{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":69120,"rows_kept":69120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4864,7.591667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4853,0.4819726]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4868,4.308333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4863,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4867,4.083333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4849,1.2]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4858,244.9424]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4866,4.358333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4855,1.616667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4857,0.006]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4854,-3.080933]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4871,6.291667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4864,7.566666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4853,0.4819882]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4868,4.241667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4863,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4867,3.966666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4849,1.2]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4858,244.8882]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4866,4.333333]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4855,1.65]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4857,0.00575]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4854,-2.860852]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4871,6.191667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4864,7.708333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4853,0.4817182]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4868,4.4]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4863,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4867,4.116666]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4849,1.416667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4858,244.845]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4866,4.441667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4855,1.766667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4857,0.006]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4854,-2.933796]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4871,6.325]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4864,7.758333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4853,0.4808391]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4868,4.45]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4863,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4867,4.141667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4849,4.483333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4858,244.8289]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4866,4.483333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4855,2.866667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4857,0.00575]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4854,-3.079844]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4871,6.366667]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4864,7.85]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4853,0.4818321]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4868,4.45]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4863,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4867,4.191667]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4849,4.233333]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4858,244.8226]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4866,4.525]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4855,1.616667]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4857,0.006]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4854,-3.006446]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4871,6.408333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4864,7.883333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4853,0.4814585]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4868,4.483333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4863,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4867,4.191667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4849,3.033333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4858,244.808]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4866,4.541667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4855,1.6]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4857,0.006]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4854,-3.007209]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4871,6.416667]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4864,7.941666]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4853,0.4806862]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4868,4.483333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4863,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4867,4.2]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4849,2.283333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4858,244.8032]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4866,4.491666]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4855,1.6]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4857,0.006]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4854,-2.933835]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4871,6.416667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4864,7.966667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4853,0.4809067]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4868,4.516666]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4863,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4867,4.291667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4849,1.816667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4858,244.7575]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4866,4.575]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4855,1.6]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4857,0.006]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4854,-2.860555]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4871,6.483333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4864,7.983333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4853,0.4816727]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4868,4.6]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4863,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4867,4.325]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4849,1.55]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4858,244.7385]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4866,4.633333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4855,1.6]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4857,0.006]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4854,-3.007719]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4871,6.516666]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4864,7.9]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4853,0.4815937]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4868,4.691667]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4863,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4867,4.4]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4849,1.4]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4858,244.6845]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4866,4.7]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4855,1.6]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4857,0.006]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4854,-3.080962]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4871,6.591667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4864,7.883333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4853,0.4808722]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4868,4.75]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4863,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4867,4.475]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4849,1.216667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4858,244.7421]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4866,4.75]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4855,1.6]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4857,0.006]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4854,-3.007276]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4871,6.6]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4864,7.891666]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4853,0.4800212]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4868,4.791667]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4863,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4867,4.508333]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4849,1.2]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4858,244.6822]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4866,4.825]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4855,1.6]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4857,0.006]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4854,-2.93439]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4871,6.675]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4864,7.775]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4853,0.4804621]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4868,4.658333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4863,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4867,4.45]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4849,1.2]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4858,244.6915]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4866,4.741667]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4855,1.6]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4857,0.006]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4854,-3.007338]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4871,6.6]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4864,7.7]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4853,0.4806051]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4868,4.625]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4863,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4867,4.375]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4849,1.183333]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4858,244.6704]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4866,4.666667]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4855,1.6]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4857,0.006]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4854,-2.933748]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4871,6.516666]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4864,7.7]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4853,0.4797333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4868,4.691667]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4863,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4867,4.358333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4849,1.2]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4858,244.3945]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4866,4.658333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4855,1.6]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4857,0.006]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4854,-2.93421]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4871,6.533333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4864,7.791667]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4853,0.4798009]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4868,4.708333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4863,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4867,4.45]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4849,1.2]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4858,244.5033]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4866,4.733334]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4855,1.6]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4857,0.006]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4854,-3.007741]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4871,6.6]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4864,7.758333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4853,0.4806022]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4868,4.725]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4863,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4867,4.433333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4849,1.183333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4858,244.5751]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4866,4.725]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4855,1.6]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4857,0.006]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4854,-2.860539]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4871,6.591667]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4864,7.833333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4853,0.4830433]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4868,4.825]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4863,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4867,4.508333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4849,1.166667]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4858,244.6538]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4866,4.8]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4855,1.6]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4857,0.006]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4854,-3.007224]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4871,6.683333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4864,7.8]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4853,0.4827174]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4868,4.791667]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4863,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4867,4.533333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4849,1.2]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4858,244.7065]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4866,4.825]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4855,1.6]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4857,0.006]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4854,-2.787792]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4871,6.683333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4864,7.8]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4853,0.4820938]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4868,4.791667]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4863,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4867,4.508333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4849,1.2]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4858,244.7182]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4866,4.8]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4855,1.6]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4857,0.006]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4854,-3.007797]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4871,6.683333]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4864,7.825]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4853,0.4821911]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4868,4.816667]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4863,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4867,4.508333]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4849,1.2]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4858,244.7224]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4866,4.8]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4855,1.6]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4857,0.006]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4854,-3.007637]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4871,6.691667]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4864,7.733333]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4853,0.4815421]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4868,4.775]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4863,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4867,4.516666]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4849,1.2]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4858,244.7899]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4866,4.783333]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4855,1.6]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4857,0.006]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4854,-3.007941]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4871,6.683333]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4864,7.7]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4853,0.4818728]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4868,4.825]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4863,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4867,4.533333]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4849,1.2]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4858,244.8898]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4866,4.816667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4855,1.6]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4857,0.006]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4854,-2.861153]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4871,6.708333]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4864,7.666667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4853,0.4828189]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4868,4.766667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4863,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4867,4.475]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4849,1.2]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4858,244.979]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4866,4.75]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4855,1.6]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4857,0.00575]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4854,-2.861418]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4871,6.641666]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4864,7.6]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4853,0.4827404]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4868,4.65]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4863,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4867,4.408333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4849,1.2]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4858,245.0036]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4866,4.683333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4855,1.6]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4857,0.006]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4854,-2.860711]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4871,6.699999]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4864,7.5]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4853,0.4826555]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4868,4.65]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4863,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4867,4.35]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4849,1.2]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4858,245.0018]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4866,4.608333]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4855,1.6]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4857,0.006]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4854,-2.934023]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4871,6.533333]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4864,7.5]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4853,0.4818031]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4868,4.666667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4863,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4867,4.341667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4849,1.2]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4858,245.0845]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4866,4.641667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4855,1.6]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4857,0.006]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4854,-3.08004]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4871,6.541666]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4864,7.516666]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4853,0.4819438]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4868,4.591667]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4863,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4867,4.425]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4849,1.2]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4858,245.119]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4866,4.658333]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4855,1.6]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4857,0.006]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4854,-3.007637]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4871,6.483333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4864,7.458333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4853,0.4814865]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4868,4.55]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4863,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4867,4.266667]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4849,1.2]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4858,244.9898]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4866,4.508333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4855,1.633333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4857,0.006]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4854,-3.007683]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4871,6.416667]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4864,7.35]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4853,0.4814502]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4868,4.533333]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4863,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4867,4.25]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4849,1.2]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4858,245.0217]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4866,4.516666]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4855,1.8]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4857,0.006]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4854,-2.934168]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4871,6.408333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4864,7.308333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4853,0.4819142]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4868,4.516666]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4863,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4867,4.225]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4849,1.2]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4858,245.0193]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4866,4.508333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4855,1.8]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4857,0.006]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4854,-3.008044]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4871,6.4]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4864,7.408333]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4853,0.4818929]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4868,4.5]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4863,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4867,4.208333]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4849,1.2]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4858,245.0618]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4866,4.516666]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4855,1.8]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4857,0.006]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4854,-2.934382]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4871,6.391666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4864,7.325]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4853,0.4817492]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4868,4.491666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4863,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4867,4.216667]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4849,1.2]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4858,245.1375]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4866,4.5]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4855,1.8]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4857,0.006]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4854,-2.934754]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4871,6.4]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4864,7.208333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4853,0.4818043]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4868,4.566667]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4863,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4867,4.258334]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4849,1.2]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4858,245.1613]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4866,4.533333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4855,1.8]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4857,0.006]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4854,-2.861099]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4871,6.441666]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4864,7.2]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4853,0.4819357]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4868,4.625]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4863,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4867,4.308333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4849,1.2]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4858,245.1901]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4866,4.6]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4855,1.8]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4857,0.006]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4854,-2.934428]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4871,6.508333]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4864,7.2]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4853,0.4815477]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4868,4.583333]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4863,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4867,4.258334]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4849,1.2]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4858,245.2047]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4866,4.533333]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4855,1.8]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4857,0.006]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4854,-2.787632]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4871,6.5]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4864,7.1]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4853,0.4815049]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4868,4.55]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4863,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4867,4.241667]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4849,1.2]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4858,245.2307]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4866,4.491666]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4855,1.783333]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4857,0.00575]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4854,-2.861138]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4871,6.416667]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4864,6.975]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4853,0.4812919]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4868,4.45]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4863,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4867,4.166667]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4849,1.2]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4858,245.2366]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4866,4.408333]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4855,1.666667]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4857,0.006]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4854,-3.154232]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4871,6.375]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4864,6.891666]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4853,0.4810539]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4868,4.4]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4863,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4867,4.083333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4849,1.2]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4858,245.1505]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4866,4.333333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4855,1.6]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4857,0.006]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4854,-2.934527]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4871,6.308333]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4864,6.816666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4853,0.4809986]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4868,4.308333]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4863,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4867,4.016666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4849,1.2]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4858,245.1668]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4866,4.291667]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4855,1.6]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4857,0.006]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4854,-2.934784]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4871,6.233334]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4864,6.858333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4853,0.4812325]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4868,4.183333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4863,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4867,3.925]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4849,1.2]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4858,245.1906]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4866,4.175]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4855,1.6]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4857,0.006]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4854,-2.934691]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4871,6.125]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4864,6.85]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4853,0.4814991]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4868,4.1]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4863,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4867,3.8]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4849,1.2]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4858,245.2825]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4866,4.1]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4855,1.6]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4857,0.006]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4854,-2.934273]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4871,6.05]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4864,6.808333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4853,0.4819171]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4868,4.066667]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4863,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4867,3.75]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4849,1.2]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4858,245.249]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4866,4.058333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4855,1.6]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4857,0.006]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4854,-2.861393]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4871,6.008333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4864,6.8]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4853,0.481519]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4868,4.058333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4863,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4867,3.75]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4849,1.116667]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4858,245.293]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4866,4.016666]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4855,1.6]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4857,0.006]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4854,-3.154627]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4871,6.016666]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4864,6.766666]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4853,0.4822358]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4868,4.083333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4863,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4867,3.758333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4849,1.116667]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4858,245.322]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4866,4.025]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4855,1.6]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4857,0.006]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4854,-2.934872]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4871,6.016666]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4864,6.758333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4853,0.4822388]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4868,4.083333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4863,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4867,3.791666]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4849,1.033333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4858,245.3797]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4866,4.033333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4855,1.6]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4857,0.006]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4854,-3.008354]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4871,6.025]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4864,6.741667]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4853,0.4822929]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4868,4.008333]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4863,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4867,3.7]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4849,1.066667]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4858,245.3662]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4866,3.966666]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4855,1.6]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4857,0.006]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4854,-2.861439]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4871,6.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4864,6.716667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4853,0.482568]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4868,3.983333]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4863,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4867,3.7]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4849,1.15]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4858,245.4165]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4866,3.941667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4855,1.6]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4857,0.006]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4854,-3.008137]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4871,5.949999]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4864,6.641666]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4853,0.4824362]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4868,3.933333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4863,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4867,3.666667]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4849,1.133333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4858,245.4071]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4866,3.925]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4855,1.6]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4857,0.006]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4854,-2.934072]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4871,5.975]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4864,6.6]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4853,0.4828947]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4868,3.875]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4863,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4867,3.608333]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4849,1.183333]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4858,245.4329]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4866,3.841666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4855,1.6]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4857,0.006]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4854,-2.934289]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4871,5.883333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4864,6.574999]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4853,0.4829887]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4868,3.816667]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4863,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4867,3.591666]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4849,1.2]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4858,245.3967]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4866,3.8]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4855,1.6]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4857,0.006]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4854,-2.787617]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4871,5.883333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4864,6.583333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4853,0.4828972]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4868,3.866667]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4863,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4867,3.6]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4849,1.15]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4858,245.393]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4866,3.875]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4855,1.6]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4857,0.006]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4854,-2.934023]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4871,5.883333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4864,6.625]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4853,0.4834314]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4868,3.875]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4863,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4867,3.608333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4849,1.166667]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4858,245.3457]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4866,3.841666]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4855,1.6]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4857,0.006]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4854,-2.860868]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4871,5.891666]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4864,6.766666]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4853,0.4844394]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4868,3.783333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4863,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4867,3.508333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4849,1.033333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4858,245.3335]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4866,3.758333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4855,1.6]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4857,0.006]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4854,-2.934266]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4871,5.8]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4864,6.85]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4853,0.4824924]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4868,3.716666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4863,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4867,3.466666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4849,1.033333]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4858,244.8504]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4866,3.716666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4855,1.6]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4857,0.006]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4854,-2.934313]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4871,5.775]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4864,6.891666]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4853,0.4822131]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4868,3.616667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4863,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4867,3.441667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4849,1.033333]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4858,244.7778]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4866,3.525]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4855,1.6]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4857,0.006]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4854,-2.934236]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4871,5.658333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4864,6.975]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4853,0.4826139]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4868,3.591666]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4863,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4867,3.333333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4849,1.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4858,244.7851]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4866,3.525]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4855,1.6]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4857,0.006]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4854,-3.007465]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4871,5.633333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4864,6.966667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4853,0.4818942]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4868,3.691667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4863,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4867,3.441667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4849,1.033333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4858,244.481]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4866,3.7]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4855,1.6]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4857,0.006]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4854,-3.007727]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4871,5.758333]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4864,6.983333]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4853,0.4809619]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4868,3.65]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4863,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4867,3.391667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4849,1.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4858,244.3829]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4866,3.666667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4855,1.6]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4857,0.006]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4854,-2.861179]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4871,5.625]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4864,6.941666]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4853,0.4811241]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4868,3.575]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4863,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4867,3.308333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4849,1.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4858,244.3865]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4866,3.608333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4855,1.6]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4857,0.006]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4854,-2.934495]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4871,5.633333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4864,6.916667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4853,0.4810884]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4868,3.466666]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4863,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4867,3.2]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4849,1.016667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4858,244.3006]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4866,3.483333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4855,1.6]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4857,0.006]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4854,-3.007801]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4871,5.533333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4864,6.983333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4853,0.4814082]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4868,3.408333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4863,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4867,3.125]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4849,1.083333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4858,244.2501]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4866,3.45]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4855,1.6]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4857,0.006]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4854,-3.007913]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4871,5.458333]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4864,6.916667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4853,0.4813493]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4868,3.358333]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4863,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4867,3.05]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4849,1.016667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4858,244.3535]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4866,3.325]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4855,1.6]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4857,0.006]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4854,-2.934948]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4871,5.383333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4864,7.1]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4853,0.4809932]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4868,3.333333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4863,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4867,3.05]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4849,1.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4858,244.3583]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4866,3.341666]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4855,1.6]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4857,0.006]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4854,-2.934538]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4871,5.333333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4864,7.116666]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4853,0.4809993]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4868,3.191667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4863,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4867,2.95]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4849,1.016667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4858,244.4166]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4866,3.258333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4855,1.6]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4857,0.006]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4854,-2.934353]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4871,5.283333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4864,7.216667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4853,0.4810263]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4868,3.175]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4863,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4867,2.9]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4849,1.016667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4858,244.4298]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4866,3.233333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4855,1.6]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4857,0.006]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4854,-3.007982]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4871,5.233334]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4864,7.6]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4853,0.4809142]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4868,3.466666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4863,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4867,3.208333]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4849,1.016667]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4858,244.4556]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4866,3.55]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4855,1.6]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4857,0.006]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4854,-2.934379]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4871,5.55]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4864,7.783333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4853,0.4806584]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4868,3.733333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4863,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4867,3.475]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4849,1.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4858,244.5197]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4866,3.766666]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4855,1.6]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4857,0.006]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4854,-2.86062]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4871,5.75]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4864,7.9]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4853,0.4809147]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4868,3.95]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4863,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4867,3.708333]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4849,1.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4858,244.5413]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4866,3.966666]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4855,1.6]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4857,0.006]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4854,-3.081542]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4871,5.949999]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4864,7.883333]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4853,0.4809695]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4868,4.1]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4863,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4867,3.825]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4849,1.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4858,244.543]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4866,4.066667]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4855,1.6]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4857,0.006]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4854,-2.861199]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4871,6.033333]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4864,7.841667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4853,0.4812352]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4868,4.191667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4863,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4867,3.916667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4849,1.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4858,244.5403]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4866,4.166667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4855,1.6]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4857,0.006]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4854,-3.008155]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4871,6.108333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4864,7.858333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4853,0.4815635]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4868,4.241667]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4863,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4867,3.975]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4849,1.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4858,244.5413]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4866,4.208333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4855,1.6]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4857,0.006]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4854,-2.861217]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4871,6.166667]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4864,7.925]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4853,0.4817924]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4868,4.408333]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4863,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4867,4.15]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4849,1.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4858,244.5727]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4866,4.391667]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4855,1.6]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4857,0.006]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4854,-2.935304]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4871,6.316666]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4864,8.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4853,0.4819181]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4868,4.475]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4863,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4867,4.208333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4849,1.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4858,244.638]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4866,4.433333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4855,1.6]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4857,0.006]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4854,-2.935009]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4871,6.358333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4864,8.016666]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4853,0.4822984]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4868,4.508333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4863,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4867,4.266667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4849,1.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4858,244.7076]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4866,4.5]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4855,1.6]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4857,0.006]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4854,-3.008545]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4871,6.408333]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4864,8.025]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4853,0.4817787]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4868,4.616666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4863,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4867,4.366667]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4849,1.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4858,244.6406]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4866,4.608333]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4855,1.6]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4857,0.006]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4854,-3.008494]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4871,6.5]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4864,7.958333]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4853,0.4820709]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4868,4.675]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4863,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4867,4.416667]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4849,1.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4858,244.6324]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4866,4.65]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4855,1.6]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4857,0.006]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4854,-2.935113]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4871,6.525]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4864,7.9]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4853,0.4820281]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4868,4.683333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4863,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4867,4.4]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4849,1.016667]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4858,244.5949]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4866,4.666667]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4855,1.6]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4857,0.006]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4854,-3.081782]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4871,6.5]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4864,7.941666]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4853,0.482078]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4868,4.775]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4863,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4867,4.491666]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4849,1.016667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4858,244.5786]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4866,4.741667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4855,1.6]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4857,0.006]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4854,-2.934533]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4871,6.6]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4864,7.966667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4853,0.4822729]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4868,4.716667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4863,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4867,4.458333]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4849,1.05]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4858,244.656]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4866,4.716667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4855,1.6]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4857,0.006]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4854,-2.934901]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4871,6.591667]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4864,7.941666]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4853,0.4821039]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4868,4.725]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4863,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4867,4.45]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4849,1.133333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4858,244.6514]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4866,4.733334]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4855,1.6]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4857,0.006]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4854,-3.007827]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4871,6.583333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4864,7.983333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4853,0.4826255]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4868,4.741667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4863,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4867,4.458333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4849,1.183333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4858,244.6367]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4866,4.758334]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4855,1.6]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4857,0.006]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4854,-2.861351]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4871,6.591667]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4864,7.966667]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4853,0.4830565]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4868,4.725]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4863,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4867,4.475]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4849,1.2]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4858,244.6788]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4866,4.716667]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4855,1.6]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4857,0.006]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4854,-2.934571]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4871,6.558333]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4864,7.941666]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4853,0.4824743]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4868,4.825]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4863,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4867,4.55]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4849,1.2]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4858,244.6846]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4866,4.825]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4855,1.6]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4857,0.006]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4854,-3.008111]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4871,6.666667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4864,7.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4853,0.482097]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4868,4.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4863,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4867,4.641667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4849,1.2]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4858,244.6939]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4866,4.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4855,1.6]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4857,0.006]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4854,-2.934945]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4871,6.75]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4864,8.033334]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4853,0.4827255]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4868,4.975]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4863,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4867,4.708333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4849,1.2]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4858,244.7541]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4866,4.983333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4855,1.6]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4857,0.006]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4854,-3.007909]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4871,6.808333]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4864,8.066667]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4853,0.4829331]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4868,5.091667]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4863,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4867,4.833333]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4849,1.2]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4858,244.7442]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4866,5.116666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4855,1.6]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4857,0.006]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4854,-2.935019]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4871,6.941666]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4864,8.083333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4853,0.4828988]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4868,5.175]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4863,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4867,4.916667]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4849,1.2]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4858,244.7905]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4866,5.191667]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4855,1.6]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4857,0.006]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4854,-2.861421]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4871,7.016666]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4864,8.091666]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4853,0.4835484]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4868,5.291667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4863,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4867,5.041667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4849,1.2]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4858,244.8443]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4866,5.291667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4855,1.6]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4857,0.006]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4854,-2.934922]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4871,7.125]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4864,8.175]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4853,0.4835945]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4868,5.4]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4863,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4867,5.133333]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4849,1.2]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4858,244.8771]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4866,5.391666]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4855,1.6]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4857,0.006]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4854,-2.934895]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4871,7.225]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4864,8.2]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4853,0.4836971]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4868,5.391666]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4863,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4867,5.15]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4849,1.2]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4858,244.9269]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4866,5.416667]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4855,1.6]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4857,0.006]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4854,-2.934873]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4871,7.258333]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4864,8.166667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4853,0.4839585]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4868,5.541667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4863,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4867,5.25]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4849,1.2]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4858,244.9427]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4866,5.483333]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4855,1.6]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4857,0.006]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4854,-2.934813]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4871,7.241667]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4864,8.066667]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4853,0.4845563]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4868,5.458333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4863,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4867,5.208333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4849,1.2]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4858,244.9937]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4866,5.475]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4855,1.6]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4857,0.006]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4854,-3.008242]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4871,7.333333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4864,8.091666]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4853,0.4851492]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4868,5.533333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4863,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4867,5.308333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4849,1.2]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4858,245.0594]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4866,5.533333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4855,1.6]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4857,0.006]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4854,-2.934928]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4871,7.391666]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4864,8.083333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4853,0.4846277]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4868,5.55]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4863,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4867,5.35]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4849,1.2]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4858,245.059]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4866,5.558333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4855,1.6]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4857,0.006]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4854,-2.78821]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4871,7.391666]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4864,8.058333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4853,0.484844]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4868,5.5]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4863,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4867,5.291667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4849,1.2]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4858,245.0956]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4866,5.508333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4855,1.6]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4857,0.006]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4854,-2.934698]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4871,7.333333]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4864,8.066667]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4853,0.4850157]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4868,5.5]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4863,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4867,5.291667]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4849,1.2]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4858,245.1256]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4866,5.558333]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4855,1.6]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4857,0.006]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4854,-2.934978]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4871,7.308333]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4864,8.183333]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4853,0.4851211]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4868,5.55]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4863,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4867,5.341667]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4849,1.2]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4858,245.1043]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4866,5.6]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4855,1.6]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4857,0.006]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4854,-3.007752]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4871,7.4]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4864,8.108334]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4853,0.4857003]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4868,5.533333]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4863,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4867,5.333333]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4849,1.2]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4858,245.1348]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4866,5.574999]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4855,1.6]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4857,0.006]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4854,-3.008343]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4871,7.425]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4864,8.191667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4853,0.4852357]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4868,5.683333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4863,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4867,5.433333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4849,1.2]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4858,245.158]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4866,5.691667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4855,1.6]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4857,0.006]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4854,-3.00806]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4871,7.508333]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4864,8.183333]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4853,0.4845465]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4868,5.691667]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4863,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4867,5.491666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4849,1.2]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4858,245.1368]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4866,5.725]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4855,1.6]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4857,0.006]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4854,-3.007658]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4871,7.516666]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4864,8.183333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4853,0.4846937]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4868,5.658333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4863,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4867,5.408333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4849,1.2]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4858,245.1308]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4866,5.633333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4855,1.6]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4857,0.006]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4854,-3.007799]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4871,7.5]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4864,8.283334]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4853,0.4851419]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4868,5.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4863,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4867,5.358333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4849,1.2]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4858,245.0946]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4866,5.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4855,1.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4857,0.006]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4854,-3.007729]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4871,7.475]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4864,8.291667]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4853,0.4850334]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4868,5.625]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4863,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4867,5.391666]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4849,1.2]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4858,245.1295]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4866,5.641666]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4855,1.6]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4857,0.006]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4854,-2.861191]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4871,7.508333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4864,8.3]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4853,0.4854515]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4868,5.633333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4863,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4867,5.4]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4849,1.2]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4858,245.0921]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4866,5.683333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4855,1.6]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4857,0.006]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4854,-3.008392]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4871,7.5]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4864,8.308333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4853,0.4849237]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4868,5.683333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4863,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4867,5.449999]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4849,1.2]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4858,245.1023]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4866,5.691667]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4855,1.6]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4857,0.006]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4854,-3.008117]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4871,7.583333]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4864,8.25]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4853,0.4850182]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4868,5.766666]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4863,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4867,5.516666]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4849,1.2]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4858,245.1468]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4866,5.758333]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4855,1.6]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4857,0.006]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4854,-2.861174]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4871,7.616666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4864,8.25]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4853,0.4847393]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4868,5.675]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4863,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4867,5.491666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4849,1.2]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4858,245.1944]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4866,5.675]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4855,1.6]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4857,0.006]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4854,-2.934614]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4871,7.566666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4864,8.216666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4853,0.4844981]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4868,5.7]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4863,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4867,5.491666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4849,1.2]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4858,245.1815]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4866,5.7]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4855,1.6]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4857,0.006]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4854,-2.934591]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4871,7.583333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4864,8.2]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4853,0.485084]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4868,5.658333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4863,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4867,5.433333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4849,1.2]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4858,245.1748]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4866,5.65]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4855,1.6]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4857,0.006]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4854,-2.861143]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4871,7.516666]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4864,8.116667]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4853,0.4848213]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4868,5.541666]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4863,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4867,5.316667]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4849,1.183333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4858,245.2254]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4866,5.533333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4855,1.6]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4857,0.006]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4854,-3.007745]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4871,7.408333]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4864,8.116667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4853,0.4843633]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4868,5.5]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4863,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4867,5.266667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4849,1.1]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4858,245.2338]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4866,5.475]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4855,1.6]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4857,0.006]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4854,-2.861091]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4871,7.308333]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4864,8.05]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4853,0.4841281]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4868,5.35]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4863,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4867,5.133333]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4849,1.05]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4858,245.2449]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4866,5.341667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4855,1.6]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4857,0.006]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4854,-2.934241]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4871,7.241667]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4864,7.991666]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4853,0.484423]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4868,5.275]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4863,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4867,5.05]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4849,1.016667]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4858,245.2698]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4866,5.3]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4855,1.6]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4857,0.006]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4854,-2.934361]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4871,7.15]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4864,8.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4853,0.4844299]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4868,5.25]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4863,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4867,5.008333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4849,1.016667]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4858,245.3007]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4866,5.275]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4855,1.6]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4857,0.006]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4854,-3.00757]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4871,7.116666]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4864,8.008333]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4853,0.4840214]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4868,5.2]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4863,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4867,4.975]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4849,1.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4858,245.2359]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4866,5.208333]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4855,1.6]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4857,0.006]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4854,-2.934325]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4871,7.074999]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4864,7.991666]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4853,0.4836511]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4868,5.108333]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4863,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4867,4.9]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4849,1.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4858,245.1904]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4866,5.133333]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4855,1.6]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4857,0.006]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4854,-2.934084]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4871,7.025]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4864,7.975]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4853,0.483228]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4868,5.041667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4863,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4867,4.791667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4849,1.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4858,245.2254]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4866,5.083333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4855,1.6]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4857,0.006]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4854,-2.934639]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4871,6.958333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4864,7.983333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4853,0.4835694]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4868,4.966667]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4863,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4867,4.683333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4849,1.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4858,245.2182]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4866,4.983333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4855,1.6]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4857,0.006]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4854,-2.861323]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4871,6.875]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4864,8.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4853,0.4834283]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4868,4.908333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4863,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4867,4.625]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4849,1.016667]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4858,245.1768]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4866,4.933333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4855,1.6]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4857,0.006]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4854,-2.861433]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4871,6.825]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4864,7.949999]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4853,0.4829755]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4868,4.875]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4863,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4867,4.608333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4849,1.016667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4858,245.1419]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4866,4.916667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4855,1.6]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4857,0.006]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4854,-3.007994]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4871,6.791667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4864,7.916667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4853,0.4830229]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4868,4.816667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4863,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4867,4.516666]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4849,1.033333]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4858,245.1552]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4866,4.85]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4855,1.6]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4857,0.006]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4854,-3.006965]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4871,6.716667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4864,7.925]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4853,0.4822069]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4868,4.808333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4863,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4867,4.558333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4849,1.016667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4858,245.1131]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4866,4.891667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4855,1.6]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4857,0.006]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4854,-2.933231]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4871,6.791667]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4864,7.833333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4853,0.4823072]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4868,4.775]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4863,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4867,4.55]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4849,1.016667]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4858,245.0657]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4866,4.866667]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4855,1.6]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4857,0.006]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4854,-2.933104]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4871,6.733334]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4864,7.883333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4853,0.4829488]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4868,4.808333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4863,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4867,4.533333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4849,1.066667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4858,245.1334]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4866,4.875]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4855,1.6]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4857,0.006]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4854,-2.78631]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4871,6.741667]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4864,7.908333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4853,0.4827495]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4868,4.825]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4863,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4867,4.608333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4849,1.033333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4858,245.1367]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4866,4.9]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4855,1.6]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4857,0.006]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4854,-2.933389]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4871,6.8]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4864,7.941666]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4853,0.4825926]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4868,4.9]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4863,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4867,4.641667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4849,1.066667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4858,245.0822]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4866,4.941667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4855,1.6]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4857,0.006]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4854,-2.860029]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4871,6.85]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4864,7.983333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4853,0.4828706]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4868,4.958333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4863,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4867,4.725]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4849,1.033333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4858,245.0942]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4866,5.008333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4855,1.6]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4857,0.006]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4854,-2.933257]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4871,6.925]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4864,8.008333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4853,0.4824432]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4868,5.033333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4863,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4867,4.808333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4849,1.05]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4858,245.118]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4866,5.066667]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4855,1.6]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4857,0.006]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4854,-2.859802]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4871,7.016666]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4864,8.033334]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4853,0.482828]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4868,5.141667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4863,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4867,4.883333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4849,1.116667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4858,245.101]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4866,5.166667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4855,1.583333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4857,0.00575]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4854,-3.00645]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4871,7.116666]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4864,8.05]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4853,0.4831934]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4868,5.2]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4863,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4867,4.975]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4849,1.083333]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4858,245.0879]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4866,5.216667]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4855,1.6]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4857,0.006]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4854,-2.933436]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4871,7.191667]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4864,8.025]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4853,0.4833231]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4868,5.225]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4863,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4867,4.983333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4849,1.083333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4858,245.089]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4866,5.25]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4855,1.583333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4857,0.006]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4854,-2.860013]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4871,7.2]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4864,7.983333]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4853,0.483615]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4868,5.25]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4863,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4867,5.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4849,1.05]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4858,245.1277]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4866,5.266667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4855,1.6]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4857,0.006]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4854,-3.006848]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4871,7.2]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4864,7.916667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4853,0.482699]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4868,5.283333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4863,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4867,5.041667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4849,1.033333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4858,245.1351]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4866,5.291667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4855,1.583333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4857,0.006]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4854,-2.860075]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4871,7.225]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4864,7.85]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4853,0.4829823]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4868,5.225]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4863,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4867,5.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4849,1.016667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4858,245.1945]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4866,5.241667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4855,1.583333]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4857,0.006]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4854,-3.006783]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4871,7.191667]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4864,7.875]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4853,0.483621]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4868,5.275]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4863,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4867,5.05]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4849,1.016667]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4858,245.2375]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4866,5.3]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4855,1.583333]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4857,0.006]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4854,-2.93421]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4871,7.233334]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4864,7.875]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4853,0.4841273]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4868,5.3]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4863,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4867,5.05]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4849,1.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4858,245.2174]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4866,5.291667]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4855,1.583333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4857,0.006]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4854,-2.934338]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4871,7.233334]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4864,7.841667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4853,0.4847906]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4868,5.291667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4863,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4867,5.066667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4849,1.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4858,245.2933]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4866,5.283333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4855,1.583333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4857,0.006]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4854,-2.933846]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4871,7.275]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4864,7.833333]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4853,0.484715]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4868,5.35]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4863,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4867,5.141667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4849,1.016667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4858,245.285]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4866,5.375]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4855,1.6]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4857,0.006]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4854,-2.934492]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4871,7.308333]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4864,7.85]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4853,0.4841626]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4868,5.4]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4863,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4867,5.2]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4849,1.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4858,245.2226]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4866,5.4]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4855,1.6]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4857,0.006]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4854,-2.861104]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4871,7.325]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4864,7.841667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4853,0.4842671]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4868,5.4]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4863,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4867,5.2]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4849,1.016667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4858,245.2538]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4866,5.391666]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4855,1.566667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4857,0.006]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4854,-3.007767]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4871,7.35]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4864,7.875]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4853,0.4845261]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4868,5.4]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4863,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4867,5.175]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4849,1.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4858,245.3062]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4866,5.383333]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4855,1.516667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4857,0.006]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4854,-3.007864]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4871,7.375]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4864,7.841667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4853,0.4839233]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4868,5.358333]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4863,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4867,5.141667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4849,1.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4858,245.2837]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4866,5.35]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4855,1.516667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4857,0.006]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4854,-2.934734]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4871,7.333333]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4864,7.858333]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4853,0.4840566]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4868,5.35]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4863,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4867,5.108333]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4849,1.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4858,245.3058]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4866,5.341667]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4855,1.55]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4857,0.006]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4854,-3.008041]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4871,7.3]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4864,7.816666]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4853,0.4853116]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4868,5.341667]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4863,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4867,5.083333]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4849,1.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4858,245.304]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4866,5.325]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4855,1.55]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4857,0.006]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4854,-2.861473]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4871,7.3]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4864,7.8]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4853,0.4863215]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4868,5.316667]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4863,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4867,5.116666]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4849,1.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4858,245.298]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4866,5.325]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4855,1.533333]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4857,0.006]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4854,-3.007325]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4871,7.3]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4864,7.85]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4853,0.486293]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4868,5.366667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4863,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4867,5.133333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4849,1.033333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4858,245.2699]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4866,5.358333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4855,1.583333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4857,0.006]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4854,-2.933944]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4871,7.325]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4864,7.825]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4853,0.4862695]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4868,5.4]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4863,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4867,5.158333]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4849,1.033333]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4858,245.3117]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4866,5.375]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4855,1.6]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4857,0.006]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4854,-2.934509]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4871,7.358333]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4864,7.875]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4853,0.4860689]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4868,5.408333]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4863,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4867,5.191667]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4849,1.05]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4858,245.3146]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4866,5.391666]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4855,1.6]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4857,0.006]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4854,-3.008001]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4871,7.4]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4864,7.833333]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4853,0.485642]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4868,5.416667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4863,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4867,5.208333]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4849,1.116667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4858,245.349]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4866,5.4]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4855,1.6]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4857,0.006]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4854,-3.008386]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4871,7.4]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4864,7.8]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4864,7.8]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4868,5.416667]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4868,5.416667]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4867,5.2]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4867,5.2]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4858,245.339]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4858,245.339]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4855,1.583333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4855,1.583333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4854,-3.00787]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4854,-3.00787]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4864,7.825]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4864,7.825]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4868,5.475]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4868,5.475]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4867,5.266667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4867,5.266667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4858,245.3699]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4858,245.3699]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4855,1.583333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4855,1.583333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4854,-3.00812]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4854,-3.00812]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4864,7.8]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4864,7.8]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4868,5.491666]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4868,5.491666]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4867,5.225]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4867,5.225]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4858,245.4045]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4858,245.4045]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4855,1.6]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4855,1.6]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4854,-3.008277]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4854,-3.008277]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4864,7.833333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4864,7.833333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4868,5.491666]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4868,5.491666]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4867,5.283333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4867,5.283333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4858,245.384]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4858,245.384]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4855,1.6]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4855,1.6]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4854,-2.934628]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4854,-2.934628]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4864,7.808333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4864,7.808333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4868,5.491666]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4868,5.491666]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4867,5.3]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4867,5.3]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4858,245.4219]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4858,245.4219]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4855,1.6]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4855,1.6]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4854,-2.934707]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4854,-2.934707]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4864,7.8]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4864,7.8]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4868,5.466667]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4868,5.466667]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4867,5.258334]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4867,5.258334]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4858,245.4681]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4858,245.4681]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4855,1.6]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4855,1.6]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4854,-3.08133]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4854,-3.08133]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4864,7.775]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4864,7.775]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4868,5.466667]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4868,5.466667]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4867,5.216667]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4867,5.216667]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4858,245.4473]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4858,245.4473]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4855,1.6]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4855,1.6]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4854,-2.934922]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4854,-2.934922]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4864,7.825]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4864,7.825]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4868,5.516666]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4868,5.516666]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4867,5.3]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4867,5.3]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4858,245.4851]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4858,245.4851]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4855,1.6]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4855,1.6]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4854,-2.86096]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4854,-2.86096]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4864,7.816666]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4864,7.816666]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4868,5.6]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4868,5.6]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4867,5.4]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4867,5.4]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4858,245.4813]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4858,245.4813]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4855,1.6]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4855,1.6]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4854,-3.007918]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4854,-3.007918]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4864,7.775]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4864,7.775]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4868,5.666667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4868,5.666667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4867,5.475]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4867,5.475]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4858,245.4992]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4858,245.4992]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4855,1.6]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4855,1.6]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4854,-3.007502]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4854,-3.007502]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4864,7.883333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4864,7.883333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4868,5.783333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4868,5.783333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4867,5.6]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4867,5.6]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4858,245.4967]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4858,245.4967]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4855,1.6]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4855,1.6]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4854,-2.934353]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4854,-2.934353]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4864,7.866667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4864,7.866667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4868,5.766666]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4868,5.766666]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4867,5.6]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4867,5.6]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4858,245.521]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4858,245.521]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4855,1.6]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4855,1.6]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4854,-2.934145]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4854,-2.934145]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4864,7.833333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4864,7.833333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4868,5.741667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4868,5.741667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4867,5.583333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4867,5.583333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4858,245.4774]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4858,245.4774]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4855,1.6]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4855,1.6]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4854,-3.080667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4854,-3.080667]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4864,7.875]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4864,7.875]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4868,5.783333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4868,5.783333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4867,5.616666]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4867,5.616666]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4858,245.538]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4858,245.538]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4855,1.6]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4855,1.6]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4854,-2.934059]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4854,-2.934059]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4864,7.933333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4864,7.933333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4868,5.825]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4868,5.825]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4867,5.65]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4867,5.65]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4858,245.5589]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4858,245.5589]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4855,1.6]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4855,1.6]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4854,-3.080451]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4854,-3.080451]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4864,7.925]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4864,7.925]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4868,5.816666]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4868,5.816666]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4867,5.625]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4867,5.625]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4858,245.6058]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4858,245.6058]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4855,1.633333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4855,1.633333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4854,-2.787633]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4854,-2.787633]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4864,7.949999]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4864,7.949999]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4868,5.791667]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4868,5.791667]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4867,5.616666]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4867,5.616666]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4858,245.646]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4858,245.646]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4855,1.733333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4855,1.733333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4854,-2.933834]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4854,-2.933834]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4864,7.891666]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4864,7.891666]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4868,5.716667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4868,5.716667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4867,5.541666]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4867,5.541666]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4858,245.5829]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4858,245.5829]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4855,1.8]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4855,1.8]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4854,-2.860763]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4854,-2.860763]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4864,7.733333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4864,7.733333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4868,5.641666]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4868,5.641666]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4867,5.449999]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4867,5.449999]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4858,245.6106]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4858,245.6106]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4855,1.8]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4855,1.8]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4854,-3.007247]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4854,-3.007247]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4864,7.583333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4864,7.583333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4868,5.566666]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4868,5.566666]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4867,5.4]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4867,5.4]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4858,245.6392]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4858,245.6392]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4855,1.8]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4855,1.8]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4854,-2.933739]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4854,-2.933739]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4864,7.391666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4864,7.391666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4868,5.508333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4868,5.508333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4867,5.325]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4867,5.325]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4858,245.6548]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4858,245.6548]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4855,1.8]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4855,1.8]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4854,-2.861152]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4854,-2.861152]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4864,7.316666]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4864,7.316666]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4868,5.441666]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4868,5.441666]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4867,5.266667]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4867,5.266667]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4858,245.6201]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4858,245.6201]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4855,1.8]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4855,1.8]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4854,-3.006992]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4854,-3.006992]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4864,7.266666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4864,7.266666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4868,5.375]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4868,5.375]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4867,5.208333]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4867,5.208333]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4858,245.6678]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4858,245.6678]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4855,1.8]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4855,1.8]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4854,-2.934048]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4854,-2.934048]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4864,7.191667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4864,7.191667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4868,5.316667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4868,5.316667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4867,5.15]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4867,5.15]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4858,245.6944]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4858,245.6944]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4855,1.8]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4855,1.8]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4854,-2.934249]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4854,-2.934249]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4864,7.15]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4864,7.15]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4868,5.308333]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4868,5.308333]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4867,5.1]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4867,5.1]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4858,245.7339]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4858,245.7339]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4855,1.8]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4855,1.8]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4854,-2.934772]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4854,-2.934772]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4864,7.1]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4864,7.1]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4868,5.241667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4868,5.241667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4867,5.066667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4867,5.066667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4858,245.7361]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4858,245.7361]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4855,1.8]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4855,1.8]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4854,-3.008288]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4854,-3.008288]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4864,7.066666]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4864,7.066666]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4868,5.175]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4868,5.175]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4867,5.008333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4867,5.008333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4858,245.7005]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4858,245.7005]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4855,1.8]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4855,1.8]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4854,-2.86127]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4854,-2.86127]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4864,7.083333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4864,7.083333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4868,5.141667]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4868,5.141667]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4867,4.983333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4867,4.983333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4858,245.6708]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4858,245.6708]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4855,1.8]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4855,1.8]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4854,-2.861002]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4854,-2.861002]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4864,7.108333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4864,7.108333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4868,5.108333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4868,5.108333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4867,4.925]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4867,4.925]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4858,245.6609]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4858,245.6609]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4855,1.8]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4855,1.8]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4854,-2.934636]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4854,-2.934636]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4864,7.091667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4864,7.091667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4868,5.1]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4868,5.1]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4867,4.891667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4867,4.891667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4858,245.6315]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4858,245.6315]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4855,1.8]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4855,1.8]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4854,-2.934003]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4854,-2.934003]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4864,7.016666]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4864,7.016666]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4868,5.016666]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4868,5.016666]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4867,4.858333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4867,4.858333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4858,245.669]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4858,245.669]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4855,1.783333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4855,1.783333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4854,-2.934317]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4854,-2.934317]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4864,6.908333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4864,6.908333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4868,4.991666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4868,4.991666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4867,4.808333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4867,4.808333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4858,245.7472]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4858,245.7472]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4855,1.7]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4855,1.7]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4854,-3.007537]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4854,-3.007537]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4864,6.891666]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4864,6.891666]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4868,4.95]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4868,4.95]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4867,4.716667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4867,4.716667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4858,245.698]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4858,245.698]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4855,1.616667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4855,1.616667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4854,-3.081115]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4854,-3.081115]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4864,6.858333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4864,6.858333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4868,4.883333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4868,4.883333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4867,4.683333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4867,4.683333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4858,245.6958]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4858,245.6958]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4855,1.616667]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4855,1.616667]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4854,-3.007194]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4854,-3.007194]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4864,6.816666]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4864,6.816666]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4868,4.758334]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4868,4.758334]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4867,4.55]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4867,4.55]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4858,245.7043]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4858,245.7043]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4855,1.6]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4855,1.6]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4854,-2.860644]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4854,-2.860644]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4864,6.833333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4864,6.833333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4868,4.691667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4868,4.691667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4867,4.483333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4867,4.483333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4858,245.6854]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4858,245.6854]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4855,1.616667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4855,1.616667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4854,-2.933637]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4854,-2.933637]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4864,6.8]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4864,6.8]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4868,4.716667]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4868,4.716667]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4867,4.5]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4867,4.5]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4858,245.6371]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4858,245.6371]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4855,1.6]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4855,1.6]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4854,-2.933675]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4854,-2.933675]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4864,6.741667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4864,6.741667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4868,4.691667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4868,4.691667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4867,4.483333]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4867,4.483333]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4858,245.6282]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4858,245.6282]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4855,1.616667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4855,1.616667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4854,-2.786674]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4854,-2.786674]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4864,6.7]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4864,6.7]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4868,4.625]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4868,4.625]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4867,4.441667]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4867,4.441667]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4858,245.6718]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4858,245.6718]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4855,1.65]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4855,1.65]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4854,-2.860381]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4854,-2.860381]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4864,6.675]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4864,6.675]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4868,4.625]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4868,4.625]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4867,4.4]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4867,4.4]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4858,245.6559]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4858,245.6559]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4855,1.7]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4855,1.7]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4854,-3.079972]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4854,-3.079972]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4864,6.7]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4864,6.7]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4868,4.666667]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4868,4.666667]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4867,4.458333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4867,4.458333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4858,245.6826]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4858,245.6826]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4855,1.75]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4855,1.75]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4854,-2.860321]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4854,-2.860321]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4864,6.708333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4864,6.708333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4868,4.691667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4868,4.691667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4867,4.483333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4867,4.483333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4858,245.6296]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4858,245.6296]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4855,1.783333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4855,1.783333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4854,-2.933787]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4854,-2.933787]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4864,6.7]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4864,6.7]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4868,4.65]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4868,4.65]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4867,4.425]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4867,4.425]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4858,245.6325]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4858,245.6325]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4855,1.783333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4855,1.783333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4854,-2.859886]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4854,-2.859886]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4864,6.691667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4864,6.691667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4868,4.65]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4868,4.65]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4867,4.45]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4867,4.45]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4858,245.6013]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4858,245.6013]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4855,1.716667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4855,1.716667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4854,-2.933153]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4854,-2.933153]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4864,6.708333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4864,6.708333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4868,4.658333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4868,4.658333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4867,4.458333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4867,4.458333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4858,245.5797]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4858,245.5797]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4855,1.683333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4855,1.683333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4854,-2.859904]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4854,-2.859904]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4864,6.766666]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4864,6.766666]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4868,4.625]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4868,4.625]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4867,4.45]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4867,4.45]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4858,245.5591]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4858,245.5591]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4855,1.616667]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4855,1.616667]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4854,-2.78676]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4854,-2.78676]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4864,6.816666]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4864,6.816666]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4868,4.583333]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4868,4.583333]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4867,4.366667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4867,4.366667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4858,245.5646]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4858,245.5646]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4855,1.6]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4855,1.6]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4854,-2.933295]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4854,-2.933295]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4864,6.841667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4864,6.841667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4868,4.516666]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4868,4.516666]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4867,4.308333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4867,4.308333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4858,245.4422]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4858,245.4422]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4855,1.6]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4855,1.6]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4854,-2.860235]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4854,-2.860235]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4864,6.833333]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4864,6.833333]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4868,4.491666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4868,4.491666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4867,4.3]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4867,4.3]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4858,245.3517]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4858,245.3517]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4855,1.6]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4855,1.6]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4854,-2.859776]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4854,-2.859776]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4864,6.883333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4864,6.883333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4868,4.483333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4868,4.483333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4867,4.275]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4867,4.275]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4858,245.4082]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4858,245.4082]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4855,1.6]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4855,1.6]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4854,-3.006537]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4854,-3.006537]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4864,6.949999]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4864,6.949999]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4868,4.433333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4868,4.433333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4867,4.183333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4867,4.183333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4858,245.4595]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4858,245.4595]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4855,1.6]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4855,1.6]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4854,-2.932933]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4854,-2.932933]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4864,6.991666]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4864,6.991666]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4868,4.466667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4868,4.466667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4867,4.266667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4867,4.266667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4858,245.4207]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4858,245.4207]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4855,1.6]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4855,1.6]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4854,-3.00655]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4854,-3.00655]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4864,7.058333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4864,7.058333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4868,4.525]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4868,4.525]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4867,4.341667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4867,4.341667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4858,245.4639]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4858,245.4639]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4855,1.6]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4855,1.6]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4854,-2.932891]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4854,-2.932891]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4864,7.108333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4864,7.108333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4868,4.583333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4868,4.583333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4867,4.475]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4867,4.475]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4858,245.4721]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4858,245.4721]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4855,1.6]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4855,1.6]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4854,-3.006934]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4854,-3.006934]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4864,7.158333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4864,7.158333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4868,4.783333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4868,4.783333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4867,4.583333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4867,4.583333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4858,245.3659]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4858,245.3659]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4855,1.6]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4855,1.6]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4854,-2.934149]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4854,-2.934149]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4864,7.133333]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4864,7.133333]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4868,4.766667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4868,4.766667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4867,4.6]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4867,4.6]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4858,245.3578]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4858,245.3578]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4855,1.6]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4855,1.6]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4854,-3.007675]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4854,-3.007675]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4864,7.183333]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4864,7.183333]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4868,4.733334]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4868,4.733334]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4867,4.541667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4867,4.541667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4858,245.4555]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4858,245.4555]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4855,1.633333]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4855,1.633333]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4854,-2.860709]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4854,-2.860709]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4864,7.2]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4864,7.2]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4868,4.7]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4868,4.7]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4867,4.516666]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4867,4.516666]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4858,245.4376]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4858,245.4376]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4855,1.65]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4855,1.65]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4854,-2.933781]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4854,-2.933781]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4864,7.2]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4864,7.2]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4868,4.675]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4868,4.675]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4867,4.475]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4867,4.475]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4858,245.4908]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4858,245.4908]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4855,1.633333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4855,1.633333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4854,-2.860387]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4854,-2.860387]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4864,7.208333]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4864,7.208333]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4868,4.591667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4868,4.591667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4867,4.425]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4867,4.425]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4858,245.4596]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4858,245.4596]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4855,1.6]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4855,1.6]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4854,-2.934146]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4854,-2.934146]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4864,7.216667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4864,7.216667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4868,4.575]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4868,4.575]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4867,4.375]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4867,4.375]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4858,245.4968]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4858,245.4968]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4855,1.616667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4855,1.616667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4854,-2.861192]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4854,-2.861192]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4864,7.2]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4864,7.2]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4868,4.508333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4868,4.508333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4867,4.308333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4867,4.308333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4858,245.5431]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4858,245.5431]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4855,1.6]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4855,1.6]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4854,-3.007771]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4854,-3.007771]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4864,7.183333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4864,7.183333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4868,4.483333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4868,4.483333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4867,4.283333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4867,4.283333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4858,245.5906]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4858,245.5906]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4855,1.6]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4855,1.6]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4854,-2.935174]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4854,-2.935174]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4864,7.15]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4864,7.15]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4868,4.433333]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4868,4.433333]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4867,4.241667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4867,4.241667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4858,245.562]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4858,245.562]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4855,1.6]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4855,1.6]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4854,-2.861282]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4854,-2.861282]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4864,7.083333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4864,7.083333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4868,4.508333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4868,4.508333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4867,4.275]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4867,4.275]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4858,245.5385]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4858,245.5385]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4855,1.6]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4855,1.6]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4854,-3.008295]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4854,-3.008295]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4864,7.083333]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4864,7.083333]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4868,4.416667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4868,4.416667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4867,4.225]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4867,4.225]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4858,245.5671]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4858,245.5671]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4855,1.6]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4855,1.6]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4854,-2.934638]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4854,-2.934638]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4864,7.091667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4864,7.091667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4868,4.375]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4868,4.375]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4867,4.191667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4867,4.191667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4858,245.5709]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4858,245.5709]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4855,1.6]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4855,1.6]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4854,-2.934891]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4854,-2.934891]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4864,7.091667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4864,7.091667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4868,4.391667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4868,4.391667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4867,4.166667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4867,4.166667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4858,245.5626]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4858,245.5626]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4855,1.6]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4855,1.6]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4854,-2.934883]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4854,-2.934883]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4864,7.083333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4864,7.083333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4868,4.375]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4868,4.375]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4867,4.166667]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4867,4.166667]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4858,245.5782]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4858,245.5782]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4855,1.6]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4855,1.6]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4854,-3.008297]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4854,-3.008297]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4864,7.025]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4864,7.025]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4868,4.391667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4868,4.391667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4867,4.166667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4867,4.166667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4858,245.5893]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4858,245.5893]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4855,1.6]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4855,1.6]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4854,-2.861994]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4854,-2.861994]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4864,7.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4864,7.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4868,4.433333]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4868,4.433333]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4867,4.208333]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4867,4.208333]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4858,245.5716]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4858,245.5716]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4855,1.6]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4855,1.6]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4854,-2.935232]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4854,-2.935232]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4864,6.991666]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4864,6.991666]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4868,4.483333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4868,4.483333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4867,4.25]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4867,4.25]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4858,245.6085]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4858,245.6085]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4855,1.633333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4855,1.633333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4854,-3.008608]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4854,-3.008608]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4864,7.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4864,7.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4868,4.441667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4868,4.441667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4867,4.208333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4867,4.208333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4858,245.6367]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4858,245.6367]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4855,1.683333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4855,1.683333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4854,-2.862005]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4854,-2.862005]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4864,7.016666]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4864,7.016666]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4868,4.516666]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4868,4.516666]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4867,4.241667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4867,4.241667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4858,245.5877]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4858,245.5877]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4855,1.633333]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4855,1.633333]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4854,-2.935117]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4854,-2.935117]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4864,7.125]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4864,7.125]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4868,4.525]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4868,4.525]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4867,4.3]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4867,4.3]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4858,245.5858]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4858,245.5858]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4855,1.75]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4855,1.75]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4854,-2.935138]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4854,-2.935138]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4864,7.191667]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4864,7.191667]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4868,4.583333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4868,4.583333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4867,4.341667]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4867,4.341667]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4858,245.5991]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4858,245.5991]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4855,1.75]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4855,1.75]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4854,-2.861672]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4854,-2.861672]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4864,7.291667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4864,7.291667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4868,4.616666]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4868,4.616666]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4867,4.366667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4867,4.366667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4858,245.5642]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4858,245.5642]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4855,1.783333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4855,1.783333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4854,-2.861412]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4854,-2.861412]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4864,7.4]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4864,7.4]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4868,4.7]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4868,4.7]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4867,4.491666]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4867,4.491666]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4858,245.5182]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4858,245.5182]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4855,1.8]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4855,1.8]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4854,-2.788288]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4854,-2.788288]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4864,7.5]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4864,7.5]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4868,4.8]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4868,4.8]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4867,4.533333]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4867,4.533333]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4858,245.4801]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4858,245.4801]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4855,1.8]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4855,1.8]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4854,-2.861425]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4854,-2.861425]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4864,7.5]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4864,7.5]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4868,4.85]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4868,4.85]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4867,4.583333]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4867,4.583333]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4858,245.5034]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4858,245.5034]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4855,1.8]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4855,1.8]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4854,-3.081772]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4854,-3.081772]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4864,7.433333]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4864,7.433333]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4868,4.825]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4868,4.825]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4867,4.6]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4867,4.6]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4858,245.5326]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4858,245.5326]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4855,1.8]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4855,1.8]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4854,-3.008165]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4854,-3.008165]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4864,7.358333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4864,7.358333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4868,4.95]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4868,4.95]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4867,4.691667]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4867,4.691667]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4858,245.5122]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4858,245.5122]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4855,1.8]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4855,1.8]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4854,-3.008615]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4854,-3.008615]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4864,7.375]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4864,7.375]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4868,4.958333]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4868,4.958333]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4867,4.716667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4867,4.716667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4858,245.5086]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4858,245.5086]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4855,1.8]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4855,1.8]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4854,-2.935296]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4854,-2.935296]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4864,7.458333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4864,7.458333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4868,4.983333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4868,4.983333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4867,4.75]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4867,4.75]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4858,245.5505]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4858,245.5505]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4855,1.8]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4855,1.8]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4854,-2.935308]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4854,-2.935308]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4864,7.449999]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4864,7.449999]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4868,5.016666]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4868,5.016666]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4867,4.741667]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4867,4.741667]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4858,245.449]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4858,245.449]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4855,1.8]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4855,1.8]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4854,-3.008444]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4854,-3.008444]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4864,7.4]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4864,7.4]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4868,4.991666]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4868,4.991666]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4867,4.7]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4867,4.7]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4858,245.4055]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4858,245.4055]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4855,1.8]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4855,1.8]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4854,-2.934418]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4854,-2.934418]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4864,7.5]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4864,7.5]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4868,4.95]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4868,4.95]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4867,4.741667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4867,4.741667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4858,245.4006]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4858,245.4006]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4855,1.8]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4855,1.8]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4854,-2.861332]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4854,-2.861332]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4864,7.775]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4864,7.775]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4868,5.05]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4868,5.05]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4867,4.816667]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4867,4.816667]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4858,245.3959]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4858,245.3959]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4855,1.8]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4855,1.8]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4854,-2.934447]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4854,-2.934447]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4864,7.833333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4864,7.833333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4868,5.083333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4868,5.083333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4867,4.866667]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4867,4.866667]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4858,245.3601]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4858,245.3601]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4855,1.8]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4855,1.8]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4854,-2.934846]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4854,-2.934846]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4864,7.808333]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4864,7.808333]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4868,5.1]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4868,5.1]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4867,4.9]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4867,4.9]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4858,245.4022]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4858,245.4022]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4855,1.8]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4855,1.8]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4854,-2.861706]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4854,-2.861706]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4864,7.766666]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4864,7.766666]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4868,5.108333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4868,5.108333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4867,4.908333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4867,4.908333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4858,245.3944]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4858,245.3944]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4855,1.683333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4855,1.683333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4854,-2.861792]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4854,-2.861792]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4864,7.816666]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4864,7.816666]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4868,5.041667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4868,5.041667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4867,4.866667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4867,4.866667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4858,245.3898]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4858,245.3898]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4855,1.6]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4855,1.6]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4854,-3.008257]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4854,-3.008257]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4864,7.891666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4864,7.891666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4868,4.991666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4868,4.991666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4867,4.775]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4867,4.775]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4858,245.3855]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4858,245.3855]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4855,1.6]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4855,1.6]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4854,-3.008316]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4854,-3.008316]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4864,7.9]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4864,7.9]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4868,4.916667]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4868,4.916667]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4867,4.725]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4867,4.725]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4858,245.3237]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4858,245.3237]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4855,1.6]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4855,1.6]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4854,-2.861279]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4854,-2.861279]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4864,7.958333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4864,7.958333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4868,4.891667]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4868,4.891667]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4867,4.683333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4867,4.683333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4858,245.2452]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4858,245.2452]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4855,1.6]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4855,1.6]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4854,-2.861612]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4854,-2.861612]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4864,7.925]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4864,7.925]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4868,4.925]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4868,4.925]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4867,4.75]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4867,4.75]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4858,245.2238]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4858,245.2238]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4855,1.6]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4855,1.6]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4854,-3.007789]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4854,-3.007789]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4864,7.875]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4864,7.875]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4868,4.983333]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4868,4.983333]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4867,4.775]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4867,4.775]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4858,245.1786]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4858,245.1786]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4855,1.6]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4855,1.6]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4854,-2.934313]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4854,-2.934313]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4864,7.9]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4864,7.9]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4868,4.9]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4868,4.9]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4867,4.666667]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4867,4.666667]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4858,245.1097]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4858,245.1097]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4855,1.6]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4855,1.6]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4854,-3.006806]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4854,-3.006806]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4864,7.916667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4864,7.916667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4868,4.85]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4868,4.85]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4867,4.608333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4867,4.608333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4858,245.0901]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4858,245.0901]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4855,1.6]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4855,1.6]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4854,-2.93348]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4854,-2.93348]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4864,8.083333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4864,8.083333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4868,4.941667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4868,4.941667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4867,4.658333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4867,4.658333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4858,245.0721]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4858,245.0721]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4855,1.6]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4855,1.6]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4854,-3.006953]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4854,-3.006953]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4864,8.275]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4864,8.275]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4868,5.1]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4868,5.1]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4867,4.85]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4867,4.85]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4858,245.1004]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4858,245.1004]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4855,1.6]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4855,1.6]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4854,-2.933609]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4854,-2.933609]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4864,8.400001]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4864,8.400001]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4868,5.233333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4868,5.233333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4867,5.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4867,5.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4858,245.0978]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4858,245.0978]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4855,1.6]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4855,1.6]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4854,-3.007262]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4854,-3.007262]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4864,8.408334]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4864,8.408334]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4868,5.375]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4868,5.375]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4867,5.133333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4867,5.133333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4858,245.0424]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4858,245.0424]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4855,1.6]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4855,1.6]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4854,-2.934431]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4854,-2.934431]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4864,8.325]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4864,8.325]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4868,5.5]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4868,5.5]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4867,5.275]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4867,5.275]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4858,245.0558]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4858,245.0558]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4855,1.6]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4855,1.6]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4854,-2.933983]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4854,-2.933983]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4864,8.3]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4864,8.3]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4868,5.641666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4868,5.641666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4867,5.416667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4867,5.416667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4858,245.0287]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4858,245.0287]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4855,1.6]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4855,1.6]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4854,-2.934571]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4854,-2.934571]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4864,8.3]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4864,8.3]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4868,5.725]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4868,5.725]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4867,5.5]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4867,5.5]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4858,245.0046]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4858,245.0046]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4855,1.6]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4855,1.6]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4854,-2.860991]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4854,-2.860991]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4864,8.208333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4864,8.208333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4868,5.833333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4868,5.833333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4867,5.558333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4867,5.558333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4858,244.9882]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4858,244.9882]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4855,1.6]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4855,1.6]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4854,-2.934041]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4854,-2.934041]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4864,8.158333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4864,8.158333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4868,5.891666]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4868,5.891666]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4867,5.725]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4867,5.725]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4858,245.0145]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4858,245.0145]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4855,1.55]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4855,1.55]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4854,-2.787661]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4854,-2.787661]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4864,8.1]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4864,8.1]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4868,5.916667]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4868,5.916667]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4867,5.725]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4867,5.725]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4858,244.974]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4858,244.974]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4855,1.6]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4855,1.6]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4854,-2.860166]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4854,-2.860166]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4864,8.008333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4864,8.008333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4868,5.991666]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4868,5.991666]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4867,5.8]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4867,5.8]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4858,244.9196]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4858,244.9196]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4855,1.566667]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4855,1.566667]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4854,-3.007014]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4854,-3.007014]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4864,8.033334]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4864,8.033334]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4868,6.133333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4868,6.133333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4867,5.925]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4867,5.925]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4858,244.921]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4858,244.921]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4855,1.583333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4855,1.583333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4854,-2.860754]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4854,-2.860754]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4864,8.058333]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4864,8.058333]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4868,6.241667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4868,6.241667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4867,6.066666]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4867,6.066666]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4858,244.941]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4858,244.941]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4855,1.566667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4855,1.566667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4854,-2.934392]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4854,-2.934392]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4864,8.05]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4864,8.05]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4868,6.291667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4868,6.291667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4867,6.1]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4867,6.1]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4858,244.9452]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4858,244.9452]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4855,1.583333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4855,1.583333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4854,-2.787693]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4854,-2.787693]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4864,8.016666]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4864,8.016666]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4868,6.325]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4868,6.325]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4867,6.133333]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4867,6.133333]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4858,244.9251]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4858,244.9251]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4855,1.6]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4855,1.6]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4854,-2.861305]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4854,-2.861305]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4864,8.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4864,8.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4868,6.383333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4868,6.383333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4867,6.2]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4867,6.2]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4858,244.9171]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4858,244.9171]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4855,1.6]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4855,1.6]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4854,-2.934642]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4854,-2.934642]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4864,7.949999]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4864,7.949999]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4868,6.366667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4868,6.366667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4867,6.2]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4867,6.2]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4858,244.9118]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4858,244.9118]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4855,1.6]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4855,1.6]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4854,-2.934335]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4854,-2.934335]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4864,7.933333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4864,7.933333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4868,6.391666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4868,6.391666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4867,6.2]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4867,6.2]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4858,244.9136]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4858,244.9136]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4855,1.6]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4855,1.6]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4854,-2.934618]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4854,-2.934618]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4864,7.891666]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4864,7.891666]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4868,6.366667]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4868,6.366667]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4867,6.2]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4867,6.2]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4858,244.9373]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4858,244.9373]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4855,1.6]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4855,1.6]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4854,-2.860756]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4854,-2.860756]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4864,7.841667]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4864,7.841667]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4868,6.3]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4868,6.3]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4867,6.158333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4867,6.158333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4858,244.907]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4858,244.907]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4855,1.6]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4855,1.6]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4854,-3.007597]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4854,-3.007597]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4864,7.825]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4864,7.825]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4868,6.3]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4868,6.3]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4867,6.158333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4867,6.158333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4858,244.9034]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4858,244.9034]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4855,1.583333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4855,1.583333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4854,-2.934157]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4854,-2.934157]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4864,7.908333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4864,7.908333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4868,6.358333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4868,6.358333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4867,6.2]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4867,6.2]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4858,244.9134]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4858,244.9134]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4855,1.6]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4855,1.6]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4854,-3.007617]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4854,-3.007617]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4864,8.041667]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4864,8.041667]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4868,6.333333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4868,6.333333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4867,6.175]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4867,6.175]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4858,244.9112]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4858,244.9112]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4855,1.6]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4855,1.6]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4854,-3.006861]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4854,-3.006861]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4864,8.1]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4864,8.1]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4868,6.358333]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4868,6.358333]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4867,6.2]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4867,6.2]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4858,244.8504]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4858,244.8504]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4855,1.6]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4855,1.6]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4854,-3.006641]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4854,-3.006641]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4864,8.116667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4864,8.116667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4868,6.341667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4868,6.341667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4867,6.191667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4867,6.191667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4858,244.8527]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4858,244.8527]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4855,1.6]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4855,1.6]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4854,-3.006736]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4854,-3.006736]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4864,8.033333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4864,8.033333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4868,6.333333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4868,6.333333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4867,6.183333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4867,6.183333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4858,244.8457]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4858,244.8457]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4855,1.6]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4855,1.6]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4854,-2.859901]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4854,-2.859901]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4864,8.05]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4864,8.05]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4868,6.291667]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4868,6.291667]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4867,6.141666]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4867,6.141666]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4858,244.8347]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4858,244.8347]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4855,1.6]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4855,1.6]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4854,-2.933127]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4854,-2.933127]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4864,8.025]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4864,8.025]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4868,6.208333]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4868,6.208333]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4867,6.041666]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4867,6.041666]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4858,244.7712]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4858,244.7712]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4855,1.6]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4855,1.6]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4854,-2.860301]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4854,-2.860301]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4864,7.949999]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4864,7.949999]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4868,6.275]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4868,6.275]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4867,6.083333]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4867,6.083333]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4858,244.7828]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4858,244.7828]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4855,1.6]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4855,1.6]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4854,-2.933427]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4854,-2.933427]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4864,7.908333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4864,7.908333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4868,6.258333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4868,6.258333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4867,6.074999]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4867,6.074999]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4858,244.7467]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4858,244.7467]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4855,1.6]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4855,1.6]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4854,-2.933529]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4854,-2.933529]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4864,7.841667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4864,7.841667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4868,6.233334]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4868,6.233334]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4867,6.083333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4867,6.083333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4858,244.7504]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4858,244.7504]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4855,1.6]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4855,1.6]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4854,-3.006822]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4854,-3.006822]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4864,7.883333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4864,7.883333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4868,6.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4868,6.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4867,6.033333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4867,6.033333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4858,244.8117]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4858,244.8117]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4855,1.6]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4855,1.6]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4854,-2.860154]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4854,-2.860154]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4864,8.008333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4864,8.008333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4868,6.141666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4868,6.141666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4867,5.958333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4867,5.958333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4858,244.8665]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4858,244.8665]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4855,1.6]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4855,1.6]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4854,-2.713538]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4854,-2.713538]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4864,8.025]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4864,8.025]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4868,6.074999]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4868,6.074999]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4867,5.9]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4867,5.9]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4858,244.8651]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4858,244.8651]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4855,1.6]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4855,1.6]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4854,-3.006907]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4854,-3.006907]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4864,8.041667]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4864,8.041667]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4868,6.041666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4868,6.041666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4867,5.875]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4867,5.875]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4858,244.9112]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4858,244.9112]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4855,1.6]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4855,1.6]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4854,-2.933849]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4854,-2.933849]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4864,8.033334]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4864,8.033334]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4868,5.991666]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4868,5.991666]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4867,5.825]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4867,5.825]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4858,245.1678]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4858,245.1678]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4855,1.6]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4855,1.6]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4854,-3.006786]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4854,-3.006786]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4864,8.025]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4864,8.025]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4868,5.991666]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4868,5.991666]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4867,5.8]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4867,5.8]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4858,245.1908]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4858,245.1908]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4855,1.6]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4855,1.6]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4854,-2.786677]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4854,-2.786677]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4864,8.016666]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4864,8.016666]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4868,5.983333]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4868,5.983333]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4867,5.808333]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4867,5.808333]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4858,245.1849]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4858,245.1849]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4855,1.6]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4855,1.6]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4854,-2.933162]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4854,-2.933162]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4864,8.1]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4864,8.1]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4868,5.925]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4868,5.925]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4867,5.783333]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4867,5.783333]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4858,245.1995]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4858,245.1995]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4855,1.6]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4855,1.6]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4854,-3.006794]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4854,-3.006794]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4864,8.091666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4864,8.091666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4868,5.85]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4868,5.85]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4867,5.7]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4867,5.7]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4858,245.1865]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4858,245.1865]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4855,1.6]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4855,1.6]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4854,-3.00657]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4854,-3.00657]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4864,8.091666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4864,8.091666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4868,5.816666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4868,5.816666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4867,5.666667]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4867,5.666667]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4858,245.1845]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4858,245.1845]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4855,1.6]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4855,1.6]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4854,-3.080198]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4854,-3.080198]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4864,8.125]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4864,8.125]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4868,5.833333]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4868,5.833333]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4867,5.675]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4867,5.675]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4858,245.1598]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4858,245.1598]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4855,1.6]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4855,1.6]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4854,-2.933395]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4854,-2.933395]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4864,8.141666]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4864,8.141666]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4868,5.866667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4868,5.866667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4867,5.691667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4867,5.691667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4858,245.1902]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4858,245.1902]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4855,1.6]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4855,1.6]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4854,-2.933193]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4854,-2.933193]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4864,8.166667]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4864,8.166667]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4868,5.883333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4868,5.883333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4867,5.708333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4867,5.708333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4858,245.1769]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4858,245.1769]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4855,1.6]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4855,1.6]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4854,-2.933797]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4854,-2.933797]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4864,8.1]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4864,8.1]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4868,5.858333]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4868,5.858333]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4867,5.675]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4867,5.675]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4858,245.1789]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4858,245.1789]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4855,1.6]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4855,1.6]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4854,-2.787246]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4854,-2.787246]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4864,8.083333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4864,8.083333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4868,5.883333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4868,5.883333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4867,5.7]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4867,5.7]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4858,245.1362]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4858,245.1362]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4855,1.6]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4855,1.6]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4854,-2.861084]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4854,-2.861084]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4864,8.083333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4864,8.083333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4868,5.841667]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4868,5.841667]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4867,5.683333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4867,5.683333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4858,245.1258]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4858,245.1258]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4855,1.6]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4855,1.6]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4854,-3.082032]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4854,-3.082032]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4864,8.141666]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4864,8.141666]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4868,5.8]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4868,5.8]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4867,5.616666]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4867,5.616666]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4858,245.1118]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4858,245.1118]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4855,1.6]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4855,1.6]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4854,-2.861382]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4854,-2.861382]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4864,8.15]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4864,8.15]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4868,5.766666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4868,5.766666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4867,5.574999]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4867,5.574999]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4858,245.0723]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4858,245.0723]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4855,1.6]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4855,1.6]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4854,-2.71511]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4854,-2.71511]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4864,8.141666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4864,8.141666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4868,5.65]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4868,5.65]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4867,5.475]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4867,5.475]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4858,245.0479]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4858,245.0479]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4855,1.6]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4855,1.6]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4854,-3.008443]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4854,-3.008443]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4864,8.158333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4864,8.158333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4868,5.6]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4868,5.6]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4867,5.441666]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4867,5.441666]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4858,244.9905]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4858,244.9905]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4855,1.6]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4855,1.6]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4854,-3.081624]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4854,-3.081624]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4864,8.166667]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4864,8.166667]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4868,5.608333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4868,5.608333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4867,5.425]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4867,5.425]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4858,244.9523]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4858,244.9523]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4855,1.6]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4855,1.6]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4854,-2.934726]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4854,-2.934726]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4864,8.125]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4864,8.125]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4868,5.633333]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4868,5.633333]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4867,5.449999]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4867,5.449999]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4858,244.9022]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4858,244.9022]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4855,1.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4855,1.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4854,-3.007756]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4854,-3.007756]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4864,8.141666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4864,8.141666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4868,5.666667]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4868,5.666667]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4867,5.441666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4867,5.441666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4858,244.826]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4858,244.826]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4855,1.6]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4855,1.6]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4854,-2.933628]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4854,-2.933628]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4864,8.1]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4864,8.1]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4868,5.6]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4868,5.6]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4867,5.416667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4867,5.416667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4858,244.7682]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4858,244.7682]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4855,1.6]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4855,1.6]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4854,-3.00643]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4854,-3.00643]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4864,8.008333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4864,8.008333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4868,5.7]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4868,5.7]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4867,5.475]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4867,5.475]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4858,244.7219]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4858,244.7219]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4855,1.6]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4855,1.6]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4854,-2.932717]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4854,-2.932717]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4864,7.925]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4864,7.925]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4868,5.666667]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4868,5.666667]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4867,5.475]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4867,5.475]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4858,244.6327]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4858,244.6327]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4855,1.583333]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4855,1.583333]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4854,-2.932866]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4854,-2.932866]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4864,7.949999]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4864,7.949999]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4868,5.608333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4868,5.608333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4867,5.441666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4867,5.441666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4858,244.7805]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4858,244.7805]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4855,1.6]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4855,1.6]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4854,-2.93275]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4854,-2.93275]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4864,8.025]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4864,8.025]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4868,5.5]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4868,5.5]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4867,5.358333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4867,5.358333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4858,244.9982]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4858,244.9982]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4855,1.583333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4855,1.583333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4854,-2.859335]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4854,-2.859335]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4864,8.025]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4864,8.025]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4868,5.466667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4868,5.466667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4867,5.291667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4867,5.291667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4858,244.9772]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4858,244.9772]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4855,1.6]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4855,1.6]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4854,-3.005893]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4854,-3.005893]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4864,8.033334]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4864,8.033334]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4868,5.433333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4868,5.433333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4867,5.241667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4867,5.241667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4858,244.9444]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4858,244.9444]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4855,1.6]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4855,1.6]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4854,-2.933174]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4854,-2.933174]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4864,8.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4864,8.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4868,5.391666]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4868,5.391666]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4867,5.175]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4867,5.175]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4858,244.9155]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4858,244.9155]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4855,1.566667]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4855,1.566667]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4854,-3.006852]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4854,-3.006852]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4864,8.075]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4864,8.075]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4868,5.375]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4868,5.375]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4867,5.158333]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4867,5.158333]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4858,244.8983]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4858,244.8983]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4855,1.6]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4855,1.6]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4854,-2.787328]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4854,-2.787328]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4864,8.066667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4864,8.066667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4868,5.408333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4868,5.408333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4867,5.191667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4867,5.191667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4858,244.8748]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4858,244.8748]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4855,1.6]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4855,1.6]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4854,-2.860464]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4854,-2.860464]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4864,8.025]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4864,8.025]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4868,5.433333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4868,5.433333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4867,5.266667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4867,5.266667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4858,244.8492]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4858,244.8492]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4855,1.6]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4855,1.6]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4854,-2.934142]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4854,-2.934142]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4864,8.058333]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4864,8.058333]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4868,5.516666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4868,5.516666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4867,5.341667]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4867,5.341667]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4858,244.8327]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4858,244.8327]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4855,1.6]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4855,1.6]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4854,-2.934782]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4854,-2.934782]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4864,8.066667]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4864,8.066667]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4868,5.55]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4868,5.55]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4867,5.35]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4867,5.35]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4858,244.7843]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4858,244.7843]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4855,1.583333]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4855,1.583333]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4854,-2.861179]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4854,-2.861179]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4864,8.091666]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4864,8.091666]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4868,5.508333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4868,5.508333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4867,5.35]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4867,5.35]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4858,244.7966]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4858,244.7966]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4855,1.566667]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4855,1.566667]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4854,-2.787634]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4854,-2.787634]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4864,8.033334]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4864,8.033334]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4868,5.508333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4868,5.508333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4867,5.308333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4867,5.308333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4858,244.763]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4858,244.763]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4855,1.583333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4855,1.583333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4854,-3.007662]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4854,-3.007662]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4864,8.008333]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4864,8.008333]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4868,5.491666]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4868,5.491666]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4867,5.275]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4867,5.275]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4858,244.7169]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4858,244.7169]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4855,1.533333]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4855,1.533333]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4854,-3.08177]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4854,-3.08177]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4864,8.025]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4864,8.025]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4868,5.433333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4868,5.433333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4867,5.233334]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4867,5.233334]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4858,244.6702]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4858,244.6702]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4855,1.466667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4855,1.466667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4854,-3.007903]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4854,-3.007903]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4864,8.016666]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4864,8.016666]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4868,5.4]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4868,5.4]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4867,5.2]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4867,5.2]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4858,244.6651]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4858,244.6651]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4855,1.45]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4855,1.45]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4854,-3.007904]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4854,-3.007904]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4864,7.983333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4864,7.983333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4868,5.416667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4868,5.416667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4867,5.208333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4867,5.208333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4858,244.6472]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4858,244.6472]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4855,1.45]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4855,1.45]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4854,-2.641441]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4854,-2.641441]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4864,8.008333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4864,8.008333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4868,5.408333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4868,5.408333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4867,5.216667]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4867,5.216667]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4858,244.616]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4858,244.616]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4855,1.433333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4855,1.433333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4854,-2.934372]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4854,-2.934372]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4864,7.949999]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4864,7.949999]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4868,5.491666]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4868,5.491666]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4867,5.291667]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4867,5.291667]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4858,244.5726]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4858,244.5726]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4855,1.433333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4855,1.433333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4854,-2.787903]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4854,-2.787903]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4864,7.916667]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4864,7.916667]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4868,5.5]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4868,5.5]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4867,5.291667]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4867,5.291667]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4858,244.5215]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4858,244.5215]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4855,1.483333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4855,1.483333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4854,-2.934595]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4854,-2.934595]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4864,7.891666]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4864,7.891666]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4868,5.508333]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4868,5.508333]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4867,5.35]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4867,5.35]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4858,244.5211]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4858,244.5211]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4855,1.45]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4855,1.45]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4854,-2.714649]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4854,-2.714649]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4864,7.866667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4864,7.866667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4868,5.525]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4868,5.525]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4867,5.333333]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4867,5.333333]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4858,244.4566]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4858,244.4566]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4855,1.516667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4855,1.516667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4854,-3.007832]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4854,-3.007832]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4864,7.783333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4864,7.783333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4868,5.574999]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4868,5.574999]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4867,5.408333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4867,5.408333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4858,244.4746]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4858,244.4746]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4855,1.533333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4855,1.533333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4854,-2.788018]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4854,-2.788018]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4864,7.808333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4864,7.808333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4868,5.574999]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4868,5.574999]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4867,5.383333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4867,5.383333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4858,244.4017]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4858,244.4017]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4855,1.583333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4855,1.583333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4854,-2.860982]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4854,-2.860982]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4864,7.741667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4864,7.741667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4868,5.633333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4868,5.633333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4867,5.458333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4867,5.458333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4858,244.3851]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4858,244.3851]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4855,1.566667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4855,1.566667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4854,-2.860404]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4854,-2.860404]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4864,7.633333]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4864,7.633333]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4868,5.725]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4868,5.725]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4867,5.541666]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4867,5.541666]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4858,244.5025]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4858,244.5025]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4855,1.6]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4855,1.6]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4854,-2.934343]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4854,-2.934343]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4864,7.666667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4864,7.666667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4868,5.708333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4868,5.708333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4867,5.574999]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4867,5.574999]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4858,244.4227]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4858,244.4227]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4855,1.583333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4855,1.583333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4854,-2.860731]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4854,-2.860731]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4864,7.808333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4864,7.808333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4868,5.658333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4868,5.658333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4867,5.5]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4867,5.5]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4858,244.3281]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4858,244.3281]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4855,1.566667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4855,1.566667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4854,-2.640182]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4854,-2.640182]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4864,7.633333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4864,7.633333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4868,5.691667]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4868,5.691667]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4867,5.508333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4867,5.508333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4858,244.2848]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4858,244.2848]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4855,1.583333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4855,1.583333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4854,-2.93348]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4854,-2.93348]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4864,7.55]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4864,7.55]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4868,5.708333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4868,5.708333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4867,5.558333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4867,5.558333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4858,244.2978]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4858,244.2978]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4855,1.6]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4855,1.6]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4854,-2.933759]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4854,-2.933759]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4864,7.55]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4864,7.55]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4868,5.641666]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4868,5.641666]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4867,5.483333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4867,5.483333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4858,244.2711]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4858,244.2711]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4855,1.583333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4855,1.583333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4854,-3.006879]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4854,-3.006879]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4864,7.533333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4864,7.533333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4868,5.616666]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4868,5.616666]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4867,5.458333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4867,5.458333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4858,244.2856]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4858,244.2856]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4855,1.6]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4855,1.6]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4854,-2.860437]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4854,-2.860437]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4864,7.433333]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4864,7.433333]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4868,5.65]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4868,5.65]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4867,5.466667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4867,5.466667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4858,244.2272]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4858,244.2272]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4855,1.6]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4855,1.6]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4854,-2.859922]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4854,-2.859922]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4864,7.391666]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4864,7.391666]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4868,5.616666]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4868,5.616666]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4867,5.433333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4867,5.433333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4858,244.2137]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4858,244.2137]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4855,1.6]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4855,1.6]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4854,-2.714033]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4854,-2.714033]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4864,7.433333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4864,7.433333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4868,5.566666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4868,5.566666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4867,5.383333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4867,5.383333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4858,244.2503]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4858,244.2503]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4855,1.6]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4855,1.6]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4854,-2.860459]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4854,-2.860459]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4864,7.533333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4864,7.533333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4868,5.5]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4868,5.5]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4867,5.333333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4867,5.333333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4858,244.3877]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4858,244.3877]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4855,1.6]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4855,1.6]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4854,-2.934256]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4854,-2.934256]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4864,7.55]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4864,7.55]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4868,5.449999]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4868,5.449999]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4867,5.291667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4867,5.291667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4858,244.5182]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4858,244.5182]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4855,1.6]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4855,1.6]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4854,-3.006995]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4854,-3.006995]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4864,7.65]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4864,7.65]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4868,5.383333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4868,5.383333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4867,5.191667]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4867,5.191667]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4858,244.5074]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4858,244.5074]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4855,1.6]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4855,1.6]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4854,-2.860857]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4854,-2.860857]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4864,7.591667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4864,7.591667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4868,5.325]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4868,5.325]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4867,5.166667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4867,5.166667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4858,244.516]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4858,244.516]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4855,1.6]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4855,1.6]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4854,-2.713537]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4854,-2.713537]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4864,7.458333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4864,7.458333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4868,5.375]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4868,5.375]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4867,5.183333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4867,5.183333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4858,244.4805]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4858,244.4805]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4855,1.616667]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4855,1.616667]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4854,-2.860334]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4854,-2.860334]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4864,7.4]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4864,7.4]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4868,5.383333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4868,5.383333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4867,5.208333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4867,5.208333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4858,244.4373]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4858,244.4373]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4855,1.733333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4855,1.733333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4854,-2.934156]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4854,-2.934156]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4864,7.4]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4864,7.4]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4868,5.458333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4868,5.458333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4867,5.3]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4867,5.3]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4858,244.4195]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4858,244.4195]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4855,1.8]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4855,1.8]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4854,-2.860608]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4854,-2.860608]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4864,7.433333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4864,7.433333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4868,5.449999]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4868,5.449999]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4867,5.291667]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4867,5.291667]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4858,244.3901]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4858,244.3901]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4855,1.8]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4855,1.8]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4854,-2.860669]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4854,-2.860669]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4864,7.416667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4864,7.416667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4868,5.5]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4868,5.5]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4867,5.325]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4867,5.325]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4858,244.3783]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4858,244.3783]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4855,1.933333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4855,1.933333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4854,-3.007077]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4854,-3.007077]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4864,7.391666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4864,7.391666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4868,5.533333]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4868,5.533333]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4867,5.341667]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4867,5.341667]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4858,244.3832]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4858,244.3832]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4855,2.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4855,2.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4854,-2.714394]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4854,-2.714394]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4864,7.5]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4864,7.5]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4868,5.491666]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4868,5.491666]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4867,5.3]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4867,5.3]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4858,244.3068]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4858,244.3068]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4855,2.15]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4855,2.15]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4854,-2.787584]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4854,-2.787584]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4864,7.449999]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4864,7.449999]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4868,5.525]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4868,5.525]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4867,5.366667]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4867,5.366667]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4858,244.2304]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4858,244.2304]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4855,2.3]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4855,2.3]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4854,-3.007587]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4854,-3.007587]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4864,7.4]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4864,7.4]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4868,5.591667]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4868,5.591667]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4867,5.391666]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4867,5.391666]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4858,244.2861]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4858,244.2861]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4855,2.533334]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4855,2.533334]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4854,-2.78796]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4854,-2.78796]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4864,7.458333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4864,7.458333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4868,5.591667]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4868,5.591667]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4867,5.391666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4867,5.391666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4858,244.1095]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4858,244.1095]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4855,2.833333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4855,2.833333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4854,-2.861221]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4854,-2.861221]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4864,7.425]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4864,7.425]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4868,5.608333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4868,5.608333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4867,5.425]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4867,5.425]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4858,244.0413]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4858,244.0413]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4855,3.2]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4855,3.2]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4854,-3.008035]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4854,-3.008035]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4864,7.5]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4864,7.5]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4868,5.633333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4868,5.633333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4867,5.441666]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4867,5.441666]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4858,243.7402]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4858,243.7402]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4855,3.633333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4855,3.633333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4854,-2.934813]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4854,-2.934813]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4864,7.408333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4864,7.408333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4868,5.7]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4868,5.7]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4867,5.516666]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4867,5.516666]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4858,243.7409]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4858,243.7409]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4855,4.233333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4855,4.233333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4854,-3.008513]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4854,-3.008513]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4864,7.449999]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4864,7.449999]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4868,5.733334]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4868,5.733334]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4867,5.566666]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4867,5.566666]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4858,243.9059]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4858,243.9059]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4855,4.883333]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4855,4.883333]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4854,-2.861876]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4854,-2.861876]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4864,7.433333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4864,7.433333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4868,5.791667]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4868,5.791667]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4867,5.616666]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4867,5.616666]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4858,243.9746]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4858,243.9746]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4855,5.433333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4855,5.433333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4854,-2.86242]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4854,-2.86242]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4864,7.425]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4864,7.425]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4868,5.783333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4868,5.783333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4867,5.6]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4867,5.6]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4858,243.9404]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4858,243.9404]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4855,5.733333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4855,5.733333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4854,-2.935969]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4854,-2.935969]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4864,7.358333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4864,7.358333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4868,5.766666]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4868,5.766666]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4867,5.6]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4867,5.6]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4858,243.8989]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4858,243.8989]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4855,6.016666]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4855,6.016666]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4854,-2.935477]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4854,-2.935477]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4864,7.291667]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4864,7.291667]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4868,5.75]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4868,5.75]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4867,5.583333]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4867,5.583333]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4858,243.7835]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4858,243.7835]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4855,6.316666]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4855,6.316666]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4854,-2.935349]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4854,-2.935349]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4864,7.358333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4864,7.358333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4868,5.716667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4868,5.716667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4867,5.591667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4867,5.591667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4858,243.7142]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4858,243.7142]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4855,6.699999]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4855,6.699999]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4854,-2.934872]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4854,-2.934872]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4864,7.3]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4864,7.3]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4868,5.758333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4868,5.758333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4867,5.608333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4867,5.608333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4858,243.7833]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4858,243.7833]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4855,7.1]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4855,7.1]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4854,-2.934732]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4854,-2.934732]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4864,7.316666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4864,7.316666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4868,5.825]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4868,5.825]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4867,5.691667]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4867,5.691667]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4858,243.7773]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4858,243.7773]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4855,7.566666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4855,7.566666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4854,-2.93451]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4854,-2.93451]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4864,7.291667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4864,7.291667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4868,5.775]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4868,5.775]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4867,5.616666]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4867,5.616666]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4858,243.6633]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4858,243.6633]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4855,8.05]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4855,8.05]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4854,-3.007129]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4854,-3.007129]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4864,7.391666]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4864,7.391666]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4868,5.825]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4868,5.825]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4867,5.666667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4867,5.666667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4858,243.6823]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4858,243.6823]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4855,8.666667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4855,8.666667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4854,-2.93355]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4854,-2.93355]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4864,7.491666]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4864,7.491666]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4868,5.9]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4868,5.9]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4867,5.708333]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4867,5.708333]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4858,243.6428]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4858,243.6428]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4855,9.516666]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4855,9.516666]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4854,-2.93369]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4854,-2.93369]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4864,7.458333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4864,7.458333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4868,5.9]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4868,5.9]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4867,5.758333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4867,5.758333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4858,243.5009]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4858,243.5009]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4855,10.51667]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4855,10.51667]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4854,-2.933804]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4854,-2.933804]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4864,7.416667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4864,7.416667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4868,5.916667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4868,5.916667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4867,5.775]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4867,5.775]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4858,243.9637]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4858,243.9637]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4855,11.78333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4855,11.78333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4854,-3.007497]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4854,-3.007497]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4864,7.333333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4864,7.333333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4868,5.9]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4868,5.9]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4867,5.758333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4867,5.758333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4858,243.9288]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4858,243.9288]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4855,13.31667]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4855,13.31667]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4854,-2.8606]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4854,-2.8606]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4864,7.325]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4864,7.325]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4868,5.85]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4868,5.85]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4867,5.683333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4867,5.683333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4858,243.793]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4858,243.793]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4855,14.76667]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4855,14.76667]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4854,-2.860721]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4854,-2.860721]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4864,7.391666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4864,7.391666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4868,5.808333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4868,5.808333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4867,5.641666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4867,5.641666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4858,243.7787]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4858,243.7787]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4855,14.6]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4855,14.6]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4854,-2.933721]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4854,-2.933721]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4864,7.4]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4864,7.4]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4868,5.8]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4868,5.8]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4867,5.625]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4867,5.625]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4858,243.8194]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4858,243.8194]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4855,14.88333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4855,14.88333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4854,-3.080602]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4854,-3.080602]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4864,7.358333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4864,7.358333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4868,5.783333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4868,5.783333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4867,5.625]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4867,5.625]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4858,244.1153]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4858,244.1153]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4855,14.81667]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4855,14.81667]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4854,-2.933937]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4854,-2.933937]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4864,7.283333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4864,7.283333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4868,5.825]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4868,5.825]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4867,5.658333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4867,5.658333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4858,244.1176]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4858,244.1176]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4855,14.95]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4855,14.95]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4854,-3.079837]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4854,-3.079837]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4864,7.233334]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4864,7.233334]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4868,5.825]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4868,5.825]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4867,5.675]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4867,5.675]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4858,244.0998]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4858,244.0998]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4855,16.66667]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4855,16.66667]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4854,-2.932938]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4854,-2.932938]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4864,7.383333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4864,7.383333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4868,5.783333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4868,5.783333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4867,5.625]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4867,5.625]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4858,244.0396]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4858,244.0396]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4855,19.08333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4855,19.08333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4854,-2.859456]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4854,-2.859456]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4864,7.241667]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4864,7.241667]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4868,5.8]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4868,5.8]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4867,5.658333]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4867,5.658333]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4858,243.9753]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4858,243.9753]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4855,22.76666]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4855,22.76666]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4854,-3.006156]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4854,-3.006156]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4864,7.3]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4864,7.3]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4868,5.8]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4868,5.8]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4867,5.65]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4867,5.65]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4858,243.8265]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4858,243.8265]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4855,27.73333]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4855,27.73333]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4854,-2.932807]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4854,-2.932807]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4864,7.166667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4864,7.166667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4868,5.791667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4868,5.791667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4867,5.6]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4867,5.6]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4858,243.7792]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4858,243.7792]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4855,29.73333]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4855,29.73333]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4854,-2.859244]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4854,-2.859244]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4864,7.308333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4864,7.308333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4868,5.716667]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4868,5.716667]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4867,5.558333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4867,5.558333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4858,243.7941]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4858,243.7941]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4855,34.13333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4855,34.13333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4854,-3.079722]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4854,-3.079722]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4864,7.366667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4864,7.366667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4868,5.716667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4868,5.716667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4867,5.591667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4867,5.591667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4858,243.7877]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4858,243.7877]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4855,38.98333]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4855,38.98333]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4854,-3.006074]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4854,-3.006074]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4864,7.5]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4864,7.5]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4868,5.716667]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4868,5.716667]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4867,5.583333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4867,5.583333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4858,243.8961]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4858,243.8961]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4855,42.16667]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4855,42.16667]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4854,-2.859539]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4854,-2.859539]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4864,7.5]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4864,7.5]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4868,5.725]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4868,5.725]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4867,5.583333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4867,5.583333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4858,243.8448]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4858,243.8448]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4855,44.23333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4855,44.23333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4854,-2.785862]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4854,-2.785862]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4864,7.449999]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4864,7.449999]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4868,5.733334]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4868,5.733334]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4867,5.558333]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4867,5.558333]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4858,243.8385]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4858,243.8385]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4855,44.55]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4855,44.55]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4854,-2.932884]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4854,-2.932884]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4864,7.55]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4864,7.55]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4868,5.716667]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4868,5.716667]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4867,5.533333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4867,5.533333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4858,243.8526]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4858,243.8526]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4855,43.28333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4855,43.28333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4854,-3.0065]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4854,-3.0065]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4864,7.6]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4864,7.6]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4868,5.783333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4868,5.783333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4867,5.6]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4867,5.6]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4858,243.8517]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4858,243.8517]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4855,43.33333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4855,43.33333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4854,-2.93336]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4854,-2.93336]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4864,7.574999]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4864,7.574999]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4868,5.8]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4868,5.8]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4867,5.616666]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4867,5.616666]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4858,244.5842]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4858,244.5842]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4855,42.35]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4855,42.35]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4854,-2.933028]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4854,-2.933028]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4864,7.458333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4864,7.458333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4868,5.833333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4868,5.833333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4867,5.641666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4867,5.641666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4858,244.6593]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4858,244.6593]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4855,41.11666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4855,41.11666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4854,-2.786197]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4854,-2.786197]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4864,7.341667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4864,7.341667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4868,5.875]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4868,5.875]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4867,5.691667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4867,5.691667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4858,244.6858]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4858,244.6858]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4855,42.05]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4855,42.05]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4854,-2.859802]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4854,-2.859802]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4864,7.516666]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4864,7.516666]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4868,5.85]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4868,5.85]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4867,5.7]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4867,5.7]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4858,244.6012]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4858,244.6012]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4855,42.26667]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4855,42.26667]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4854,-3.00627]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4854,-3.00627]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4864,7.508333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4864,7.508333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4868,5.883333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4868,5.883333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4867,5.708333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4867,5.708333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4858,244.5516]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4858,244.5516]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4855,41.86666]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4855,41.86666]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4854,-3.079598]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4854,-3.079598]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4864,7.391666]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4864,7.391666]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4868,5.925]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4868,5.925]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4867,5.741667]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4867,5.741667]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4858,244.4743]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4858,244.4743]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4855,40.96667]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4855,40.96667]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4854,-3.079277]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4854,-3.079277]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4864,7.491666]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4864,7.491666]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4868,5.975]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4868,5.975]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4867,5.8]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4867,5.8]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4858,244.4547]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4858,244.4547]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4855,42.21667]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4855,42.21667]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4854,-3.07949]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4854,-3.07949]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4864,7.441666]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4864,7.441666]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4868,5.983333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4868,5.983333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4867,5.833333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4867,5.833333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4858,244.475]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4858,244.475]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4855,43.43333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4855,43.43333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4854,-3.079491]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4854,-3.079491]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4864,7.408333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4864,7.408333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4868,5.991666]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4868,5.991666]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4867,5.808333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4867,5.808333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4858,244.4336]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4858,244.4336]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4855,52.95]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4855,52.95]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4854,-3.079432]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4854,-3.079432]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4864,7.5]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4864,7.5]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4868,6.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4868,6.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4867,5.875]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4867,5.875]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4858,244.4259]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4858,244.4259]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4855,64.01667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4855,64.01667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4854,-3.079171]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4854,-3.079171]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4864,7.583333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4864,7.583333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4868,6.066666]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4868,6.066666]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4867,5.9]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4867,5.9]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4858,244.4073]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4858,244.4073]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4855,181.9]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4855,181.9]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4854,-3.078992]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4854,-3.078992]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4864,7.583333]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4864,7.583333]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4868,6.025]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4868,6.025]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4867,5.833333]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4867,5.833333]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4858,244.4827]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4858,244.4827]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4855,361.0]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4855,361.0]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4854,-3.152466]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4854,-3.152466]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4864,7.6]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4864,7.6]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4868,5.941666]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4868,5.941666]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4867,5.791667]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4867,5.791667]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4858,244.5118]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4858,244.5118]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4855,365.7833]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4855,365.7833]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4854,-3.079143]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4854,-3.079143]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4864,7.558333]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4864,7.558333]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4868,5.958333]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4868,5.958333]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4867,5.791667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4867,5.791667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4858,244.468]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4858,244.468]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4855,377.8667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4855,377.8667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4854,-3.078948]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4854,-3.078948]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4864,7.516666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4864,7.516666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4868,5.966667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4868,5.966667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4867,5.775]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4867,5.775]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4858,244.4746]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4858,244.4746]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4855,382.8]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4855,382.8]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4854,-3.005572]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4854,-3.005572]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4864,7.508333]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4864,7.508333]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4868,5.975]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4868,5.975]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4867,5.816666]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4867,5.816666]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4858,244.5592]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4858,244.5592]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4855,386.1167]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4855,386.1167]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4854,-3.225946]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4854,-3.225946]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4864,7.533333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4864,7.533333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4868,5.9]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4868,5.9]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4867,5.75]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4867,5.75]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4858,244.5076]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4858,244.5076]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4855,382.3333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4855,382.3333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4854,-3.00609]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4854,-3.00609]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4864,7.741667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4853,0.4778682]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4868,5.783333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4863,13.63836]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4867,5.641666]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4849,390.5667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4858,244.4484]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4866,5.791667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4855,391.6333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4857,0.006]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4854,-3.080101]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4871,7.791667]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4864,7.75]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4853,0.4773825]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4868,5.741667]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4863,14.78186]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4867,5.558333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4849,393.3333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4858,244.4245]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4866,5.758333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4855,387.5333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4857,0.006]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4854,-3.152871]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4871,7.725]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4864,7.675]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4853,0.4788441]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4868,5.85]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4863,16.22971]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4867,5.658333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4849,396.1333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4858,244.3366]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4866,5.808333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4855,390.35]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4857,0.006]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4854,-3.006373]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4871,7.8]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4864,7.725]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4853,0.4809363]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4868,5.9]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4863,17.83023]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4867,5.658333]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4849,389.8667]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4858,244.4598]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4866,5.85]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4855,341.4666]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4857,0.006]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4854,-3.079594]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4871,7.808333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4864,7.783333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4853,0.4805031]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4868,5.9]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4863,19.44568]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4867,5.683333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4849,401.25]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4858,244.4244]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4866,5.866667]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4855,352.5667]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4857,0.006]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4854,-3.079818]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4871,7.825]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4864,7.766666]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4853,0.4814217]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4868,5.9]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4863,21.00046]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4867,5.683333]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4849,403.3]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4858,244.3775]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4866,5.9]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4855,356.4666]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4857,0.006]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4854,-3.006279]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4871,7.866667]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4864,7.658333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4853,0.481262]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4868,5.958333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4863,22.52451]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4867,5.775]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4849,405.0333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4858,244.419]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4866,6.0]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4855,352.1667]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4857,0.006]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4854,-3.079294]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4871,7.916667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4864,7.716667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4853,0.4800117]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4868,5.908333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4863,24.03336]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4867,5.708333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4849,406.6833]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4858,244.4681]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4866,5.908333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4855,358.8667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4857,0.006]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4854,-3.07932]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4871,7.891666]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4864,7.85]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4853,0.4791491]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4868,5.891666]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4863,25.40521]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4867,5.691667]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4849,405.2167]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4858,244.5011]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4866,5.9]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4855,358.7167]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4857,0.006]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4854,-3.079441]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4871,7.85]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4864,7.941666]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4853,0.7824528]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4868,5.825]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4863,26.5943]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4867,5.6]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4849,355.7]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4858,244.5173]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4866,5.816666]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4855,358.7833]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4857,0.006]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4854,40.10498]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4871,7.8]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4864,7.983333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4853,0.7835539]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4868,5.733334]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4863,27.78347]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4867,5.525]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4849,355.4]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4858,244.4958]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4866,5.741667]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4855,362.7167]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4857,0.006]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4854,44.21098]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4871,7.725]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4864,8.016666]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4853,0.783076]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4868,5.741667]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4863,29.12489]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4867,5.516666]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4849,355.6833]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4858,244.4756]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4866,5.75]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4855,362.8]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4857,0.006]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4854,48.24056]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4871,7.716667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4864,7.933333]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4853,0.7856849]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4868,5.791667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4863,30.64867]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4867,5.6]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4849,352.1167]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4858,244.5184]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4866,5.775]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4855,363.2167]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4857,0.006]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4854,53.15442]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4871,7.766666]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4864,7.991666]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4853,0.7878642]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4868,5.708333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4863,32.34076]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4867,5.5]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4849,348.25]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4858,244.5271]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4866,5.716667]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4855,366.2]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4857,0.006]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4854,58.14214]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4871,7.666667]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4864,8.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4853,0.7899078]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4868,5.741667]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4863,34.00215]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4867,5.533333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4849,350.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4858,244.6271]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4866,5.708333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4855,365.4333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4857,0.006]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4854,62.32728]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4871,7.683333]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4864,8.0]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4853,0.7905945]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4868,5.733334]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4863,35.69401]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4867,5.525]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4849,343.9833]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4858,244.649]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4866,5.725]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4855,365.0667]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4857,0.006]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4854,67.60755]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4871,7.666667]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4864,7.975]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4853,0.7957184]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4868,5.816666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4863,37.58339]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4867,5.616666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4849,343.0]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4858,244.5955]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4866,5.8]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4855,365.0333]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4857,0.006]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4854,73.17069]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4871,7.791667]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4864,7.991666]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4853,0.8017574]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4868,5.825]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4863,40.12802]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4867,5.608333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4849,345.4833]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4858,244.6049]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4866,5.833333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4855,364.9333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4857,0.006]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4854,79.68183]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4871,7.808333]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4864,8.016666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4853,0.8174882]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4868,5.9]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4863,44.07462]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4867,5.7]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4849,353.5333]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4858,244.7182]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4866,5.891666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4855,364.6]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4857,0.006]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4854,90.16102]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4871,7.883333]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4864,7.816666]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4853,0.8383217]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4868,6.041667]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4863,49.57537]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4867,5.85]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4849,365.2]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4858,244.7622]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4866,6.025]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4855,370.65]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4857,0.006]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4854,104.238]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4871,7.966667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4864,7.791667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4853,0.8758624]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4868,6.108333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4863,57.17798]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4867,5.949999]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4849,374.3667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4858,244.7984]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4866,6.091667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4855,379.1167]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4857,0.006]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4854,120.3543]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4871,8.058333]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4864,7.85]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4853,0.9226026]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4868,6.183333]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4863,65.81696]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4867,6.008333]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4849,362.6833]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4858,244.8951]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4866,6.15]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4855,379.15]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4857,0.006]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4854,133.3149]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4871,8.125]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4864,7.933333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4853,0.9637185]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4868,6.341667]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4863,79.93945]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4867,6.133333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4849,374.4]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4858,244.9136]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4866,6.3]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4855,378.05]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4857,0.006]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4854,148.7801]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4871,8.266666]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4864,8.033334]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4853,0.9828642]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4868,6.458333]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4863,80.43926]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4867,6.291667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4849,376.6833]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4858,244.9755]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4866,6.408333]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4855,373.9666]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4857,0.006]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4854,152.7444]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4871,8.383334]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4864,8.175]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4853,0.9711032]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4868,6.508333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4863,71.38686]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4867,6.333333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4849,377.3333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4858,244.9583]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4866,6.5]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4855,369.6167]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4857,0.006]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4854,148.888]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4871,8.474999]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4864,8.191667]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4853,0.9729016]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4868,6.533333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4863,66.19064]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4867,6.358333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4849,379.7833]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4858,244.8867]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4866,6.516666]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4855,370.65]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4857,0.006]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4854,151.3127]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4871,8.491666]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4864,7.866667]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4853,1.033441]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4868,6.625]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4863,74.17306]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4867,6.449999]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4849,369.9666]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4858,244.8926]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4866,6.608333]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4855,375.8167]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4857,0.006]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4854,173.76]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4871,8.6]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4864,7.725]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4853,1.181943]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4868,6.725]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4863,92.62021]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4867,6.55]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4849,363.4833]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4858,245.0211]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4866,6.733334]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4855,389.0333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4857,0.006]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4854,225.0707]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4871,8.716666]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4864,7.691667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4853,1.399747]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4868,6.891666]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4863,104.8808]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4867,6.741667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4849,379.95]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4858,245.376]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4866,6.883333]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4855,396.0667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4857,0.006]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4854,285.3517]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4871,8.875]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4864,7.758333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4853,1.413537]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4868,7.033333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4863,95.19143]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4867,6.883333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4849,383.6667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4858,245.5627]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4866,7.016666]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4855,392.9333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4857,0.006]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4854,288.041]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4871,9.033334]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4864,7.891666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4853,2.219343]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4868,7.283333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4863,111.2669]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4867,7.116666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4849,388.2333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4858,245.7618]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4866,7.266666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4855,411.2333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4857,0.006]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4854,501.6412]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4871,9.266666]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4864,8.099999]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4853,2.21448]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4868,7.608333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4863,105.3042]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4867,7.433333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4849,388.9167]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4858,245.7676]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4866,7.616666]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4855,417.1667]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4857,0.006]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4854,499.1371]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4871,9.608333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4864,8.208333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4853,1.602572]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4868,7.725]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4863,102.5288]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4867,7.566666]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4849,387.6333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4858,245.5373]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4866,7.725]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4855,402.75]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4857,0.006]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4854,338.7578]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4871,9.733333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4864,8.258333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4853,1.558291]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4868,7.691667]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4863,114.5634]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4867,7.5]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4849,384.2333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4858,245.4509]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4866,7.7]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4855,395.5]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4857,0.006]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4854,326.6979]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4871,9.7]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4864,8.283334]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4853,1.544104]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4868,7.683333]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4863,117.0305]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4867,7.491666]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4849,383.8833]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4858,245.4351]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4866,7.7]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4855,397.2333]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4857,0.006]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4854,322.2117]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4871,9.683333]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4864,8.3]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4853,1.447098]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4868,7.666667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4863,109.4293]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4867,7.483333]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4849,383.0667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4858,245.3636]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4866,7.7]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4855,382.05]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4857,0.006]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4854,295.6166]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4871,9.691667]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4864,8.325]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4853,1.381113]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4868,7.583333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4863,103.6412]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4867,7.416667]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4849,377.1333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4858,245.3585]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4866,7.608333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4855,372.9666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4857,0.006]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4854,278.3202]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4871,9.608334]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4864,8.358334]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4853,1.884229]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4868,7.633333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4863,148.2427]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4867,7.458333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4849,369.9167]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4858,245.8128]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4866,7.658333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4855,374.4666]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4857,0.006]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4854,413.2524]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4871,9.65]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4864,8.341666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4853,1.887562]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4868,7.758333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4863,150.0471]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4867,7.583333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4849,368.95]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4858,245.9209]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4866,7.816666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4855,380.9]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4857,0.006]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4854,413.9143]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4871,9.766666]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4864,8.383334]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4853,1.786033]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4868,7.841667]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4863,143.1731]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4867,7.666667]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4849,362.9666]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4858,245.9046]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4866,7.908333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4855,380.7167]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4857,0.006]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4854,387.4052]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4871,9.883334]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4864,8.366667]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4853,1.657595]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4868,7.891666]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4863,132.5121]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4867,7.7]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4849,363.9]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4858,245.7214]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4866,7.925]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4855,375.8167]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4857,0.006]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4854,354.9701]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4871,9.900001]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4864,8.400001]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4853,1.68446]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4868,7.933333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4863,135.0826]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4867,7.766666]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4849,366.4]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4858,245.5428]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4866,8.0]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4855,377.0166]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4857,0.006]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4854,361.9193]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4871,9.966666]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4864,8.416667]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4853,1.940333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4868,7.958333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4863,157.1251]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4867,7.833333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4849,371.0333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4858,245.6763]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4866,8.033334]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4855,374.45]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4857,0.006]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4854,428.6288]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4871,10.01667]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4864,8.400001]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4853,1.714053]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4868,8.0]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4863,135.5315]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4867,7.875]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4849,376.5166]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4858,245.4032]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4866,8.108334]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4855,380.6667]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4857,0.006]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4854,366.3493]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4871,10.1]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4864,8.45]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4853,1.399208]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4868,7.933333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4863,106.6495]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4867,7.808333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4849,375.2666]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4858,245.1354]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4866,8.016666]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4855,373.4]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4857,0.006]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4854,280.8871]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4871,10.00833]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4864,8.425]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4853,1.423887]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4868,7.825]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4863,109.3938]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4867,7.691666]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4849,368.95]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4858,245.3515]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4866,7.908333]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4855,371.2333]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4857,0.006]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4854,288.7964]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4871,9.891667]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4864,8.5]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4853,1.597421]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4868,7.841667]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4863,125.1996]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4867,7.7]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4849,371.2333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4858,245.5585]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4866,7.9]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4855,373.5166]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4857,0.006]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4854,337.7152]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4871,9.883334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4864,8.533334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4853,1.938231]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4868,7.941666]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4863,154.8852]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4867,7.766666]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4849,369.1167]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4858,245.826]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4866,8.033334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4855,373.3]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4857,0.006]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4854,427.2535]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4871,9.983334]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4864,8.6]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4853,2.120121]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4868,8.125]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4863,171.714]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4867,7.95]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4849,367.65]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4858,246.0314]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4866,8.191667]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4855,380.75]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4857,0.006]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4854,473.1976]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4871,10.13333]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4864,8.633333]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4853,2.120112]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4868,8.291667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4863,172.861]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4867,8.15]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4849,367.65]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4858,246.1165]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4866,8.358334]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4855,377.1667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4857,0.006]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4854,471.8667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4871,10.325]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4864,8.6]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4853,1.843458]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4868,8.358334]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4863,147.8459]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4867,8.2]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4849,369.7333]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4858,245.8885]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4866,8.408334]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4855,377.1667]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4857,0.006]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4854,400.7856]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4871,10.38333]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4864,8.683333]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4853,2.094014]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4868,8.425]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4863,168.6066]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4867,8.275]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4849,369.9]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4858,245.828]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4866,8.491667]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4855,379.4667]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4857,0.006]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4854,466.12]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4871,10.45]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4864,8.708333]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4853,2.515745]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4868,8.691667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4863,206.4004]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4867,8.55]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4849,358.8833]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4858,246.2019]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4866,8.741667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4855,384.1667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4857,0.006]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4854,575.3491]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4871,10.725]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4864,8.716666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4853,2.113163]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4868,8.841666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4863,173.6401]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4867,8.716666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4849,353.9167]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4858,245.7372]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4866,8.891667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4855,384.2833]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4857,0.006]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4854,470.7229]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4871,10.86667]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4864,8.733333]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4853,2.052355]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4868,8.916667]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4863,170.6846]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4867,8.775]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4849,350.7666]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4858,245.8417]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4866,8.974999]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4855,379.4167]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4857,0.006]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4854,453.7012]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4871,10.925]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4864,8.708333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4853,2.368244]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4868,9.075]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4863,202.1482]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4867,8.933333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4849,347.6667]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4858,246.2372]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4866,9.125]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4855,376.6333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4857,0.006]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4854,536.0818]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4871,11.075]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4864,8.733333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4853,2.509593]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4868,9.316667]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4863,222.0809]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4867,9.224999]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4849,341.1333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4858,246.2925]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4866,9.375]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4855,379.85]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4857,0.006]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4854,575.1119]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4871,11.30833]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4864,8.825]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4853,2.492943]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4868,9.616667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4863,226.1961]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4867,9.5]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4849,330.7667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4858,246.4913]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4866,9.658333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4855,379.0333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4857,0.006]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4854,569.697]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4871,11.60833]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4864,8.908334]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4853,1.640406]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4868,9.483333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4863,140.1409]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4867,9.366667]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4849,332.5333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4858,245.4996]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4866,9.533334]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4855,378.15]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4857,0.006]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4854,346.3067]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4871,11.49167]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4864,8.941667]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4853,1.763471]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4868,9.425]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4863,149.1841]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4867,9.3]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4849,339.8]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4858,245.5702]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4866,9.5]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4855,374.7333]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4857,0.006]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4854,380.8486]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4871,11.425]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4864,8.95]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4853,1.748211]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4868,9.341666]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4863,145.962]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4867,9.208333]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4849,340.6667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4858,245.2819]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4866,9.408334]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4855,371.9333]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4857,0.006]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4854,375.8949]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4871,11.34167]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4864,9.033334]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4853,1.719351]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4868,9.341666]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4863,142.3407]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4867,9.191667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4849,344.75]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4858,245.091]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4866,9.391667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4855,378.9667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4857,0.006]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4854,367.1697]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4871,11.30833]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4864,8.983334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4853,2.987895]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4868,9.533334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4863,262.6386]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4867,9.358334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4849,336.2833]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4858,246.4745]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4866,9.566667]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4855,385.05]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4857,0.006]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4854,698.048]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4871,11.45833]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4864,9.033334]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4853,3.9192]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4868,10.24167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4863,346.356]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4867,10.14167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4849,343.1167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4858,247.2966]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4866,10.30833]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4855,388.5]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4857,0.006]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4854,939.1096]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4871,12.2]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4864,8.983333]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4853,3.517701]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4868,10.65833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4863,307.9391]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4867,10.56667]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4849,346.7]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4858,246.879]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4866,10.70833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4855,386.3]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4857,0.006]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4854,836.2661]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4871,12.63333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4864,9.125]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4853,4.12725]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4868,11.20833]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4863,373.9317]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4867,11.09167]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4849,337.8667]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4858,247.9355]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4866,11.28333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4855,383.95]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4857,0.006]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4854,994.8148]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4871,13.16667]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4864,9.125]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4853,4.104549]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4868,11.75833]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4863,379.6819]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4867,11.73333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4849,329.5333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4858,248.4156]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4866,11.86667]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4855,392.9833]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4857,0.006]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4854,988.4693]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4871,13.75833]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4864,9.083333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4853,3.964183]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4868,11.95]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4863,360.0625]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4867,11.91667]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4849,336.5833]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4858,248.1109]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4866,12.08333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4855,386.0333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4857,0.006]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4854,953.5118]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4871,13.98333]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4864,9.05]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4853,4.413762]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4868,12.41667]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4863,401.9453]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4867,12.35833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4849,336.6833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4858,248.5943]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4866,12.525]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4855,377.7333]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4857,0.006]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4854,1069.334]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4871,14.375]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4864,9.116667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4853,4.14248]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4868,12.61667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4863,370.2149]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4867,12.60833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4849,342.8167]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4858,248.2818]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4866,12.76667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4855,373.1833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4857,0.006]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4854,1000.646]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4871,14.64167]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4864,9.258333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4853,3.90328]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4868,12.8]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4863,341.3864]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4867,12.73333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4849,348.2333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4858,248.021]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4866,12.925]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4855,387.4333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4857,0.006]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4854,938.4363]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4871,14.8]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4864,9.325]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4853,4.040707]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4868,12.89167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4863,347.9723]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4867,12.84167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4849,354.9167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4858,248.1763]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4866,13.0]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4855,383.05]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4857,0.006]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4854,973.4333]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4871,14.88333]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4864,9.400001]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4853,4.614335]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4868,13.09167]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4863,393.0985]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4867,13.05833]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4849,361.05]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4858,248.7651]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4866,13.25833]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4855,383.6167]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4857,0.006]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4854,1120.975]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4871,15.05]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4864,9.308333]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4853,4.998947]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4868,13.39167]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4863,433.4956]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4867,13.35833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4849,356.0333]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4858,249.2378]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4866,13.55]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4855,382.2833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4857,0.006]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4854,1219.824]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4871,15.44167]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4864,9.358334]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4853,4.952843]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4868,13.65833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4863,427.974]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4867,13.55]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4849,357.5667]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4858,249.1752]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4866,13.85833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4855,382.4333]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4857,0.006]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4854,1207.413]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4871,15.64167]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4864,9.325]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4853,4.99329]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4868,13.875]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4863,436.4575]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4867,13.84167]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4849,353.7833]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4858,249.1083]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4866,14.04167]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4855,379.7666]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4857,0.006]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4854,1219.142]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4871,15.875]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4864,9.283334]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4853,5.203296]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4868,14.05]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4863,449.1399]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4867,14.025]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4849,358.9]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4858,248.8803]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4866,14.21667]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4855,385.75]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4857,0.006]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4854,1271.155]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4871,16.03333]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4864,9.308333]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4853,5.0465]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4868,14.14167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4863,436.5656]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4867,14.1]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4849,358.0833]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4858,248.6622]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4866,14.34167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4855,385.2166]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4857,0.006]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4854,1231.337]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4871,16.15833]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4864,9.416667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4853,5.161302]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4868,14.275]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4863,443.9515]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4867,14.25]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4849,360.5166]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4858,248.6165]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4866,14.41667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4855,393.35]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4857,0.006]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4854,1261.114]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4871,16.24167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4864,9.516666]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4853,5.525314]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4868,14.51667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4863,469.7411]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4867,14.46667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4849,366.9666]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4858,248.8091]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4866,14.675]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4855,383.0]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4857,0.006]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4854,1352.849]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4871,16.50833]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4864,9.391667]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4853,5.65502]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4868,14.65]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4863,482.4055]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4867,14.725]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4849,367.1667]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4858,248.9283]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4866,14.9]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4855,380.5]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4857,0.006]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4854,1386.831]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4871,16.69167]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4864,9.35]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4853,5.438821]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4868,14.81667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4863,466.144]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4867,14.825]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4849,363.5667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4858,248.8035]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4866,14.99167]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4855,380.8167]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4857,0.006]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4854,1331.034]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4871,16.85]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4864,9.333333]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4853,5.812597]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4868,15.01667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4863,492.4798]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4867,15.00833]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4849,370.7833]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4858,249.01]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4866,15.21667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4855,381.45]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4857,0.006]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4854,1426.484]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4871,17.01667]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4864,9.341666]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4853,5.923513]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4868,15.20833]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4863,500.4122]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4867,15.18333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4849,376.7]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4858,249.0386]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4866,15.375]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4855,379.8333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4857,0.006]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4854,1454.512]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4871,17.225]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4864,9.291667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4853,5.980301]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4868,15.2]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4863,505.6316]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4867,15.225]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4849,374.3667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4858,249.1513]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4866,15.38333]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4855,380.9833]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4857,0.006]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4854,1469.411]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4871,17.275]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4864,9.3]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4853,6.025143]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4868,15.2]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4863,508.1176]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4867,15.23333]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4849,383.1667]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4858,249.2925]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4866,15.39167]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4855,380.2833]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4857,0.006]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4854,1481.107]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4871,17.28333]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4864,9.233333]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4853,6.071178]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4868,15.225]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4863,512.6647]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4867,15.175]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4849,383.95]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4858,249.2647]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4866,15.35833]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4855,381.0166]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4857,0.006]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4854,1493.303]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4871,17.31667]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4864,9.241667]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4853,6.065256]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4868,15.25833]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4863,511.9691]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4867,15.23333]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4849,382.75]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4858,249.3295]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4866,15.4]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4855,377.5333]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4857,0.006]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4854,1492.662]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4871,17.36667]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4864,9.233333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4853,6.171363]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4868,15.33333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4863,522.2022]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4867,15.31667]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4849,383.75]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4858,249.4989]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4866,15.48333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4855,380.65]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4857,0.006]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4854,1520.56]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4871,17.475]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4864,9.425]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4853,6.198879]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4868,15.61667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4863,524.9763]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4867,15.61667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4849,383.3667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4858,249.5571]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4866,15.75]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4855,380.5]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4857,0.006]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4854,1527.874]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4871,17.61667]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4864,9.516666]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4853,6.294546]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4868,15.89167]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4863,532.4382]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4867,15.90833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4849,380.7]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4858,249.6219]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4866,15.88333]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4855,381.3833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4857,0.006]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4854,1551.524]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4871,17.96667]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4864,9.45]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4853,6.316582]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4868,15.95]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4863,535.161]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4867,15.95833]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4849,382.1667]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4858,249.6526]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4866,16.03333]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4855,379.4667]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4857,0.006]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4854,1557.167]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4871,18.05833]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4864,9.383333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4853,6.373629]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4868,16.075]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4863,539.9487]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4867,16.08333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4849,380.3833]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4858,249.6213]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4866,16.15833]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4855,379.8667]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4857,0.006]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4854,1571.978]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4871,18.125]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4864,9.566667]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4853,6.413029]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4868,16.28333]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4863,545.501]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4867,16.30833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4849,384.3667]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4858,249.7185]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4866,16.375]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4855,379.2833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4857,0.006]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4854,1583.118]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4871,18.325]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4864,9.683333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4853,6.458475]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4868,16.43333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4863,549.0032]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4867,16.425]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4849,377.2]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4858,249.704]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4866,16.55833]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4855,379.0833]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4857,0.006]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4854,1594.41]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4871,18.50833]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4864,9.666667]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4853,6.488966]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4868,16.59167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4863,551.4504]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4867,16.58333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4849,376.7833]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4858,249.7672]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4866,16.68333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4855,379.6167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4857,0.006]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4854,1601.484]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4871,18.66667]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4864,9.733333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4853,6.546406]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4868,16.81667]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4863,556.7085]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4867,16.79167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4849,379.0166]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4858,249.9338]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4866,16.88333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4855,380.3167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4857,0.006]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4854,1616.804]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4871,18.79167]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4864,9.75]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4853,6.589244]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4868,16.80833]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4863,560.5499]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4867,16.88333]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4849,377.05]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4858,250.0039]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4866,16.925]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4855,377.0]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4857,0.006]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4854,1627.706]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4871,18.90833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4864,9.658334]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4853,6.672802]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4868,16.825]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4863,568.7486]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4867,16.85]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4849,377.7833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4858,250.0731]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4866,16.90833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4855,377.8833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4857,0.006]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4854,1649.159]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4871,18.94167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4864,9.425]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4853,6.726468]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4868,16.69167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4863,573.0891]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4867,16.70833]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4849,381.25]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4858,250.1267]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4866,16.74167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4855,380.0]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4857,0.006]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4854,1663.008]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4871,18.80833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4864,9.441667]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4853,6.644499]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4868,16.69167]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4863,566.9972]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4867,16.70833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4849,384.7167]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4858,250.1489]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4866,16.75]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4855,381.9333]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4857,0.006]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4854,1642.328]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4871,18.83333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4864,9.441667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4853,6.821895]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4868,16.61667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4863,580.929]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4867,16.68333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4849,379.7]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4858,250.3255]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4866,16.75]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4855,379.2333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4857,0.006]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4854,1689.642]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4871,18.78333]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4864,9.633333]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4853,6.893194]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4868,16.70833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4863,587.3623]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4867,16.74167]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4849,379.7666]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4858,250.3446]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4866,16.90833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4855,379.7833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4857,0.006]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4854,1707.079]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4871,18.95]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4864,9.691667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4853,6.936195]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4868,16.98333]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4863,592.0304]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4867,17.06667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4849,379.4333]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4858,250.3052]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4866,17.21667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4855,379.4666]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4857,0.006]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4854,1718.001]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4871,19.2]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4864,9.766666]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4853,6.969775]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4868,17.00833]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4863,595.9367]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4867,17.14167]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4849,382.0667]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4858,250.3866]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4866,17.175]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4855,378.9333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4857,0.006]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4854,1727.334]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4871,19.18333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4864,9.683333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4853,7.020963]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4868,16.96667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4863,599.5917]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4867,17.00833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4849,377.9333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4858,250.4305]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4866,17.11667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4855,377.5833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4857,0.006]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4854,1740.956]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4871,19.18333]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4864,9.65]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4853,7.05251]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4868,17.03333]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4863,602.887]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4867,17.20833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4849,374.9167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4858,250.5394]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4866,17.20833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4855,380.5166]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4857,0.006]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4854,1749.169]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4871,19.25]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4864,9.466666]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4853,7.105157]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4868,16.925]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4863,606.6602]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4867,17.075]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4849,375.8]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4858,250.5067]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4866,17.1]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4855,366.8667]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4857,0.006]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4854,1761.662]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4871,19.16667]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4864,9.5]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4853,7.150668]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4868,16.94167]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4863,610.9397]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4867,17.03333]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4849,376.7]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4858,250.5131]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4866,17.09167]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4855,379.3667]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4857,0.006]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4854,1773.676]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4871,19.25]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4864,9.416667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4853,7.204413]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4868,16.99167]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4863,615.3286]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4867,17.05]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4849,376.55]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4858,250.5029]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4866,17.11667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4855,380.8333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4857,0.006]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4854,1787.587]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4871,19.25]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4864,9.508333]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4853,7.271066]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4868,17.05]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4863,619.3143]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4867,17.19167]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4849,376.3667]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4858,249.7492]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4866,17.15833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4855,378.5833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4857,0.006]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4854,1798.608]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4871,19.33333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4864,9.758333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4853,7.33667]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4868,17.3]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4863,624.2123]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4867,17.35]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4849,378.35]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4858,249.6136]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4866,17.45833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4855,380.65]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4857,0.006]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4854,1813.777]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4871,19.58333]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4864,10.01667]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4853,7.373294]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4868,17.54167]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4863,627.5095]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4867,17.675]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4849,377.6]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4858,249.5914]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4866,17.71667]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4855,377.4833]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4857,0.006]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4854,1822.57]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4871,19.775]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4864,9.816667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4853,7.406329]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4868,17.33333]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4863,631.1235]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4867,17.54167]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4849,374.35]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4858,249.6143]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4866,17.56667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4855,377.4666]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4857,0.006]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4854,1830.198]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4871,19.58333]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4864,9.8]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4853,7.48104]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4868,17.51667]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4863,637.6809]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4867,17.65833]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4849,377.7167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4858,249.7748]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4866,17.68333]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4855,377.5667]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4857,0.006]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4854,1850.272]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4871,19.76667]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4864,9.833333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4853,7.546928]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4868,17.75833]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4863,643.6938]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4867,17.86667]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4849,374.7333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4858,249.895]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4866,17.84167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4855,378.9167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4857,0.006]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4854,1868.478]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4871,19.94167]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4864,9.908334]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4853,7.604065]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4868,17.99167]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4863,647.948]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4867,18.08333]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4849,377.8667]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4858,249.8814]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4866,18.05833]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4855,376.9833]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4857,0.006]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4854,1881.83]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4871,20.16667]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4864,10.1]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4853,7.650003]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4868,18.34167]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4863,652.9341]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4867,18.5]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4849,377.7666]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4858,249.9047]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4866,18.53333]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4855,377.1833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4857,0.006]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4854,1894.265]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4871,20.55]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4864,10.29167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4853,7.683814]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4868,18.66667]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4863,657.1484]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4867,18.85]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4849,377.3833]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4858,250.0134]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4866,18.84167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4855,377.5166]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4857,0.006]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4854,1903.702]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4871,20.925]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4864,10.53333]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4853,7.731382]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4868,18.825]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4863,661.2922]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4867,19.05833]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4849,374.25]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4858,250.0322]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4866,19.06667]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4855,377.9]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4857,0.006]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4854,1915.682]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4871,21.1]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4864,10.33333]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4853,7.757389]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4868,18.86667]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4863,663.3956]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4867,19.05]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4849,373.6]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4858,250.0578]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4866,19.1]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4855,369.0833]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4857,0.006]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4854,1922.519]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4871,21.175]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4864,10.25]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4853,7.817092]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4868,18.83333]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4863,668.7186]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4867,19.04167]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4849,376.0667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4858,250.1029]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4866,19.01667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4855,376.65]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4857,0.006]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4854,1938.224]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4871,21.11667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4864,10.04167]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4853,7.885233]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4868,18.68333]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4863,673.0408]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4867,18.85]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4849,377.25]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4858,250.1532]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4866,18.76667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4855,377.8]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4857,0.006]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4854,1955.417]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4871,20.875]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4864,10.00833]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4853,7.955025]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4868,18.56667]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4863,678.974]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4867,18.675]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4849,376.7666]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4858,250.1814]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4866,18.7]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4855,376.15]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4857,0.006]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4854,1973.797]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4871,20.775]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4864,9.925]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4853,7.998504]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4868,18.45]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4863,681.6487]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4867,18.6]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4849,376.75]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4858,250.2565]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4866,18.56667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4855,376.0667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4857,0.006]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4854,1983.612]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4871,20.675]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4864,9.925]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4853,8.012845]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4868,18.61667]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4863,683.048]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4867,18.75]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4849,374.6333]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4858,250.3221]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4866,18.70833]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4855,376.65]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4857,0.006]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4854,1988.887]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4871,20.78333]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4864,10.20833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4853,8.071362]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4868,18.79167]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4863,689.1055]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4867,18.925]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4849,374.2666]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4858,250.2836]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4866,18.88333]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4855,366.4]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4857,0.006]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4854,2003.534]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4871,20.975]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4864,10.09167]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4853,8.11228]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4868,18.75]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4863,691.8582]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4867,18.88333]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4849,377.4333]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4858,250.2704]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4866,18.825]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4855,377.1833]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4857,0.006]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4854,2012.672]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4871,20.91667]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4864,10.00833]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4853,8.135373]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4868,18.575]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4863,693.4402]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4867,18.83333]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4849,375.65]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4858,250.2649]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4866,18.75833]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4855,378.25]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4857,0.006]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4854,2019.258]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4871,20.875]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4864,9.958333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4853,8.194072]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4868,18.525]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4863,698.4243]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4867,18.775]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4849,376.45]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4858,250.3518]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4866,18.65833]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4855,378.2333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4857,0.006]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4854,2034.829]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4871,20.825]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4864,9.958333]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4853,8.245213]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4868,18.56667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4863,703.3915]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4867,18.825]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4849,377.2333]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4858,250.3778]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4866,18.64167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4855,379.1667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4857,0.006]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4854,2048.281]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4871,20.81667]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4864,9.875]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4853,8.218741]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4868,18.63333]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4863,701.272]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4867,18.85833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4849,379.0833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4858,250.3388]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4866,18.7]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4855,376.3]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4857,0.006]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4854,2040.619]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4871,20.83333]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4864,10.14167]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4853,8.297502]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4868,18.56667]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4863,708.3026]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4867,18.775]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4849,375.7666]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4858,250.4348]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4866,18.66667]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4855,370.1167]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4857,0.006]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4854,2062.294]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4871,20.775]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4864,9.933333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4853,8.391522]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4868,18.54167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4863,716.8764]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4867,18.74167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4849,376.4]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4858,250.5625]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4866,18.68333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4855,376.1167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4857,0.006]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4854,2087.042]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4871,20.775]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4864,10.125]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4853,8.429275]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4868,18.825]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4863,720.3023]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4867,19.03333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4849,378.2333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4858,250.6312]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4866,18.90833]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4855,376.1333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4857,0.006]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4854,2096.043]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4871,21.08333]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4864,10.3]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4853,8.459468]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4868,18.74167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4863,723.8388]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4867,19.04167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4849,374.1833]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4858,250.6712]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4866,18.99167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4855,376.4]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4857,0.006]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4854,2105.126]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4871,21.18333]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4864,10.40833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4853,8.570815]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4868,18.89167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4863,733.1719]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4867,19.11667]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4849,373.5833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4858,250.6586]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4866,19.14167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4855,377.2833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4857,0.006]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4854,2132.344]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4871,21.28333]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4864,10.575]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4853,8.653058]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4868,19.05]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4863,741.3129]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4867,19.25833]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4849,374.6667]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4858,250.6924]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4866,19.34167]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4855,375.4333]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4857,0.006]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4854,2154.053]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4871,21.54167]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4864,10.46667]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4853,8.740445]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4868,19.1]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4863,748.5594]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4867,19.29167]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4849,375.3667]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4858,250.6456]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4866,19.3]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4855,367.0]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4857,0.006]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4854,2175.429]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4871,21.5]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4864,10.325]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4853,8.889884]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4868,19.25833]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4863,762.5782]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4867,19.46667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4849,371.0]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4858,250.7265]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4866,19.51667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4855,376.3]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4857,0.006]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4854,2214.135]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4871,21.64166]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4864,10.7]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4853,9.025811]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4868,19.90833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4863,774.9668]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4867,20.15833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4849,372.1833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4858,250.645]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4866,20.18333]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4855,374.6167]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4857,0.006]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4854,2247.795]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4871,22.29167]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4864,10.65]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4853,9.145969]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4868,19.775]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4863,786.1695]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4867,20.09167]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4849,373.5833]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4858,250.8355]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4866,20.05]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4855,373.8667]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4857,0.006]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4854,2279.793]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4871,22.325]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4864,10.39167]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4853,9.230442]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4868,19.825]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4863,792.9291]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4867,20.04167]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4849,371.8667]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4858,250.8611]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4866,19.98333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4855,375.4666]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4857,0.006]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4854,2300.365]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4871,22.24167]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4864,10.63333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4853,9.247245]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4868,20.19167]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4863,794.8104]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4867,20.38333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4849,372.6833]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4858,250.9403]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4866,20.29167]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4855,374.85]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4857,0.006]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4854,2305.083]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4871,22.60833]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4864,10.59167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4853,9.25298]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4868,20.15833]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4863,794.993]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4867,20.475]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4849,374.1]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4858,250.9515]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4866,20.3]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4855,363.5333]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4857,0.006]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4854,2306.863]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4871,22.525]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4864,10.625]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4853,9.237108]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4868,20.43333]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4863,794.6155]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4867,20.725]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4849,372.4667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4858,250.9424]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4866,20.56667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4855,375.2]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4857,0.006]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4854,2303.569]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4871,22.79167]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4864,10.70833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4853,9.150979]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4868,20.70833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4863,787.8312]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4867,21.05833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4849,372.1667]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4858,250.9362]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4866,20.825]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4855,372.2333]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4857,0.006]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4854,2280.42]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4871,23.14166]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4864,10.69167]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4853,9.041831]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4868,20.78333]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4863,778.3215]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4867,21.11667]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4849,372.95]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4858,250.9363]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4866,20.90833]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4855,372.4333]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4857,0.006]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4854,2252.842]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4871,23.225]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4864,10.8]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4853,8.989718]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4868,20.64167]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4863,773.8347]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4867,21.06667]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4849,372.15]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4858,250.8374]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4866,20.775]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4855,373.7]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4857,0.006]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4854,2239.28]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4871,23.3]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4864,10.88333]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4853,8.966605]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4868,20.89167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4863,772.7564]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4867,21.31667]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4849,372.7167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4858,250.6992]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4866,21.09167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4855,374.4]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4857,0.006]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4854,2233.805]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4871,23.51666]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4864,11.20833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4853,8.938397]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4868,21.14167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4863,770.5076]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4867,21.6]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4849,371.8667]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4858,250.6456]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4866,21.29167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4855,372.75]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4857,0.006]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4854,2224.38]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4871,23.74167]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4864,11.05833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4853,8.926439]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4868,21.00833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4863,769.8127]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4867,21.46667]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4849,370.2333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4858,250.5996]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4866,21.13333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4855,362.45]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4857,0.006]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4854,2222.004]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4871,23.625]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4864,10.93333]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4853,8.973866]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4868,20.96667]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4863,773.5154]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4867,21.36667]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4849,371.3833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4858,250.5355]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4866,21.15]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4855,372.1833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4857,0.006]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4854,2234.351]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4871,23.63333]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4864,10.9]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4853,8.992014]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4868,20.85833]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4863,775.6507]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4867,21.43333]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4849,373.2]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4858,250.4498]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4866,21.05]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4855,372.3667]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4857,0.006]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4854,2237.27]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4871,23.6]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4864,10.59167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4853,9.005141]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4868,20.61667]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4863,776.4764]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4867,21.19167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4849,370.3333]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4858,250.4601]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4866,20.75833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4855,375.35]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4857,0.006]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4854,2240.751]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4871,23.375]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4864,10.73333]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4853,9.042181]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4868,20.55833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4863,780.2071]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4867,21.10833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4849,368.8833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4858,250.3839]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4866,20.8]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4855,375.9667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4857,0.006]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4854,2250.244]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4871,23.375]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4864,10.89167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4853,9.048377]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4868,20.575]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4863,780.438]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4867,21.075]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4849,370.9333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4858,250.3227]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4866,20.69167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4855,374.4]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4857,0.006]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4854,2250.344]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4871,23.35]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4864,10.91667]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4853,9.035579]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4868,20.65]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4863,779.9705]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4867,21.05]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4849,372.2833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4858,250.2801]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4866,20.75833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4855,366.8833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4857,0.006]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4854,2247.628]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4871,23.28333]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4864,10.925]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4853,9.086408]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4868,20.69167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4863,784.8919]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4867,21.21667]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4849,371.1833]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4858,250.3223]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4866,20.81667]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4855,372.6167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4857,0.006]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4854,2260.925]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4871,23.375]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4864,10.875]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4853,9.100749]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4868,20.625]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4863,786.8824]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4867,21.15]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4849,370.85]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4858,250.4019]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4866,20.68333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4855,374.1667]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4857,0.006]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4854,2264.494]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4871,23.21667]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4864,11.03333]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4853,9.124438]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4868,20.76667]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4863,789.4681]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4867,21.16667]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4849,372.0833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4858,250.5201]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4866,20.825]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4855,373.9833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4857,0.006]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4854,2271.218]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4871,23.25833]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4864,11.125]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4853,9.120049]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4868,20.69167]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4863,790.1907]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4867,21.025]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4849,373.6]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4858,250.561]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4866,20.76667]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4855,372.95]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4857,0.006]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4854,2270.567]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4871,23.175]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4864,11.06667]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4853,9.142536]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4868,20.70833]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4863,792.5947]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4867,21.025]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4849,372.65]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4858,250.6272]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4866,20.83333]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4855,373.55]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4857,0.006]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4854,2277.086]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4871,23.24167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4864,11.23333]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4853,9.193525]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4868,20.64167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4863,797.9639]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4867,20.99167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4849,371.1667]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4858,250.6357]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4866,20.825]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4855,363.1167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4857,0.006]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4854,2290.825]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4871,23.18333]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4864,11.13333]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4853,9.24532]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4868,20.59167]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4863,803.2261]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4867,20.91667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4849,370.3667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4858,250.7031]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4866,20.74167]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4855,375.7]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4857,0.006]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4854,2303.556]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4871,23.11667]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4864,10.925]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4853,9.270488]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4868,20.375]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4863,805.3124]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4867,20.73333]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4849,373.05]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4858,250.7701]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4866,20.49167]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4855,371.4666]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4857,0.006]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4854,2310.824]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4871,22.925]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4864,10.90833]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4853,9.314797]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4868,20.31667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4863,809.6959]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4867,20.575]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4849,369.9]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4858,250.8744]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4866,20.46667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4855,372.65]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4857,0.006]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4854,2323.127]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4871,22.79167]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4864,10.875]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4853,9.377865]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4868,20.41667]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4863,815.9166]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4867,20.63333]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4849,369.85]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4858,250.9541]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4866,20.54167]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4855,373.3833]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4857,0.006]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4854,2339.331]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4871,22.81667]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4864,10.81667]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4853,9.425975]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4868,20.59167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4863,821.7997]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4867,20.95]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4849,374.1167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4858,251.1082]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4866,20.80833]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4855,373.4167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4857,0.006]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4854,2353.369]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4871,23.05833]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4864,11.01667]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4853,9.485383]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4868,20.76667]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4863,827.6425]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4867,21.18333]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4849,371.9666]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4858,251.1534]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4866,20.95833]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4855,371.7666]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4857,0.006]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4854,2369.911]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4871,23.275]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4864,10.85833]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4853,9.556655]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4868,20.79167]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4863,833.9706]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4867,21.075]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4849,369.1]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4858,251.1849]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4866,20.88333]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4855,372.35]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4857,0.006]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4854,2388.406]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4871,23.10833]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4864,10.875]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4853,9.627035]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4868,21.03333]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4863,841.2336]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4867,21.34167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4849,371.0667]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4858,251.2332]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4866,21.10833]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4855,374.2]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4857,0.006]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4854,2405.927]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4871,23.25833]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4864,11.25]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4853,9.695663]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4868,21.45]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4863,847.8008]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4867,21.64166]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4849,370.65]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4858,251.2343]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4866,21.475]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4855,371.3167]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4857,0.006]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4854,2422.498]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4871,23.61667]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4864,11.56667]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4853,9.753694]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4868,21.775]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4863,854.9428]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4867,22.03333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4849,369.2]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4858,251.4177]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4866,21.78333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4855,369.5333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4857,0.006]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4854,2439.347]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4871,24.04167]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4864,11.825]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4853,9.811423]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4868,22.375]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4863,861.5931]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4867,22.68333]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4849,367.5833]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4858,251.4988]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4866,22.425]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4855,369.65]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4857,0.006]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4854,2453.523]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4871,24.63333]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4864,11.925]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4853,9.837873]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4868,23.16667]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4863,867.0764]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4867,23.60833]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4849,367.4]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4858,251.5737]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4866,23.33333]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4855,367.25]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4857,0.006]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4854,2462.089]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4871,25.49167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4864,12.29167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4853,9.888589]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4868,24.19167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4863,875.3039]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4867,24.49167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4849,364.65]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4858,251.7192]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4866,24.325]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4855,367.2666]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4857,0.006]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4854,2475.161]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4871,26.4]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4864,12.49167]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4853,9.933178]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4868,24.98333]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4863,883.8218]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4867,25.38333]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4849,363.65]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4858,251.7542]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4866,25.16667]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4855,365.8]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4857,0.006]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4854,2487.861]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4871,27.3]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4864,12.80833]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4853,9.997108]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4868,25.4]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4863,893.5401]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4867,25.86667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4849,362.6667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4858,251.9012]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4866,25.83333]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4855,365.65]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4857,0.006]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4854,2505.875]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4871,28.075]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4864,12.91667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4853,10.07158]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4868,25.64166]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4863,902.697]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4867,25.99167]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4849,364.7333]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4858,252.0385]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4866,25.88333]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4855,365.4]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4857,0.006]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4854,2526.151]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4871,28.175]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4864,12.50833]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4853,10.11891]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4868,26.13333]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4863,907.7265]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4867,26.55833]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4849,364.6]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4858,252.0511]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4866,26.26666]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4855,364.9167]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4857,0.006]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4854,2537.261]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4871,28.50833]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4864,12.475]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4853,10.13109]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4868,26.525]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4863,911.0923]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4867,27.11667]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4849,363.2]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4858,252.076]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4866,26.83333]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4855,364.6167]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4857,0.006]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4854,2541.05]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4871,28.975]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4864,12.16667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4853,10.14953]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4868,26.3]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4863,912.8205]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4867,26.96667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4849,363.75]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4858,252.1835]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4866,26.58333]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4855,363.3667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4857,0.006]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4854,2546.839]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4871,28.725]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4864,12.275]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4853,10.17821]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4868,26.23333]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4863,915.0147]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4867,26.79167]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4849,362.2833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4858,252.2723]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4866,26.475]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4855,363.9833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4857,0.006]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4854,2554.315]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4871,28.575]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4864,12.4]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4853,10.21536]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4868,26.80833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4863,920.4058]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4867,27.55]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4849,358.7]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4858,252.3714]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4866,27.14166]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4855,362.8333]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4857,0.006]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4854,2564.464]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4871,29.20833]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4864,12.875]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4853,10.19957]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4868,27.225]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4863,921.194]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4867,27.96667]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4849,360.15]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4858,252.4273]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4866,27.58333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4855,362.55]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4857,0.006]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4854,2560.121]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4871,29.65]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4864,12.69167]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4853,10.15137]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4868,27.43333]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4863,918.2027]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4867,28.225]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4849,358.0833]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4858,252.4745]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4866,27.85]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4855,362.5166]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4857,0.006]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4854,2549.042]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4871,29.875]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4864,12.75]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4853,10.08151]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4868,27.61667]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4863,914.1423]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4867,28.44167]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4849,358.5]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4858,253.0833]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4866,27.93333]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4855,364.1]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4857,0.006]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4854,2537.048]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4871,29.89166]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4864,12.85]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4853,10.05819]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4868,27.575]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4863,914.659]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4867,28.3]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4849,355.5833]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4858,253.3422]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4866,27.95]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4855,363.8]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4857,0.006]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4854,2533.584]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4871,30.05]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4864,12.78333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4853,10.13362]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4868,27.54167]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4863,922.0978]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4867,28.15]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4849,356.3167]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4858,253.5034]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4866,27.95833]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4855,362.2333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4857,0.006]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4854,2554.63]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4871,30.10833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4864,12.83333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4853,10.26044]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4868,27.0]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4863,932.1785]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4867,27.70833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4849,359.8667]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4858,253.63]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4866,27.60833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4855,361.5833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4857,0.006]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4854,2587.415]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4871,29.575]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4864,12.40833]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4853,10.30286]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4868,26.99167]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4863,933.3275]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4867,27.53333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4849,359.3167]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4858,253.2255]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4866,27.53333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4855,361.2666]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4857,0.006]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4854,2593.617]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4871,29.49167]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4864,12.35]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4853,10.38851]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4868,26.51666]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4863,938.9828]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4867,27.10833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4849,359.1167]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4858,252.8548]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4866,26.96667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4855,363.25]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4857,0.006]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4854,2612.355]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4871,28.975]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4864,12.3]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4853,10.48152]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4868,27.06667]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4863,948.2259]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4867,27.35]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4849,360.2]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4858,252.8651]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4866,27.39166]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4855,365.3333]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4857,0.006]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4854,2636.595]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4871,29.35833]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4864,12.54167]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4853,10.57989]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4868,27.11667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4863,958.1867]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4867,27.725]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4849,358.1667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4858,252.8851]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4866,27.39166]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4855,362.4667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4857,0.006]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4854,2661.382]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4871,29.50833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4864,12.60833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4853,10.56619]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4868,27.4]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4863,957.8043]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4867,27.95833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4849,359.9666]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4858,252.9517]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4866,27.725]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4855,361.3833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4857,0.006]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4854,2657.279]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4871,29.83333]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4864,12.925]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4853,10.50479]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4868,27.53333]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4863,952.6763]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4867,28.3]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4849,359.75]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4858,252.8793]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4866,27.95833]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4855,362.4667]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4857,0.006]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4854,2641.954]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4871,30.1]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4864,13.40833]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4853,10.4352]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4868,28.04167]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4863,948.1375]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4867,28.86667]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4849,358.0]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4858,252.5901]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4866,28.375]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4855,362.3667]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4857,0.006]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4854,2621.892]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4871,30.41667]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4864,13.53333]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4853,10.50257]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4868,27.25]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4863,953.9988]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4867,28.175]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4849,359.65]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4858,252.4462]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4866,28.0]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4855,360.4167]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4857,0.006]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4854,2639.353]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4871,30.03333]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4864,13.59167]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4853,10.61165]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4868,27.275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4863,964.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4867,28.275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4849,356.65]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4858,252.5275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4866,28.075]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4855,361.25]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4857,0.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4854,2666.58]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4871,29.85833]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4864,13.14167]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4853,10.70306]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4868,28.0]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4863,974.0467]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4867,28.61667]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4849,355.0333]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4858,252.5576]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4866,28.41667]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4855,360.45]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4857,0.006]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4854,2691.159]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4871,30.24167]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4864,13.10833]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4853,10.77515]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4868,28.21667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4863,982.1876]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4867,29.0]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4849,354.8667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4858,252.6596]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4866,28.75]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4855,360.0333]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4857,0.006]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4854,2708.719]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4871,30.69167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4864,13.19167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4853,10.80158]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4868,28.80833]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4863,985.9585]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4867,29.5]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4849,355.7666]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4858,252.6703]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4866,29.19167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4855,358.3833]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4857,0.006]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4854,2716.313]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4871,31.225]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4864,13.28333]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4853,10.76102]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4868,29.14166]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4863,982.9146]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4867,29.875]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4849,355.6833]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4858,252.5802]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4866,29.7]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4855,357.25]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4857,0.006]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4854,2704.405]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4871,31.60833]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4864,13.75833]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4853,10.66182]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4868,28.375]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4863,972.3953]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4867,29.45833]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4849,353.75]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4858,252.4918]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4866,29.475]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4855,360.8667]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4857,0.006]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4854,2678.038]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4871,31.18333]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4864,13.76667]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4853,10.50215]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4868,28.34167]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4863,957.247]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4867,29.35833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4849,353.5833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4858,252.3704]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4866,29.31667]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4855,360.75]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4857,0.006]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4854,2636.646]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4871,31.14166]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4864,13.71667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4853,10.37029]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4868,27.71667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4863,943.1389]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4867,28.7]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4849,355.6833]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4858,252.3566]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4866,28.925]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4855,358.8667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4857,0.006]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4854,2601.728]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4871,30.84167]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4864,13.95]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4853,10.26171]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4868,27.875]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4863,932.4731]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4867,28.8]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4849,355.7666]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4858,252.2875]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4866,28.98333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4855,360.05]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4857,0.006]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4854,2575.302]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4871,30.88333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4864,13.98333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4853,10.19445]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4868,27.59167]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4863,926.2466]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4867,28.525]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4849,355.8333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4858,252.2899]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4866,28.575]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4855,359.9]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4857,0.006]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4854,2559.067]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4871,30.53333]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4864,13.91667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4853,10.18729]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4868,27.35833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4863,925.2258]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4867,28.19167]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4849,353.3833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4858,252.448]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4866,27.96667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4855,361.4166]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4857,0.006]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4854,2557.311]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4871,29.925]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4864,13.48333]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4853,10.2139]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4868,27.225]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4863,925.8726]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4867,28.075]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4849,357.4666]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4858,252.5212]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4866,27.91667]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4855,362.4]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4857,0.006]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4854,2564.923]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4871,29.8]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4864,13.04167]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4853,10.21646]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4868,27.50833]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4863,927.2103]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4867,28.125]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4849,357.55]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4858,252.5863]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4866,27.95833]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4855,361.4333]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4857,0.006]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4854,2566.836]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4871,29.91667]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4864,13.49167]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4853,10.22712]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4868,27.675]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4863,928.8696]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4867,28.325]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4849,355.6]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4858,252.6095]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4866,28.16667]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4855,361.1833]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4857,0.006]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4854,2570.086]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4871,30.04167]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4864,13.675]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4853,10.21942]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4868,27.00833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4863,926.9811]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4867,27.76666]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4849,358.6]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4858,252.5941]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4866,27.66667]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4855,361.4167]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4857,0.006]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4854,2568.001]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4871,29.475]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4864,13.75]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4853,10.20603]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4868,26.66667]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4863,924.3021]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4867,27.33333]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4849,359.65]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4858,252.5866]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4866,27.53333]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4855,361.7666]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4857,0.006]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4854,2563.513]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4871,29.475]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4864,13.60833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4853,10.21003]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4868,26.26666]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4863,923.3603]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4867,26.95833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4849,359.0]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4858,252.5256]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4866,27.24167]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4855,362.7]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4857,0.006]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4854,2565.34]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4871,29.16667]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4864,13.275]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4853,10.24827]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4868,26.40833]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4863,925.9662]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4867,27.025]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4849,359.2]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4858,252.5569]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4866,27.03333]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4855,362.95]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4857,0.006]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4854,2575.098]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4871,28.96667]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4864,13.43333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4853,10.26985]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4868,26.78333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4863,929.3349]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4867,27.54167]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4849,359.85]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4858,252.6079]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4866,27.51666]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4855,362.7333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4857,0.006]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4854,2581.626]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4871,29.46667]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4864,13.66667]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4853,10.28498]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4868,27.33333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4863,932.7663]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4867,28.08333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4849,358.3667]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4858,252.5833]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4866,28.15]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4855,362.2]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4857,0.006]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4854,2583.492]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4871,30.10833]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4864,13.51667]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4853,10.33425]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4868,27.35833]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4863,938.8416]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4867,28.18333]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4849,358.5166]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4858,252.5872]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4866,28.11667]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4855,361.55]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4857,0.006]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4854,2596.761]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4871,30.03333]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4864,13.80833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4853,10.3841]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4868,27.20833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4863,943.7405]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4867,27.99167]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4849,356.6]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4858,252.6085]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4866,28.09167]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4855,362.3667]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4857,0.006]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4854,2609.41]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4871,30.04167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4864,13.79167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4853,10.3948]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4868,27.225]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4863,944.3821]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4867,28.01666]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4849,358.1167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4858,252.595]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4866,27.975]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4855,360.15]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4857,0.006]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4854,2611.834]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4871,30.00833]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4864,13.78333]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4853,10.42558]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4868,27.275]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4863,947.1075]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4867,28.1]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4849,357.3667]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4858,252.5825]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4866,27.86667]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4855,360.35]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4857,0.006]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4854,2620.85]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4871,29.83333]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4864,13.69167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4853,10.46697]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4868,27.59167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4863,952.1555]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4867,28.425]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4849,357.7]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4858,252.5552]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4866,28.35]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4855,360.0166]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4857,0.006]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4854,2631.084]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4871,30.19167]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4864,13.49167]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4853,10.55253]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4868,27.73333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4863,962.4223]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4867,28.49167]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4849,355.4833]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4858,252.6477]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4866,28.25833]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4855,358.5166]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4857,0.006]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4854,2653.251]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4871,30.23333]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4864,13.46667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4853,10.61442]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4868,28.16667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4863,969.2679]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4867,28.76666]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4849,359.5166]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4858,252.7122]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4866,28.5]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4855,357.4666]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4857,0.006]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4854,2669.789]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4871,30.61667]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4864,13.45833]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4853,10.69436]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4868,28.28333]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4863,978.3912]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4867,28.975]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4849,356.6666]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4858,253.0748]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4866,28.54167]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4855,360.6]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4857,0.006]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4854,2693.891]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4871,30.54167]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4864,13.36667]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4853,10.77527]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4868,28.98333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4863,987.841]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4867,29.55]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4849,356.9333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4858,253.1709]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4866,29.10833]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4855,360.0333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4857,0.006]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4854,2714.369]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4871,31.19167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4864,13.05833]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4853,10.82607]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4868,29.225]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4863,994.1151]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4867,29.95]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4849,352.0]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4858,253.1824]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4866,29.34167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4855,358.6167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4857,0.006]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4854,2727.728]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4871,31.425]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4864,12.78333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4853,10.87972]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4868,29.23333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4863,999.2315]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4867,29.93333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4849,354.65]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4858,253.2746]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4866,29.4]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4855,360.3167]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4857,0.006]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4854,2742.489]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4871,31.56667]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4864,12.95833]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4853,10.97855]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4868,29.25]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4863,1009.186]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4867,29.95]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4849,353.1833]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4858,253.4067]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4866,29.55]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4855,359.7666]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4857,0.006]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4854,2768.223]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4871,31.775]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4864,12.89167]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4853,11.03766]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4868,29.8]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4863,1017.103]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4867,30.44167]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4849,357.2]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4858,253.5063]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4866,30.05833]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4855,357.65]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4857,0.006]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4854,2784.851]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4871,32.14167]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4864,13.21667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4853,11.09035]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4868,30.36667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4863,1024.993]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4867,30.99167]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4849,356.9]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4858,253.5779]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4866,30.5]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4855,356.8]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4857,0.006]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4854,2798.922]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4871,32.75]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4864,12.65833]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4853,11.13552]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4868,29.58333]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4863,1025.918]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4867,30.33333]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4849,354.9666]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4858,253.6204]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4866,29.81667]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4855,358.35]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4857,0.006]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4854,2811.201]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4871,32.15]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4864,12.91667]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4853,11.15403]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4868,29.90833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4863,1029.003]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4867,30.70833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4849,354.4167]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4858,253.8873]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4866,30.13333]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4855,357.5667]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4857,0.006]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4854,2819.466]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4871,32.31667]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4864,13.3]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4853,11.09895]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4868,30.275]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4863,1028.515]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4867,30.95]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4849,352.3]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4858,254.574]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4866,30.48333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4855,357.0333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4857,0.006]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4854,2812.829]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4871,32.75]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4864,13.26667]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4853,10.98152]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4868,30.125]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4863,1017.004]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4867,31.03333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4849,352.15]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4858,254.6746]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4866,30.43333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4855,356.2666]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4857,0.006]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4854,2782.226]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4871,32.65833]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4864,13.15]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4853,10.83959]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4868,29.475]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4863,1002.17]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4867,30.40833]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4849,351.8]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4858,254.6788]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4866,29.81667]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4855,355.75]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4857,0.006]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4854,2746.886]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4871,32.08333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4864,13.45833]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4853,10.76451]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4868,28.73333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4863,992.9818]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4867,29.55]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4849,350.4167]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4858,254.4979]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4866,29.26666]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4855,358.9833]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4857,0.006]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4854,2725.527]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4871,31.65]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4864,13.775]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4853,10.75266]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4868,28.51666]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4863,991.3087]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4867,29.275]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4849,351.45]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4858,254.4789]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4866,29.09167]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4855,358.5667]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4857,0.006]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4854,2723.202]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4871,31.23333]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4864,13.625]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4853,10.78756]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4868,27.79167]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4863,990.6581]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4867,28.69167]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4849,355.35]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4858,254.1652]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4866,28.625]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4855,359.7333]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4857,0.006]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4854,2729.128]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4871,30.925]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4864,13.16667]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4853,10.82009]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4868,27.425]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4863,988.7492]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4867,28.38333]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4849,359.2166]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4858,253.4609]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4866,28.21667]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4855,361.8167]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4857,0.006]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4854,2728.122]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4871,30.58333]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4864,13.39167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4853,10.7993]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4868,27.85833]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4863,986.3809]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4867,28.625]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4849,359.0166]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4858,253.2796]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4866,28.6]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4855,359.2666]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4857,0.006]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4854,2721.969]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4871,30.775]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4864,13.375]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4853,10.79361]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4868,27.95833]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4863,986.3088]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4867,28.65]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4849,359.7666]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4858,253.1453]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4866,28.44167]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4855,361.35]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4857,0.006]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4854,2718.295]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4871,30.71667]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4864,13.35]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4853,10.82597]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4868,28.04167]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4863,989.1452]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4867,28.73333]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4849,357.5833]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4858,253.0477]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4866,28.35]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4855,360.85]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4857,0.006]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4854,2725.866]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4871,30.675]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4864,12.68333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4853,10.9362]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4868,27.48333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4863,997.4777]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4867,28.2]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4849,356.7166]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4858,253.1269]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4866,27.725]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4855,361.5667]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4857,0.006]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4854,2756.571]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4871,30.06667]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4864,12.35]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4853,11.00883]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4868,27.775]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4863,1004.212]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4867,28.35]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4849,351.6333]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4858,253.1929]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4866,27.825]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4855,360.4833]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4857,0.006]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4854,2772.212]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4871,30.10833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4864,12.35833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4853,10.36193]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4868,27.40833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4863,940.5209]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4867,28.06667]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4849,350.15]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4858,252.7617]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4866,27.40833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4855,360.8667]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4857,0.006]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4854,2603.951]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4871,29.825]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4864,11.66667]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4853,11.35085]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4868,26.81667]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4863,1035.301]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4867,27.625]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4849,359.8]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4858,253.5665]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4866,26.73333]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4855,362.9833]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4857,0.006]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4854,2865.39]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4871,29.29167]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4864,11.825]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4853,11.69908]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4868,27.18333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4863,1072.857]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4867,28.0]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4849,362.1833]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4858,253.9272]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4866,27.3]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4855,360.8333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4857,0.006]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4854,2959.419]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4871,29.75]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4864,12.375]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4853,11.2756]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4868,28.18333]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4863,1032.255]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4867,28.95]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4849,362.6667]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4858,253.6284]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4866,28.35833]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4855,362.4333]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4857,0.006]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4854,2845.377]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4871,30.88333]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4864,12.725]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4853,9.666412]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4868,27.50833]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4863,899.847]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4867,28.53333]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4849,361.95]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4858,252.2303]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4866,28.0]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4855,370.6167]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4857,0.006]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4854,2425.684]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4871,30.44167]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4864,12.55833]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4853,11.81383]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4868,28.26666]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4863,1090.344]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4867,28.95]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4849,362.95]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4858,254.0353]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4866,28.5]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4855,362.5]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4857,0.006]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4854,2988.301]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4871,30.775]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4864,12.74167]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4853,11.82278]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4868,28.6]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4863,1100.649]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4867,29.59167]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4849,365.3833]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4858,254.1756]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4866,28.95]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4855,359.0667]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4857,0.006]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4854,2991.56]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4871,31.23333]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4864,12.64167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4853,11.60816]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4868,28.7]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4863,1077.702]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4867,29.74167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4849,363.3]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4858,254.0029]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4866,28.94167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4855,360.4666]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4857,0.006]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4854,2934.977]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4871,31.21667]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4864,12.21667]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4864,12.21667]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4868,28.74167]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4868,28.74167]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4867,29.76666]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4867,29.76666]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4858,254.594]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4858,254.594]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4855,360.1833]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4855,360.1833]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4854,3074.755]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4854,3074.755]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4864,13.175]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4864,13.175]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4868,28.425]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4868,28.425]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4867,29.31667]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4867,29.31667]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4858,251.0619]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4858,251.0619]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4855,360.7166]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4855,360.7166]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4854,1933.701]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4854,1933.701]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4864,13.8]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4864,13.8]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4868,28.20833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4868,28.20833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4867,29.275]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4867,29.275]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4858,253.4238]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4858,253.4238]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4855,356.5833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4855,356.5833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4854,2640.569]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4854,2640.569]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4864,13.78333]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4864,13.78333]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4868,26.425]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4868,26.425]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4867,27.38333]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4867,27.38333]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4858,247.8367]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4858,247.8367]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4855,357.7666]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4855,357.7666]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4854,918.7628]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4854,918.7628]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4864,13.58333]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4864,13.58333]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4868,25.125]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4868,25.125]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4867,25.86667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4867,25.86667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4858,249.4409]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4858,249.4409]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4855,361.7]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4855,361.7]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4854,1391.931]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4854,1391.931]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4864,13.325]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4864,13.325]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4868,24.21667]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4868,24.21667]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4867,24.91667]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4867,24.91667]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4858,249.0458]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4858,249.0458]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4855,367.4666]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4855,367.4666]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4854,1286.12]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4854,1286.12]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4864,13.0]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4864,13.0]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4868,22.60833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4868,22.60833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4867,23.35]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4867,23.35]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4858,248.6574]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4858,248.6574]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4855,373.25]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4855,373.25]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4854,1143.607]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4854,1143.607]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4864,12.60833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4864,12.60833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4868,21.98333]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4868,21.98333]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4867,22.55833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4867,22.55833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4858,248.9991]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4858,248.9991]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4855,374.6333]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4855,374.6333]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4854,1282.558]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4854,1282.558]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4864,12.79167]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4864,12.79167]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4868,22.2]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4868,22.2]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4867,23.05833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4867,23.05833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4858,253.9372]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4858,253.9372]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4855,367.2666]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4855,367.2666]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4854,2793.464]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4854,2793.464]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4864,12.05]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4864,12.05]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4868,23.80833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4868,23.80833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4867,24.69167]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4867,24.69167]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4858,254.5214]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4858,254.5214]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4855,369.4333]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4855,369.4333]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4854,3012.228]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4854,3012.228]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4864,12.05833]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4864,12.05833]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4868,24.98333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4868,24.98333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4867,25.725]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4867,25.725]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4858,254.0488]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4858,254.0488]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4855,371.3667]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4855,371.3667]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4854,2902.828]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4854,2902.828]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4864,12.475]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4864,12.475]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4868,26.325]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4868,26.325]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4867,27.05]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4867,27.05]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4858,253.9749]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4858,253.9749]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4855,361.9833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4855,361.9833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4854,2872.74]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4854,2872.74]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4864,12.20833]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4864,12.20833]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4868,26.49167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4868,26.49167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4867,27.41667]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4867,27.41667]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4858,253.4962]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4858,253.4962]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4855,355.7333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4855,355.7333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4854,2735.448]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4854,2735.448]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4864,11.575]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4864,11.575]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4868,24.60833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4868,24.60833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4867,25.34167]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4867,25.34167]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4858,250.2746]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4858,250.2746]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4855,343.0833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4855,343.0833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4854,1685.368]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4854,1685.368]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4864,11.55833]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4864,11.55833]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4868,24.64166]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4868,24.64166]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4867,25.4]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4867,25.4]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4858,253.9765]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4858,253.9765]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4855,358.5667]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4855,358.5667]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4854,2823.068]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4854,2823.068]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4864,11.63333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4864,11.63333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4868,23.85833]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4868,23.85833]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4867,24.39166]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4867,24.39166]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4858,248.9495]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4858,248.9495]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4855,368.3667]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4855,368.3667]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4854,1213.594]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4854,1213.594]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4864,11.75]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4864,11.75]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4868,21.95833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4868,21.95833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4867,22.55833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4867,22.55833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4858,248.5866]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4858,248.5866]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4855,373.8333]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4855,373.8333]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4854,1112.967]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4854,1112.967]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4864,11.475]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4864,11.475]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4868,20.91667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4868,20.91667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4867,21.36667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4867,21.36667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4858,249.1226]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4858,249.1226]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4855,369.0667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4855,369.0667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4854,1248.861]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4854,1248.861]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4864,11.80833]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4864,11.80833]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4868,20.28333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4868,20.28333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4867,20.69167]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4867,20.69167]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4858,248.9571]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4858,248.9571]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4855,362.7333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4855,362.7333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4854,1208.308]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4854,1208.308]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4864,11.96667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4864,11.96667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4868,20.05833]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4868,20.05833]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4867,20.49167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4867,20.49167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4858,249.4274]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4858,249.4274]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4855,375.9167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4855,375.9167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4854,1363.328]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4854,1363.328]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4864,12.025]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4864,12.025]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4868,19.15833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4868,19.15833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4867,19.575]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4867,19.575]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4858,247.9855]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4858,247.9855]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4855,370.7333]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4855,370.7333]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4854,881.1736]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4854,881.1736]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4864,12.125]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4864,12.125]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4868,18.475]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4868,18.475]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4867,18.775]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4867,18.775]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4858,248.1275]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4858,248.1275]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4855,370.6833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4855,370.6833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4854,889.3098]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4854,889.3098]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4864,12.11667]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4864,12.11667]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4868,17.9]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4868,17.9]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4867,18.23333]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4867,18.23333]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4858,248.5079]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4858,248.5079]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4855,376.35]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4855,376.35]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4854,995.4727]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4854,995.4727]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4864,12.45833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4864,12.45833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4868,17.93333]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4868,17.93333]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4867,18.28333]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4867,18.28333]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4858,249.1398]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4858,249.1398]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4855,375.3833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4855,375.3833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4854,1186.504]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4854,1186.504]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4864,12.625]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4864,12.625]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4868,18.175]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4868,18.175]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4867,18.55833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4867,18.55833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4858,249.4692]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4858,249.4692]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4855,380.9333]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4855,380.9333]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4854,1286.753]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4854,1286.753]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4864,12.99167]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4864,12.99167]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4868,18.95]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4868,18.95]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4867,19.39167]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4867,19.39167]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4858,252.1631]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4858,252.1631]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4855,376.5667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4855,376.5667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4854,2163.293]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4854,2163.293]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4864,13.19167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4864,13.19167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4868,21.44167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4868,21.44167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4867,21.975]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4867,21.975]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4858,255.0606]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4858,255.0606]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4855,372.6167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4855,372.6167]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4854,3081.881]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4854,3081.881]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4864,12.75833]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4864,12.75833]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4868,23.275]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4868,23.275]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4867,23.91667]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4867,23.91667]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4858,255.0564]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4858,255.0564]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4855,364.0166]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4855,364.0166]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4854,3083.716]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4854,3083.716]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4864,12.71667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4864,12.71667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4868,24.96667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4868,24.96667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4867,25.66667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4867,25.66667]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4858,254.4777]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4858,254.4777]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4855,368.8167]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4855,368.8167]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4854,2991.776]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4854,2991.776]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4864,12.31667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4864,12.31667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4868,25.4]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4868,25.4]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4867,26.20833]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4867,26.20833]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4858,252.7969]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4858,252.7969]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4855,364.8]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4855,364.8]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4854,2403.443]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4854,2403.443]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4864,12.76667]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4864,12.76667]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4868,25.4]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4868,25.4]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4867,26.15]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4867,26.15]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4858,251.2475]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4858,251.2475]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4855,365.8833]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4855,365.8833]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4854,1853.291]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4854,1853.291]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4864,13.53333]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4864,13.53333]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4868,25.85833]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4868,25.85833]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4867,26.575]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4867,26.575]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4858,254.0992]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4858,254.0992]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4855,358.5]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4855,358.5]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4854,2764.18]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4854,2764.18]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4864,14.10833]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4864,14.10833]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4868,26.49167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4868,26.49167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4867,27.35]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4867,27.35]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4858,252.9862]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4858,252.9862]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4855,357.35]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4855,357.35]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4854,2379.788]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4854,2379.788]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4864,13.96667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4864,13.96667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4868,26.66667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4868,26.66667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4867,27.55]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4867,27.55]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4858,252.9375]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4858,252.9375]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4855,365.1833]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4855,365.1833]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4854,2260.744]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4854,2260.744]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4864,13.275]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4864,13.275]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4868,26.525]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4868,26.525]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4867,27.45833]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4867,27.45833]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4858,253.8661]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4858,253.8661]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4855,371.7833]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4855,371.7833]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4854,2484.592]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4854,2484.592]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4864,13.18333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4864,13.18333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4868,27.225]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4868,27.225]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4867,28.15833]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4867,28.15833]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4858,253.9603]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4858,253.9603]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4855,368.95]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4855,368.95]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4854,2479.89]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4854,2479.89]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4864,13.85]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4864,13.85]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4868,27.14166]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4868,27.14166]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4867,27.95]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4867,27.95]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4858,253.3508]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4858,253.3508]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4855,371.0]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4855,371.0]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4854,2285.917]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4854,2285.917]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4864,14.24167]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4864,14.24167]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4868,27.33333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4868,27.33333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4867,28.23333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4867,28.23333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4858,253.8152]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4858,253.8152]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4855,366.3]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4855,366.3]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4854,2415.498]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4854,2415.498]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4864,13.75]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4864,13.75]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4868,26.99167]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4868,26.99167]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4867,27.78333]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4867,27.78333]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4858,253.4334]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4858,253.4334]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4855,367.0]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4855,367.0]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4854,2411.973]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4854,2411.973]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4864,12.975]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4864,12.975]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4868,26.18333]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4868,26.18333]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4867,26.91667]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4867,26.91667]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4858,252.3509]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4858,252.3509]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4855,360.8167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4855,360.8167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4854,2103.055]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4854,2103.055]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4864,12.66667]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4864,12.66667]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4868,25.375]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4868,25.375]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4867,26.04167]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4867,26.04167]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4858,252.7547]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4858,252.7547]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4855,362.6167]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4855,362.6167]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4854,2267.211]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4854,2267.211]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4864,12.725]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4864,12.725]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4868,24.525]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4868,24.525]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4867,25.19167]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4867,25.19167]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4858,251.2811]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4858,251.2811]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4855,363.2666]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4855,363.2666]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4854,1831.197]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4854,1831.197]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4864,12.94167]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4864,12.94167]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4868,24.1]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4868,24.1]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4867,24.71667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4867,24.71667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4858,251.6879]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4858,251.6879]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4855,355.6833]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4855,355.6833]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4854,2067.5]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4854,2067.5]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4864,12.59167]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4864,12.59167]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4868,23.71667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4868,23.71667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4867,24.29167]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4867,24.29167]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4858,251.6058]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4858,251.6058]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4855,352.5166]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4855,352.5166]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4854,2033.472]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4854,2033.472]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4864,12.86667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4864,12.86667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4868,23.66667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4868,23.66667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4867,24.1]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4867,24.1]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4858,251.6966]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4858,251.6966]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4855,375.7833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4855,375.7833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4854,2029.613]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4854,2029.613]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4864,12.84167]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4864,12.84167]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4868,23.25833]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4868,23.25833]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4867,23.71667]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4867,23.71667]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4858,251.7616]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4858,251.7616]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4855,372.75]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4855,372.75]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4854,2062.813]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4854,2062.813]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4864,12.50833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4864,12.50833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4868,23.11667]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4868,23.11667]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4867,23.55]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4867,23.55]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4858,252.0666]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4858,252.0666]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4855,372.3833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4855,372.3833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4854,2187.958]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4854,2187.958]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4864,12.54167]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4864,12.54167]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4868,22.825]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4868,22.825]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4867,23.35833]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4867,23.35833]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4858,251.275]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4858,251.275]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4855,369.7833]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4855,369.7833]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4854,1936.898]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4854,1936.898]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4864,12.60833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4864,12.60833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4868,22.63333]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4868,22.63333]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4867,23.03333]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4867,23.03333]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4858,250.9054]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4858,250.9054]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4855,374.5]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4855,374.5]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4854,1824.303]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4854,1824.303]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4864,12.73333]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4864,12.73333]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4868,22.53333]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4868,22.53333]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4867,22.99167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4867,22.99167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4858,250.7513]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4858,250.7513]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4855,368.25]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4855,368.25]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4854,1879.873]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4854,1879.873]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4864,12.83333]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4864,12.83333]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4868,22.6]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4868,22.6]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4867,23.05833]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4867,23.05833]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4858,250.3661]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4858,250.3661]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4855,371.65]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4855,371.65]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4854,1775.403]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4854,1775.403]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4864,13.11667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4864,13.11667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4868,22.83333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4868,22.83333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4867,23.25]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4867,23.25]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4858,250.0799]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4858,250.0799]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4855,376.1667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4855,376.1667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4854,1688.925]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4854,1688.925]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4864,13.29167]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4864,13.29167]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4868,22.75833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4868,22.75833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4867,23.24167]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4867,23.24167]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4858,249.8884]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4858,249.8884]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4855,374.6333]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4855,374.6333]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4854,1602.506]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4854,1602.506]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4864,13.40833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4864,13.40833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4868,22.20833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4868,22.20833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4867,22.81667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4867,22.81667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4858,249.7772]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4858,249.7772]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4855,371.3833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4855,371.3833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4854,1558.88]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4854,1558.88]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4864,13.50833]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4864,13.50833]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4868,22.24167]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4868,22.24167]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4867,22.85]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4867,22.85]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4858,250.2312]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4858,250.2312]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4855,375.0166]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4855,375.0166]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4854,1735.479]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4854,1735.479]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4864,13.18333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4864,13.18333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4868,21.88333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4868,21.88333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4867,22.50833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4867,22.50833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4858,249.7496]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4858,249.7496]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4855,377.2]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4855,377.2]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4854,1610.165]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4854,1610.165]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4864,12.96667]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4864,12.96667]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4868,21.63333]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4868,21.63333]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4867,22.13333]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4867,22.13333]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4858,249.8393]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4858,249.8393]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4855,370.5833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4855,370.5833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4854,1619.638]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4854,1619.638]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4864,12.76667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4864,12.76667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4868,21.51666]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4868,21.51666]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4867,21.975]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4867,21.975]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4858,249.7628]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4858,249.7628]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4855,378.1333]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4855,378.1333]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4854,1618.883]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4854,1618.883]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4864,12.525]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4864,12.525]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4868,21.10833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4868,21.10833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4867,21.475]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4867,21.475]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4858,249.7048]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4858,249.7048]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4855,375.25]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4855,375.25]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4854,1587.102]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4854,1587.102]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4864,12.4]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4864,12.4]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4868,20.63333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4868,20.63333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4867,21.04167]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4867,21.04167]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4858,249.785]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4858,249.785]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4855,374.2833]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4855,374.2833]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4854,1609.249]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4854,1609.249]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4864,12.425]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4864,12.425]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4868,20.4]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4868,20.4]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4867,20.90833]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4867,20.90833]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4858,249.9846]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4858,249.9846]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4855,373.4333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4855,373.4333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4854,1661.284]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4854,1661.284]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4864,12.725]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4864,12.725]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4868,20.825]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4868,20.825]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4867,21.2]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4867,21.2]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4858,249.2638]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4858,249.2638]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4855,371.5333]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4855,371.5333]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4854,1447.99]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4854,1447.99]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4864,13.175]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4864,13.175]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4868,20.9]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4868,20.9]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4867,21.31667]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4867,21.31667]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4858,249.2591]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4858,249.2591]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4855,374.3]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4855,374.3]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4854,1472.233]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4854,1472.233]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4864,13.45833]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4864,13.45833]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4868,21.21667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4868,21.21667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4867,21.675]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4867,21.675]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4858,249.3369]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4858,249.3369]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4855,373.15]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4855,373.15]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4854,1525.881]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4854,1525.881]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4864,13.49167]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4864,13.49167]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4868,20.96667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4868,20.96667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4867,21.43333]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4867,21.43333]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4858,249.3518]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4858,249.3518]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4855,377.6833]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4855,377.6833]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4854,1543.222]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4854,1543.222]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4864,13.525]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4864,13.525]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4868,21.01667]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4868,21.01667]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4867,21.45]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4867,21.45]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4858,249.3458]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4858,249.3458]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4855,373.7333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4855,373.7333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4854,1545.508]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4854,1545.508]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4864,13.75833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4864,13.75833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4868,21.23333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4868,21.23333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4867,21.675]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4867,21.675]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4858,249.574]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4858,249.574]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4855,371.8833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4855,371.8833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4854,1595.139]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4854,1595.139]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4864,13.975]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4864,13.975]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4868,21.13333]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4868,21.13333]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4867,21.65]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4867,21.65]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4858,249.7247]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4858,249.7247]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4855,372.2]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4855,372.2]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4854,1659.195]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4854,1659.195]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4864,14.24167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4864,14.24167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4868,21.70833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4868,21.70833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4867,22.29167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4867,22.29167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4858,250.145]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4858,250.145]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4855,371.6167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4855,371.6167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4854,1812.041]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4854,1812.041]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4864,14.175]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4864,14.175]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4868,21.50833]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4868,21.50833]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4867,22.13333]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4867,22.13333]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4858,249.6224]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4858,249.6224]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4855,369.5]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4855,369.5]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4854,1648.585]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4854,1648.585]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4864,14.04167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4864,14.04167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4868,21.74167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4868,21.74167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4867,22.34167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4867,22.34167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4858,250.3066]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4858,250.3066]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4855,366.3]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4855,366.3]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4854,1785.411]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4854,1785.411]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4864,14.075]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4864,14.075]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4868,21.825]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4868,21.825]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4867,22.525]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4867,22.525]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4858,249.9427]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4858,249.9427]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4855,372.0166]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4855,372.0166]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4854,1652.01]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4854,1652.01]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4864,14.05]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4864,14.05]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4868,22.04167]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4868,22.04167]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4867,22.66667]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4867,22.66667]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4858,249.9856]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4858,249.9856]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4855,370.9833]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4855,370.9833]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4854,1658.893]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4854,1658.893]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4864,14.125]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4864,14.125]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4868,22.80833]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4868,22.80833]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4867,23.44167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4867,23.44167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4858,250.9599]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4858,250.9599]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4855,361.2]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4855,361.2]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4854,1962.204]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4854,1962.204]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4864,14.26667]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4864,14.26667]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4868,23.375]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4868,23.375]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4867,24.00833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4867,24.00833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4858,250.5199]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4858,250.5199]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4855,364.8]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4855,364.8]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4854,1791.405]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4854,1791.405]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4864,14.41667]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4864,14.41667]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4868,23.7]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4868,23.7]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4867,24.30833]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4867,24.30833]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4858,250.6264]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4858,250.6264]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4855,370.1833]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4855,370.1833]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4854,1776.964]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4854,1776.964]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4864,14.39167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4864,14.39167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4868,23.89166]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4868,23.89166]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4867,24.54167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4867,24.54167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4858,250.7407]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4858,250.7407]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4855,357.95]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4855,357.95]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4854,1813.262]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4854,1813.262]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4864,13.86667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4864,13.86667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4868,23.86667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4868,23.86667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4867,24.54167]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4867,24.54167]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4858,251.2693]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4858,251.2693]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4855,351.95]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4855,351.95]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4854,1981.232]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4854,1981.232]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4864,13.75833]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4864,13.75833]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4868,24.46667]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4868,24.46667]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4867,25.00833]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4867,25.00833]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4858,251.8224]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4858,251.8224]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4855,366.5]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4855,366.5]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4854,2094.18]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4854,2094.18]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4864,13.50833]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4864,13.50833]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4868,24.36667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4868,24.36667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4867,24.9]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4867,24.9]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4858,250.7942]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4858,250.7942]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4855,371.1667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4855,371.1667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4854,1765.467]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4854,1765.467]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4864,13.5]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4864,13.5]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4868,24.36667]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4868,24.36667]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4867,24.83333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4867,24.83333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4858,251.0859]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4858,251.0859]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4855,369.0333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4855,369.0333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4854,1854.326]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4854,1854.326]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4864,13.65833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4864,13.65833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4868,24.30833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4868,24.30833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4867,25.025]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4867,25.025]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4858,251.3318]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4858,251.3318]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4855,366.1]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4855,366.1]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4854,1936.82]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4854,1936.82]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4864,13.94167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4864,13.94167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4868,24.09167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4868,24.09167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4867,24.86667]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4867,24.86667]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4858,250.9715]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4858,250.9715]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4855,371.3167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4855,371.3167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4854,1808.663]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4854,1808.663]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4864,14.16667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4864,14.16667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4868,24.06667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4868,24.06667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4867,24.83333]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4867,24.83333]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4858,251.904]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4858,251.904]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4855,369.1667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4855,369.1667]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4854,2060.159]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4854,2060.159]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4864,14.06667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4864,14.06667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4868,23.85]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4868,23.85]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4867,24.68333]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4867,24.68333]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4858,251.4596]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4858,251.4596]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4855,363.9667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4855,363.9667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4854,1934.35]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4854,1934.35]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4864,14.10833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4864,14.10833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4868,24.04167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4868,24.04167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4867,24.975]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4867,24.975]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4858,252.4639]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4858,252.4639]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4855,358.2666]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4855,358.2666]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4854,2248.729]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4854,2248.729]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4864,14.375]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4864,14.375]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4868,24.15833]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4868,24.15833]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4867,25.11667]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4867,25.11667]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4858,251.6516]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4858,251.6516]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4855,359.7333]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4855,359.7333]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4854,2029.562]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4854,2029.562]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4864,14.51667]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4864,14.51667]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4868,24.175]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4868,24.175]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4867,25.29167]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4867,25.29167]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4858,252.1162]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4858,252.1162]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4855,359.1]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4855,359.1]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4854,2186.104]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4854,2186.104]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4864,14.575]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4864,14.575]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4868,24.45]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4868,24.45]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4867,25.6]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4867,25.6]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4858,253.0555]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4858,253.0555]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4855,366.3667]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4855,366.3667]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4854,2454.701]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4854,2454.701]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4864,14.6]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4864,14.6]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4868,25.36667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4868,25.36667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4867,26.56667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4867,26.56667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4858,253.4711]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4858,253.4711]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4855,372.1]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4855,372.1]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4854,2559.444]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4854,2559.444]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4864,14.48333]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4864,14.48333]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4868,25.95]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4868,25.95]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4867,26.975]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4867,26.975]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4858,253.5048]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4858,253.5048]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4855,365.0]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4855,365.0]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4854,2571.857]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4854,2571.857]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4864,14.31667]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4864,14.31667]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4868,26.05]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4868,26.05]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4867,27.20833]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4867,27.20833]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4858,253.5835]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4858,253.5835]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4855,356.6]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4855,356.6]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4854,2580.708]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4854,2580.708]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4864,14.50833]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4864,14.50833]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4868,26.40833]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4868,26.40833]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4867,27.43333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4867,27.43333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4858,253.5458]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4858,253.5458]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4855,361.4]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4855,361.4]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4854,2541.591]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4854,2541.591]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4864,14.46667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4864,14.46667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4868,26.875]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4868,26.875]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4867,27.975]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4867,27.975]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4858,253.1673]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4858,253.1673]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4855,365.7666]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4855,365.7666]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4854,2440.735]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4854,2440.735]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4864,14.55]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4864,14.55]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4868,26.66667]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4868,26.66667]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4867,27.88333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4867,27.88333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4858,252.9515]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4858,252.9515]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4855,361.8167]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4855,361.8167]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4854,2371.91]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4854,2371.91]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4864,14.625]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4864,14.625]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4868,26.5]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4868,26.5]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4867,27.76666]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4867,27.76666]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4858,252.4433]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4858,252.4433]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4855,369.1333]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4855,369.1333]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4854,2258.149]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4854,2258.149]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4864,14.35833]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4864,14.35833]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4868,26.625]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4868,26.625]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4867,27.78333]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4867,27.78333]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4858,253.0026]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4858,253.0026]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4855,361.0333]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4855,361.0333]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4854,2427.435]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4854,2427.435]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4864,14.425]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4864,14.425]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4868,27.00833]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4868,27.00833]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4867,28.19167]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4867,28.19167]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4858,253.3024]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4858,253.3024]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4855,368.15]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4855,368.15]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4854,2534.443]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4854,2534.443]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4864,14.54167]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4864,14.54167]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4868,27.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4868,27.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4867,28.31667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4867,28.31667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4858,253.5622]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4858,253.5622]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4855,358.6333]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4855,358.6333]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4854,2575.235]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4854,2575.235]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4864,14.45833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4864,14.45833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4868,27.3]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4868,27.3]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4867,28.38333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4867,28.38333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4858,252.8785]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4858,252.8785]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4855,358.8833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4855,358.8833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4854,2418.435]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4854,2418.435]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4864,14.39167]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4864,14.39167]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4868,27.45833]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4868,27.45833]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4867,28.26666]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4867,28.26666]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4858,252.6624]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4858,252.6624]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4855,365.8667]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4855,365.8667]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4854,2368.101]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4854,2368.101]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4864,14.4]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4864,14.4]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4868,26.975]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4868,26.975]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4867,28.00833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4867,28.00833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4858,252.8448]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4858,252.8448]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4855,364.6]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4855,364.6]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4854,2411.963]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4854,2411.963]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4864,14.45833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4864,14.45833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4868,27.3]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4868,27.3]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4867,28.20833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4867,28.20833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4858,252.7331]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4858,252.7331]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4855,358.8]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4855,358.8]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4854,2397.784]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4854,2397.784]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4864,14.225]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4864,14.225]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4868,27.16667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4868,27.16667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4867,27.89166]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4867,27.89166]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4858,252.2186]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4858,252.2186]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4855,348.55]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4855,348.55]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4854,2228.778]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4854,2228.778]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4864,14.05833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4864,14.05833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4868,27.725]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4868,27.725]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4867,28.43333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4867,28.43333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4858,253.2373]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4858,253.2373]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4855,361.6333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4855,361.6333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4854,2459.594]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4854,2459.594]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4864,14.44167]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4864,14.44167]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4868,27.7]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4868,27.7]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4867,28.725]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4867,28.725]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4858,253.6417]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4858,253.6417]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4855,361.3833]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4855,361.3833]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4854,2612.142]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4854,2612.142]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4864,14.4]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4864,14.4]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4868,27.8]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4868,27.8]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4867,28.775]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4867,28.775]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4858,253.6192]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4858,253.6192]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4855,365.8333]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4855,365.8333]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4854,2623.003]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4854,2623.003]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4864,14.39167]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4864,14.39167]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4868,27.70833]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4868,27.70833]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4867,28.68333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4867,28.68333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4858,252.6872]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4858,252.6872]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4855,358.4333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4855,358.4333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4854,2348.768]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4854,2348.768]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4864,14.65833]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4864,14.65833]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4868,27.39166]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4868,27.39166]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4867,28.45]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4867,28.45]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4858,251.5295]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4858,251.5295]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4855,352.0333]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4855,352.0333]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4854,2035.633]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4854,2035.633]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4864,14.575]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4864,14.575]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4868,27.14166]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4868,27.14166]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4867,28.10833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4867,28.10833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4858,252.0899]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4858,252.0899]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4855,352.7666]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4855,352.7666]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4854,2167.218]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4854,2167.218]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4864,14.55]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4864,14.55]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4868,26.88333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4868,26.88333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4867,27.83333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4867,27.83333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4858,252.2623]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4858,252.2623]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4855,352.7333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4855,352.7333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4854,2248.986]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4854,2248.986]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4864,14.775]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4864,14.775]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4868,27.58333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4868,27.58333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4867,28.65833]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4867,28.65833]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4858,253.3184]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4858,253.3184]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4855,364.1333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4855,364.1333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4854,2501.21]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4854,2501.21]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4864,14.84167]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4864,14.84167]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4868,29.08333]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4868,29.08333]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4867,30.16667]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4867,30.16667]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4858,253.4223]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4858,253.4223]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4855,362.2666]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4855,362.2666]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4854,2555.068]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4854,2555.068]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4864,14.575]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4864,14.575]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4868,29.38333]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4868,29.38333]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4867,30.475]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4867,30.475]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4858,252.4847]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4858,252.4847]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4855,359.45]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4855,359.45]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4854,2305.729]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4854,2305.729]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4864,14.7]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4864,14.7]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4868,28.83333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4868,28.83333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4867,29.925]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4867,29.925]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4858,252.6707]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4858,252.6707]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4855,363.4333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4855,363.4333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4854,2377.99]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4854,2377.99]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4864,14.975]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4864,14.975]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4868,28.175]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4868,28.175]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4867,29.55833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4867,29.55833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4858,252.6665]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4858,252.6665]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4855,360.2666]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4855,360.2666]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4854,2386.63]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4854,2386.63]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4864,14.88333]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4864,14.88333]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4868,28.55]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4868,28.55]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4867,29.60833]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4867,29.60833]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4858,251.8462]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4858,251.8462]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4855,364.4666]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4855,364.4666]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4854,2164.346]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4854,2164.346]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4864,14.88333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4864,14.88333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4868,27.88333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4868,27.88333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4867,28.90833]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4867,28.90833]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4858,251.6343]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4858,251.6343]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4855,365.8333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4855,365.8333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4854,2130.323]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4854,2130.323]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4864,14.68333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4864,14.68333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4868,27.575]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4868,27.575]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4867,28.7]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4867,28.7]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4858,252.0388]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4858,252.0388]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4855,360.9167]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4855,360.9167]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4854,2252.214]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4854,2252.214]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4864,14.68333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4864,14.68333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4868,28.0]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4868,28.0]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4867,29.00833]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4867,29.00833]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4858,252.3795]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4858,252.3795]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4855,355.7666]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4855,355.7666]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4854,2348.986]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4854,2348.986]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4864,14.55833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4864,14.55833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4868,28.21667]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4868,28.21667]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4867,29.13333]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4867,29.13333]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4858,252.491]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4858,252.491]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4855,354.7666]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4855,354.7666]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4854,2333.101]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4854,2333.101]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4864,14.45833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4864,14.45833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4868,28.10833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4868,28.10833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4867,28.95833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4867,28.95833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4858,252.1526]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4858,252.1526]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4855,358.15]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4855,358.15]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4854,2225.875]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4854,2225.875]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4864,14.3]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4864,14.3]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4868,27.63333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4868,27.63333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4867,28.43333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4867,28.43333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4858,252.1124]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4858,252.1124]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4855,356.4]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4855,356.4]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4854,2213.618]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4854,2213.618]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4864,14.00833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4864,14.00833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4868,26.80833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4868,26.80833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4867,27.80833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4867,27.80833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4858,251.9532]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4858,251.9532]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4855,352.9833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4855,352.9833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4854,2301.323]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4854,2301.323]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4864,14.46667]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4864,14.46667]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4868,26.925]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4868,26.925]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4867,27.83333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4867,27.83333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4858,251.5811]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4858,251.5811]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4855,362.5166]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4855,362.5166]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4854,2318.321]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4854,2318.321]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4864,14.425]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4864,14.425]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4868,27.36667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4868,27.36667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4867,28.23333]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4867,28.23333]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4858,251.7355]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4858,251.7355]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4855,357.8667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4855,357.8667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4854,2358.763]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4854,2358.763]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4864,14.625]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4864,14.625]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4868,26.625]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4868,26.625]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4867,27.65833]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4867,27.65833]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4858,251.8441]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4858,251.8441]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4855,364.2166]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4855,364.2166]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4854,2419.663]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4854,2419.663]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4864,14.79167]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4864,14.79167]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4868,27.08333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4868,27.08333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4867,28.0]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4867,28.0]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4858,251.8421]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4858,251.8421]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4855,358.2166]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4855,358.2166]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4854,2425.323]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4854,2425.323]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4864,14.50833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4864,14.50833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4868,27.5]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4868,27.5]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4867,28.46667]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4867,28.46667]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4858,251.6769]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4858,251.6769]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4855,360.65]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4855,360.65]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4854,2375.825]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4854,2375.825]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4864,14.18333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4864,14.18333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4868,27.4]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4868,27.4]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4867,28.25833]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4867,28.25833]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4858,251.7541]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4858,251.7541]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4855,363.0333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4855,363.0333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4854,2379.89]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4854,2379.89]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4864,14.41667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4864,14.41667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4868,26.81667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4868,26.81667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4867,27.925]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4867,27.925]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4858,251.5792]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4858,251.5792]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4855,364.2167]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4855,364.2167]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4854,2314.639]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4854,2314.639]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4864,14.23333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4864,14.23333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4868,26.38333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4868,26.38333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4867,27.41667]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4867,27.41667]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4858,251.5379]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4858,251.5379]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4855,359.9666]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4855,359.9666]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4854,2307.817]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4854,2307.817]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4864,13.4]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4864,13.4]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4868,26.125]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4868,26.125]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4867,26.93333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4867,26.93333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4858,251.7159]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4858,251.7159]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4855,364.3667]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4855,364.3667]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4854,2383.421]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4854,2383.421]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4864,14.05]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4864,14.05]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4868,26.325]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4868,26.325]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4867,27.375]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4867,27.375]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4858,251.6597]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4858,251.6597]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4855,367.15]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4855,367.15]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4854,2384.34]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4854,2384.34]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4864,14.51667]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4864,14.51667]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4868,26.45]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4868,26.45]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4867,27.43333]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4867,27.43333]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4858,251.4868]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4858,251.4868]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4855,362.8167]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4855,362.8167]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4854,2322.625]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4854,2322.625]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4864,14.325]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4864,14.325]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4868,27.275]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4868,27.275]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4867,28.125]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4867,28.125]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4858,251.9274]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4858,251.9274]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4855,364.35]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4855,364.35]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4854,2436.265]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4854,2436.265]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4864,14.4]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4864,14.4]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4868,27.56667]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4868,27.56667]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4867,28.58333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4867,28.58333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4858,252.0731]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4858,252.0731]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4855,363.7]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4855,363.7]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4854,2466.338]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4854,2466.338]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4864,14.7]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4864,14.7]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4868,27.49167]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4868,27.49167]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4867,28.525]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4867,28.525]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4858,252.0058]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4858,252.0058]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4855,361.8833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4855,361.8833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4854,2456.378]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4854,2456.378]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4864,14.40833]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4864,14.40833]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4868,27.41667]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4868,27.41667]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4867,28.45833]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4867,28.45833]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4858,252.0014]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4858,252.0014]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4855,363.5333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4855,363.5333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4854,2436.066]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4854,2436.066]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4864,14.73333]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4864,14.73333]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4868,27.6]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4868,27.6]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4867,28.39166]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4867,28.39166]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4858,252.0787]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4858,252.0787]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4855,364.3167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4855,364.3167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4854,2457.563]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4854,2457.563]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4864,14.69167]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4864,14.69167]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4868,27.45833]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4868,27.45833]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4867,28.35]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4867,28.35]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4858,251.9419]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4858,251.9419]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4855,361.7]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4855,361.7]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4854,2411.488]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4854,2411.488]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4864,14.7]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4864,14.7]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4868,27.1]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4868,27.1]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4867,28.05833]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4867,28.05833]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4858,251.7673]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4858,251.7673]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4855,362.7167]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4855,362.7167]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4854,2385.322]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4854,2385.322]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4864,14.46667]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4864,14.46667]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4868,26.84167]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4868,26.84167]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4867,27.525]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4867,27.525]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4858,251.9608]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4858,251.9608]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4855,363.3]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4855,363.3]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4854,2368.369]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4854,2368.369]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4864,14.40833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4864,14.40833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4868,26.36667]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4868,26.36667]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4867,27.20833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4867,27.20833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4858,252.0611]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4858,252.0611]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4855,364.7167]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4855,364.7167]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4854,2367.336]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4854,2367.336]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4864,14.55833]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4864,14.55833]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4868,26.36667]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4868,26.36667]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4867,27.04167]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4867,27.04167]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4858,252.0864]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4858,252.0864]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4855,364.7333]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4855,364.7333]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4854,2360.989]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4854,2360.989]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4864,14.45]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4864,14.45]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4868,26.16667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4868,26.16667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4867,26.89166]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4867,26.89166]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4858,252.0726]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4858,252.0726]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4855,364.4]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4855,364.4]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4854,2361.32]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4854,2361.32]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4864,14.11667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4864,14.11667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4868,26.65833]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4868,26.65833]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4867,27.35]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4867,27.35]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4858,252.1559]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4858,252.1559]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4855,365.2666]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4855,365.2666]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4854,2359.523]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4854,2359.523]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4864,14.225]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4864,14.225]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4868,26.7]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4868,26.7]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4867,27.44167]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4867,27.44167]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4858,252.2509]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4858,252.2509]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4855,364.9833]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4855,364.9833]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4854,2356.389]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4854,2356.389]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4864,14.50833]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4864,14.50833]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4868,26.775]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4868,26.775]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4867,27.53333]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4867,27.53333]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4858,252.3439]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4858,252.3439]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4855,365.05]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4855,365.05]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4854,2348.156]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4854,2348.156]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4864,14.50833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4864,14.50833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4868,26.53333]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4868,26.53333]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4867,27.25833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4867,27.25833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4858,252.4606]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4858,252.4606]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4855,363.4833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4855,363.4833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4854,2350.302]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4854,2350.302]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4864,14.49167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4864,14.49167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4868,26.53333]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4868,26.53333]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4867,27.3]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4867,27.3]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4858,252.4676]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4858,252.4676]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4855,362.9167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4855,362.9167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4854,2337.009]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4854,2337.009]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4864,14.60833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4864,14.60833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4868,26.60833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4868,26.60833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4867,27.34167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4867,27.34167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4858,252.3623]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4858,252.3623]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4855,364.4833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4855,364.4833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4854,2319.207]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4854,2319.207]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4864,14.7]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4864,14.7]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4868,26.55]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4868,26.55]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4867,27.44167]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4867,27.44167]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4858,252.2982]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4858,252.2982]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4855,363.7833]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4855,363.7833]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4854,2300.424]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4854,2300.424]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4864,14.83333]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4864,14.83333]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4868,26.55]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4868,26.55]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4867,27.44167]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4867,27.44167]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4858,252.3506]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4858,252.3506]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4855,363.7166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4855,363.7166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4854,2293.844]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4854,2293.844]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4864,14.85833]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4864,14.85833]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4868,26.16667]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4868,26.16667]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4867,27.19167]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4867,27.19167]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4858,252.3508]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4858,252.3508]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4855,363.4833]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4855,363.4833]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4854,2293.716]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4854,2293.716]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4864,14.59167]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4864,14.59167]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4868,25.95]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4868,25.95]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4867,26.88333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4867,26.88333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4858,252.3324]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4858,252.3324]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4855,366.0333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4855,366.0333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4854,2299.009]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4854,2299.009]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4864,14.46667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4864,14.46667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4868,25.36667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4868,25.36667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4867,26.36667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4867,26.36667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4858,252.3694]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4858,252.3694]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4855,366.5166]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4855,366.5166]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4854,2285.799]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4854,2285.799]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4864,13.925]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4864,13.925]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4868,25.76666]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4868,25.76666]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4867,26.58333]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4867,26.58333]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4858,252.3635]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4858,252.3635]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4855,365.1333]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4855,365.1333]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4854,2280.564]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4854,2280.564]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4864,14.125]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4864,14.125]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4868,26.03333]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4868,26.03333]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4867,26.75]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4867,26.75]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4858,252.3092]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4858,252.3092]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4855,365.25]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4855,365.25]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4854,2268.306]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4854,2268.306]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4864,14.2]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4864,14.2]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4868,26.59167]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4868,26.59167]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4867,27.25]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4867,27.25]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4858,252.3428]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4858,252.3428]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4855,365.5333]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4855,365.5333]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4854,2252.828]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4854,2252.828]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4864,14.425]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4864,14.425]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4868,26.74167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4868,26.74167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4867,27.39166]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4867,27.39166]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4858,252.252]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4858,252.252]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4855,367.0]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4855,367.0]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4854,2238.411]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4854,2238.411]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4864,14.43333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4864,14.43333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4868,26.9]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4868,26.9]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4867,27.58333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4867,27.58333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4858,252.2288]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4858,252.2288]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4855,364.9]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4855,364.9]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4854,2227.631]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4854,2227.631]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4864,14.1]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4864,14.1]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4868,26.73333]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4868,26.73333]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4867,27.61667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4867,27.61667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4858,252.2367]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4858,252.2367]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4855,366.1667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4855,366.1667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4854,2216.59]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4854,2216.59]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4864,14.35833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4864,14.35833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4868,27.30833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4868,27.30833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4867,27.925]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4867,27.925]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4858,252.3356]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4858,252.3356]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4855,363.65]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4855,363.65]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4854,2212.143]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4854,2212.143]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4864,14.475]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4864,14.475]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4868,27.0]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4868,27.0]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4867,27.78333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4867,27.78333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4858,252.4803]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4858,252.4803]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4855,363.7333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4855,363.7333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4854,2217.25]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4854,2217.25]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4864,14.31667]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4864,14.31667]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4868,26.98333]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4868,26.98333]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4867,27.80833]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4867,27.80833]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4858,252.0795]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4858,252.0795]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4855,365.55]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4855,365.55]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4854,2233.253]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4854,2233.253]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4864,14.575]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4864,14.575]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4868,26.58333]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4868,26.58333]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4867,27.55833]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4867,27.55833]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4858,252.0668]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4858,252.0668]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4855,364.6167]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4855,364.6167]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4854,2241.587]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4854,2241.587]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4864,14.75]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4864,14.75]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4868,26.525]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4868,26.525]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4867,27.35]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4867,27.35]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4858,252.0435]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4858,252.0435]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4855,365.85]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4855,365.85]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4854,2238.879]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4854,2238.879]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4864,14.76667]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4864,14.76667]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4868,26.175]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4868,26.175]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4867,27.05]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4867,27.05]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4858,251.9105]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4858,251.9105]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4855,365.4333]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4855,365.4333]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4854,2230.74]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4854,2230.74]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4864,14.425]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4864,14.425]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4868,26.025]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4868,26.025]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4867,26.75833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4867,26.75833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4858,251.7281]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4858,251.7281]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4855,365.2333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4855,365.2333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4854,2213.888]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4854,2213.888]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4864,14.25833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4864,14.25833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4868,25.65833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4868,25.65833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4867,26.39166]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4867,26.39166]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4858,251.5551]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4858,251.5551]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4855,366.7666]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4855,366.7666]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4854,2189.157]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4854,2189.157]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4864,14.20833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4864,14.20833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4868,26.00833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4868,26.00833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4867,26.63333]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4867,26.63333]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4858,251.476]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4858,251.476]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4855,364.85]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4855,364.85]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4854,2176.935]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4854,2176.935]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4864,14.19167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4864,14.19167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4868,25.93333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4868,25.93333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4867,26.63333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4867,26.63333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4858,251.4199]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4858,251.4199]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4855,366.0333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4855,366.0333]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4854,2162.962]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4854,2162.962]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4864,14.225]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4864,14.225]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4868,25.69167]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4868,25.69167]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4867,26.48333]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4867,26.48333]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4858,251.3462]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4858,251.3462]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4855,366.6]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4855,366.6]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4854,2140.716]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4854,2140.716]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4864,13.98333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4864,13.98333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4868,25.73333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4868,25.73333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4867,26.38333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4867,26.38333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4858,251.0844]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4858,251.0844]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4855,369.6]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4855,369.6]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4854,2074.624]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4854,2074.624]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4864,14.03333]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4864,14.03333]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4868,25.55833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4868,25.55833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4867,26.20833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4867,26.20833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4858,251.1412]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4858,251.1412]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4855,369.2666]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4855,369.2666]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4854,2094.359]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4854,2094.359]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4864,14.06667]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4864,14.06667]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4868,25.76666]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4868,25.76666]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4867,26.325]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4867,26.325]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4858,251.1268]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4858,251.1268]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4855,367.1333]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4855,367.1333]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4854,2099.269]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4854,2099.269]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4864,14.1]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4864,14.1]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4868,25.375]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4868,25.375]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4867,26.03333]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4867,26.03333]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4858,251.1019]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4858,251.1019]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4855,367.5667]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4855,367.5667]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4854,2088.361]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4854,2088.361]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4864,13.875]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4864,13.875]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4868,25.18333]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4868,25.18333]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4867,25.775]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4867,25.775]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4858,251.0053]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4858,251.0053]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4855,369.1667]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4855,369.1667]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4854,2063.798]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4854,2063.798]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4864,14.46667]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4864,14.46667]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4868,25.01666]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4868,25.01666]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4867,25.63333]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4867,25.63333]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4858,250.9946]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4858,250.9946]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4855,369.7333]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4855,369.7333]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4854,2056.321]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4854,2056.321]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4864,13.95833]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4864,13.95833]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4868,25.14166]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4868,25.14166]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4867,25.53333]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4867,25.53333]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4858,250.9959]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4858,250.9959]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4855,368.7666]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4855,368.7666]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4854,2039.342]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4854,2039.342]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4864,13.88333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4864,13.88333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4868,24.89166]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4868,24.89166]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4867,25.58333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4867,25.58333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4858,250.9766]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4858,250.9766]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4855,369.3667]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4855,369.3667]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4854,2008.057]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4854,2008.057]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4864,14.325]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4864,14.325]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4868,25.39166]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4868,25.39166]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4867,25.86667]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4867,25.86667]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4858,250.9029]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4858,250.9029]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4855,368.1333]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4855,368.1333]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4854,1974.504]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4854,1974.504]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4864,14.54167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4864,14.54167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4868,25.33333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4868,25.33333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4867,25.93333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4867,25.93333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4858,250.9825]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4858,250.9825]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4855,367.7333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4855,367.7333]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4854,1999.341]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4854,1999.341]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4864,14.49167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4864,14.49167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4868,25.15]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4868,25.15]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4867,25.79167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4867,25.79167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4858,250.97]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4858,250.97]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4855,368.4667]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4855,368.4667]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4854,1985.438]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4854,1985.438]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4864,14.55833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4864,14.55833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4868,24.90833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4868,24.90833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4867,25.51666]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4867,25.51666]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4858,250.9969]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4858,250.9969]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4855,368.7333]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4855,368.7333]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4854,1971.911]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4854,1971.911]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4864,14.65]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4864,14.65]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4868,24.9]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4868,24.9]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4867,25.55833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4867,25.55833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4858,250.9426]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4858,250.9426]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4855,369.4833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4855,369.4833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4854,1960.892]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4854,1960.892]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4864,14.49167]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4864,14.49167]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4868,25.0]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4868,25.0]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4867,25.69167]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4867,25.69167]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4858,250.9825]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4858,250.9825]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4855,368.7666]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4855,368.7666]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4854,1963.68]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4854,1963.68]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4864,14.63333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4864,14.63333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4868,24.68333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4868,24.68333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4867,25.575]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4867,25.575]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4858,250.8769]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4858,250.8769]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4855,369.0333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4855,369.0333]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4854,1934.68]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4854,1934.68]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4864,14.55833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4864,14.55833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4868,24.80833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4868,24.80833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4867,25.45]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4867,25.45]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4858,250.7901]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4858,250.7901]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4855,368.9333]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4855,368.9333]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4854,1934.437]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4854,1934.437]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4864,14.775]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4864,14.775]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4868,25.05]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4868,25.05]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4867,25.575]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4867,25.575]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4858,250.716]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4858,250.716]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4855,368.6833]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4855,368.6833]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4854,1914.443]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4854,1914.443]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4864,14.60833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4864,14.60833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4868,25.04167]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4868,25.04167]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4867,25.65833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4867,25.65833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4858,250.664]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4858,250.664]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4855,368.3333]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4855,368.3333]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4854,1891.462]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4854,1891.462]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4864,14.38333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4864,14.38333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4868,24.80833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4868,24.80833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4867,25.58333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4867,25.58333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4858,250.4533]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4858,250.4533]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4855,369.8833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4855,369.8833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4854,1813.667]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4854,1813.667]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4864,14.75833]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4864,14.75833]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4868,24.31667]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4868,24.31667]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4867,25.04167]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4867,25.04167]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4858,250.0082]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4858,250.0082]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4855,369.5]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4855,369.5]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4854,1667.2]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4854,1667.2]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4864,14.85833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4864,14.85833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4868,23.49167]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4868,23.49167]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4867,24.125]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4867,24.125]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4858,248.0159]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4858,248.0159]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4855,358.55]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4855,358.55]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4854,1076.718]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4854,1076.718]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4864,14.60833]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4864,14.60833]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4868,23.075]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4868,23.075]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4867,23.6]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4867,23.6]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4858,249.8684]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4858,249.8684]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4855,369.5333]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4855,369.5333]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4854,1632.16]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4854,1632.16]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4864,14.575]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4864,14.575]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4868,22.9]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4868,22.9]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4867,23.40833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4867,23.40833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4858,249.7086]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4858,249.7086]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4855,372.85]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4855,372.85]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4854,1557.604]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4854,1557.604]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4864,14.58333]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4864,14.58333]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4868,22.825]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4868,22.825]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4867,23.36667]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4867,23.36667]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4858,249.754]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4858,249.754]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4855,372.75]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4855,372.75]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4854,1545.142]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4854,1545.142]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4864,14.58333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4864,14.58333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4868,23.025]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4868,23.025]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4867,23.51666]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4867,23.51666]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4858,249.9368]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4858,249.9368]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4855,370.3667]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4855,370.3667]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4854,1602.473]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4854,1602.473]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4864,14.63333]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4864,14.63333]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4868,23.09167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4868,23.09167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4867,23.575]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4867,23.575]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4858,249.5655]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4858,249.5655]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4855,368.5833]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4855,368.5833]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4854,1520.324]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4854,1520.324]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4864,14.76667]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4864,14.76667]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4868,23.05]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4868,23.05]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4867,23.58333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4867,23.58333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4858,248.8985]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4858,248.8985]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4855,370.7333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4855,370.7333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4854,1319.177]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4854,1319.177]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4864,14.90833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4864,14.90833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4868,22.90833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4868,22.90833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4867,23.45833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4867,23.45833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4858,249.1443]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4858,249.1443]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4855,370.8167]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4855,370.8167]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4854,1349.518]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4854,1349.518]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4864,14.85]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4864,14.85]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4868,22.86667]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4868,22.86667]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4867,23.38333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4867,23.38333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4858,250.0576]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4858,250.0576]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4855,370.15]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4855,370.15]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4854,1504.698]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4854,1504.698]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4864,14.675]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4864,14.675]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4868,22.70833]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4868,22.70833]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4867,23.275]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4867,23.275]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4858,249.6946]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4858,249.6946]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4855,371.9333]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4855,371.9333]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4854,1420.027]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4854,1420.027]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4864,14.40833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4864,14.40833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4868,22.30833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4868,22.30833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4867,22.90833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4867,22.90833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4858,249.3663]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4858,249.3663]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4855,376.75]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4855,376.75]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4854,1326.58]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4854,1326.58]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4864,14.6]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4864,14.6]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4868,22.29167]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4868,22.29167]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4867,22.86667]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4867,22.86667]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4858,249.9264]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4858,249.9264]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4855,372.75]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4855,372.75]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4854,1484.824]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4854,1484.824]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4864,14.73333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4864,14.73333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4868,22.44167]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4868,22.44167]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4867,23.11667]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4867,23.11667]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4858,250.0715]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4858,250.0715]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4855,372.3667]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4855,372.3667]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4854,1493.192]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4854,1493.192]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4864,14.71667]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4864,14.71667]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4868,22.38333]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4868,22.38333]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4867,23.05]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4867,23.05]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4858,249.673]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4858,249.673]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4855,370.4]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4855,370.4]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4854,1369.775]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4854,1369.775]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4864,14.44167]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4864,14.44167]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4868,22.18333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4868,22.18333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4867,22.75833]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4867,22.75833]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4858,249.6468]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4858,249.6468]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4855,372.3667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4855,372.3667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4854,1353.131]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4854,1353.131]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4864,14.21667]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4864,14.21667]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4868,22.2]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4868,22.2]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4867,22.73333]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4867,22.73333]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4858,249.9213]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4858,249.9213]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4855,373.7]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4855,373.7]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4854,1408.204]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4854,1408.204]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4864,14.36667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4864,14.36667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4868,22.3]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4868,22.3]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4867,22.93333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4867,22.93333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4858,250.1275]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4858,250.1275]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4855,372.4333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4855,372.4333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4854,1462.196]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4854,1462.196]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4864,14.09167]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4864,14.09167]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4868,22.225]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4868,22.225]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4867,22.88333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4867,22.88333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4858,249.8268]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4858,249.8268]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4855,371.9833]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4855,371.9833]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4854,1364.319]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4854,1364.319]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4864,14.0]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4864,14.0]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4868,22.0]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4868,22.0]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4867,22.50833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4867,22.50833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4858,249.2031]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4858,249.2031]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4855,371.5833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4855,371.5833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4854,1207.96]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4854,1207.96]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4864,14.275]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4864,14.275]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4868,21.45833]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4868,21.45833]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4867,21.94167]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4867,21.94167]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4858,248.1549]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4858,248.1549]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4855,367.55]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4855,367.55]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4854,966.2856]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4854,966.2856]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4864,14.475]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4864,14.475]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4868,21.3]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4868,21.3]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4867,21.81667]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4867,21.81667]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4858,249.5709]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4858,249.5709]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4855,374.0833]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4855,374.0833]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4854,1284.599]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4854,1284.599]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4864,14.45]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4864,14.45]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4868,20.86667]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4868,20.86667]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4867,21.3]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4867,21.3]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4858,247.2269]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4858,247.2269]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4855,375.5333]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4855,375.5333]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4854,693.2075]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4854,693.2075]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4864,14.24167]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4864,14.24167]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4868,19.86667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4868,19.86667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4867,20.325]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4867,20.325]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4858,247.0308]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4858,247.0308]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4855,373.45]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4855,373.45]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4854,649.8867]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4854,649.8867]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4864,14.28333]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4864,14.28333]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4868,19.23333]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4868,19.23333]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4867,19.60833]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4867,19.60833]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4858,246.8384]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4858,246.8384]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4855,374.2666]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4855,374.2666]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4854,606.866]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4854,606.866]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4864,14.25833]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4864,14.25833]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4868,18.925]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4868,18.925]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4867,19.2]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4867,19.2]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4858,247.4421]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4858,247.4421]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4855,373.2833]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4855,373.2833]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4854,733.7922]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4854,733.7922]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4864,14.23333]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4864,14.23333]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4868,18.975]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4868,18.975]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4867,19.31667]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4867,19.31667]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4858,248.1188]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4858,248.1188]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4855,376.6833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4855,376.6833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4854,885.2014]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4854,885.2014]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4864,13.925]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4864,13.925]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4868,18.40833]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4868,18.40833]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4867,18.675]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4867,18.675]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4858,246.6577]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4858,246.6577]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4855,369.45]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4855,369.45]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4854,516.6599]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4854,516.6599]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4864,13.70833]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4864,13.70833]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4868,18.35833]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4868,18.35833]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4867,18.575]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4867,18.575]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4858,248.4518]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4858,248.4518]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4855,379.1333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4855,379.1333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4854,990.1165]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4854,990.1165]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4864,13.925]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4864,13.925]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4868,18.31667]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4868,18.31667]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4867,18.55833]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4867,18.55833]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4858,246.9817]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4858,246.9817]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4855,373.6667]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4855,373.6667]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4854,601.7186]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4854,601.7186]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4864,14.03333]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4864,14.03333]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4868,18.30833]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4868,18.30833]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4867,18.51667]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4867,18.51667]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4858,249.3347]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4858,249.3347]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4855,371.0166]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4855,371.0166]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4854,1264.959]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4854,1264.959]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4864,14.13333]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4864,14.13333]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4868,19.09167]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4868,19.09167]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4867,19.33333]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4867,19.33333]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4858,249.4969]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4858,249.4969]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4855,381.7666]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4855,381.7666]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4854,1240.424]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4854,1240.424]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4864,14.1]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4864,14.1]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4868,19.7]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4868,19.7]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4867,19.96667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4867,19.96667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4858,249.9647]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4858,249.9647]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4855,373.95]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4855,373.95]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4854,1371.68]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4854,1371.68]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4864,14.04167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4864,14.04167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4868,20.28333]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4868,20.28333]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4867,20.6]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4867,20.6]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4858,250.0286]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4858,250.0286]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4855,374.8833]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4855,374.8833]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4854,1410.167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4854,1410.167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4864,14.21667]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4864,14.21667]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4868,20.4]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4868,20.4]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4867,20.8]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4867,20.8]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4858,247.0194]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4858,247.0194]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4855,363.7666]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4855,363.7666]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4854,649.7704]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4854,649.7704]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4864,14.18333]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4864,14.18333]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4868,19.35]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4868,19.35]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4867,19.74167]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4867,19.74167]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4858,245.872]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4858,245.872]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4855,365.7833]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4855,365.7833]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4854,419.3882]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4854,419.3882]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4864,14.11667]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4864,14.11667]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4868,18.44167]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4868,18.44167]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4867,18.81667]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4867,18.81667]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4858,245.8552]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4858,245.8552]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4855,367.55]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4855,367.55]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4854,408.5032]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4854,408.5032]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4864,14.06667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4864,14.06667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4868,17.925]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4868,17.925]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4867,18.19167]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4867,18.19167]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4858,246.0933]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4858,246.0933]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4855,368.75]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4855,368.75]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4854,461.9136]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4854,461.9136]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4864,14.05833]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4864,14.05833]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4868,18.19167]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4868,18.19167]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4867,18.41667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4867,18.41667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4858,249.0621]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4858,249.0621]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4855,376.9333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4855,376.9333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4854,1192.743]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4854,1192.743]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4864,14.00833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4864,14.00833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4868,19.075]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4868,19.075]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4867,19.29167]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4867,19.29167]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4858,248.9003]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4858,248.9003]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4855,373.9333]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4855,373.9333]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4854,1129.766]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4854,1129.766]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4864,13.98333]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4864,13.98333]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4868,19.275]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4868,19.275]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4867,19.68333]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4867,19.68333]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4858,249.0173]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4858,249.0173]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4855,372.85]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4855,372.85]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4854,1202.982]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4854,1202.982]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4864,14.01667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4864,14.01667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4868,19.625]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4868,19.625]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4867,19.95]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4867,19.95]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4858,248.7277]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4858,248.7277]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4855,375.5166]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4855,375.5166]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4854,1144.739]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4854,1144.739]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4864,13.875]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4864,13.875]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4868,19.63333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4868,19.63333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4867,19.925]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4867,19.925]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4858,248.3787]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4858,248.3787]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4855,373.9667]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4855,373.9667]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4854,1076.647]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4854,1076.647]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4864,13.76667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4864,13.76667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4868,19.43333]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4868,19.43333]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4867,19.7]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4867,19.7]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4858,246.8228]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4858,246.8228]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4855,371.3667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4855,371.3667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4854,703.7922]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4854,703.7922]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4864,13.675]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4864,13.675]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4868,18.425]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4868,18.425]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4867,18.625]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4867,18.625]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4858,245.562]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4858,245.562]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4855,366.2333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4855,366.2333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4854,404.167]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4854,404.167]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4864,13.55]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4864,13.55]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4868,17.40833]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4868,17.40833]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4867,17.66667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4867,17.66667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4858,245.2504]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4858,245.2504]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4855,366.75]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4855,366.75]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4854,352.2129]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4854,352.2129]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4864,13.35833]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4864,13.35833]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4868,16.74167]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4868,16.74167]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4867,16.96667]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4867,16.96667]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4858,245.66]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4858,245.66]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4855,369.1167]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4855,369.1167]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4854,469.308]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4854,469.308]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4864,13.25833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4864,13.25833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4868,16.64167]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4868,16.64167]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4867,16.875]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4867,16.875]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4858,247.168]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4858,247.168]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4855,373.75]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4855,373.75]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4854,823.561]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4854,823.561]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4864,13.35833]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4864,13.35833]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4868,16.89167]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4868,16.89167]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4867,17.125]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4867,17.125]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4858,247.6023]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4858,247.6023]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4855,376.1]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4855,376.1]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4854,852.9202]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4854,852.9202]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4864,13.69167]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4864,13.69167]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4868,16.98333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4868,16.98333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4867,17.2]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4867,17.2]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4858,247.4668]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4858,247.4668]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4855,374.8333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4855,374.8333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4854,801.6761]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4854,801.6761]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4864,13.675]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4864,13.675]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4868,16.925]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4868,16.925]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4867,17.11667]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4867,17.11667]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4858,247.1649]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4858,247.1649]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4855,375.3667]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4855,375.3667]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4854,746.6971]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4854,746.6971]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4864,13.70833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4864,13.70833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4868,16.56667]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4868,16.56667]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4867,16.75833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4867,16.75833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4858,245.5946]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4858,245.5946]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4855,368.15]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4855,368.15]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4854,361.6409]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4854,361.6409]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4864,13.7]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4864,13.7]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4868,15.75]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4868,15.75]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4867,15.91667]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4867,15.91667]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4858,245.3213]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4858,245.3213]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4855,368.2666]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4855,368.2666]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4854,291.0346]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4854,291.0346]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4864,13.45]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4864,13.45]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4868,15.025]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4868,15.025]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4867,15.21667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4867,15.21667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4858,245.4373]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4858,245.4373]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4855,366.4667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4855,366.4667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4854,300.7661]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4854,300.7661]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4864,13.38333]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4864,13.38333]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4868,14.56667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4868,14.56667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4867,14.73333]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4867,14.73333]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4858,245.4394]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4858,245.4394]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4855,367.0166]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4855,367.0166]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4854,295.3231]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4854,295.3231]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4864,13.34167]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4864,13.34167]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4868,14.15833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4868,14.15833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4867,14.30833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4867,14.30833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4858,245.4692]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4858,245.4692]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4855,367.35]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4855,367.35]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4854,294.9223]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4854,294.9223]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4864,13.54167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4864,13.54167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4868,14.10833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4868,14.10833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4867,14.20833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4867,14.20833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4858,245.4656]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4858,245.4656]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4855,367.2333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4855,367.2333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4854,285.0481]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4854,285.0481]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4864,13.55833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4864,13.55833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4868,14.025]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4868,14.025]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4867,14.06667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4867,14.06667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4858,245.3877]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4858,245.3877]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4855,367.3]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4855,367.3]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4854,265.3446]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4854,265.3446]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4864,13.59167]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4864,13.59167]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4868,14.00833]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4868,14.00833]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4867,14.08333]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4867,14.08333]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4858,245.353]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4858,245.353]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4855,366.8667]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4855,366.8667]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4854,269.8564]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4854,269.8564]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4864,13.60833]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4864,13.60833]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4868,13.81667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4868,13.81667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4867,13.9]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4867,13.9]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4858,245.4687]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4858,245.4687]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4855,367.0667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4855,367.0667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4854,287.0055]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4854,287.0055]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4864,13.6]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4864,13.6]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4868,13.79167]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4868,13.79167]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4867,13.85]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4867,13.85]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4858,245.528]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4858,245.528]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4855,367.7666]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4855,367.7666]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4854,315.2559]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4854,315.2559]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4864,13.53333]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4864,13.53333]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4868,13.66667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4868,13.66667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4867,13.75833]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4867,13.75833]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4858,245.5168]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4858,245.5168]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4855,366.6833]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4855,366.6833]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4854,307.5843]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4854,307.5843]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4864,13.375]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4853,1.339141]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4868,13.59167]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4863,108.0028]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4867,13.65]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4849,369.0166]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4858,245.3896]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4866,13.55]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4855,366.45]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4857,0.006]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4854,280.8442]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4871,15.65]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4864,13.36667]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4853,1.254217]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4868,13.43333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4863,100.4519]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4867,13.50833]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4849,368.7333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4858,245.2911]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4866,13.4]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4855,366.4]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4857,0.006]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4854,258.3282]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4871,15.51667]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4864,13.39167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4853,1.212412]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4868,13.29167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4863,97.11111]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4867,13.33333]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4849,366.1667]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4858,245.2737]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4866,13.29167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4855,366.6167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4857,0.006]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4854,248.317]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4871,15.4]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4864,13.45]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4853,1.206106]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4868,13.15]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4863,96.94617]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4867,13.21667]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4849,362.1167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4858,245.2444]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4866,13.14167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4855,366.6333]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4857,0.006]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4854,248.1545]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4871,15.26667]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4864,13.525]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4853,1.227549]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4868,13.04167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4863,98.94006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4867,13.09167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4849,358.7167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4858,245.3131]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4866,13.04167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4855,364.7166]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4857,0.006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4854,254.3533]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4871,15.175]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4864,13.5]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4853,1.192366]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4868,13.025]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4863,94.54843]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4867,13.05833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4849,360.0667]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4858,245.2754]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4866,13.0]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4855,365.65]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4857,0.006]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4854,241.9546]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4871,15.14167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4864,13.44167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4853,1.103958]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4868,12.90833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4863,85.29119]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4867,12.95833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4849,360.1667]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4858,245.1858]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4866,12.89167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4855,365.9167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4857,0.006]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4854,214.6411]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4871,15.0]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4864,13.41667]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4853,1.013924]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4868,12.73333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4863,74.46819]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4867,12.75833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4849,360.0333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4858,245.0505]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4866,12.7]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4855,365.8]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4857,0.006]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4854,181.5116]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4871,14.825]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4864,13.41667]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4853,0.9592096]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4868,12.525]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4863,67.84138]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4867,12.54167]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4849,359.9333]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4858,244.9928]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4866,12.50833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4855,365.9667]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4857,0.006]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4854,161.5474]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4871,14.60833]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4864,13.38333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4853,0.9344625]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4868,12.36667]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4863,65.27473]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4867,12.34167]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4849,357.0333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4858,244.9981]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4866,12.325]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4855,366.1333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4857,0.006]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4854,154.2383]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4871,14.43333]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4864,13.35833]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4853,0.8963012]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4868,12.26667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4863,60.62395]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4867,12.21667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4849,355.0667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4858,244.8808]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4866,12.21667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4855,364.3333]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4857,0.006]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4854,140.7936]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4871,14.30833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4864,13.30833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4853,0.8215356]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4868,12.15833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4863,51.24199]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4867,12.06667]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4849,354.9666]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4858,244.7635]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4866,12.05833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4855,360.05]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4857,0.006]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4854,113.8103]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4871,14.11667]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4864,13.31667]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4853,0.7785093]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4868,11.98333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4863,45.75359]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4867,11.90833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4849,355.5333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4858,244.6741]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4866,11.86667]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4855,363.8833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4857,0.006]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4854,96.79505]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4871,13.975]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4864,13.2]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4853,0.7605717]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4868,11.84167]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4863,40.64452]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4867,11.73333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4849,354.9333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4858,244.6304]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4866,11.7]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4855,363.1333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4857,0.006]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4854,81.6162]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4871,13.775]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4864,13.18333]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4853,0.7650149]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4868,11.69167]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4863,34.77403]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4867,11.575]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4849,353.0667]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4858,244.9683]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4866,11.54167]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4855,358.6333]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4857,0.006]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4854,64.3174]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4871,13.61667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4864,13.125]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4853,0.750275]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4868,11.51667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4863,30.9417]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4867,11.39167]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4849,352.4]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4858,244.8889]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4866,11.41667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4855,356.6833]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4857,0.006]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4854,53.24533]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4871,13.44167]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4864,12.94167]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4853,0.7456717]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4868,11.375]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4863,28.78254]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4867,11.25]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4849,349.9]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4858,244.8231]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4866,11.275]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4855,350.3167]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4857,0.006]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4854,46.86444]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4871,13.3]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4864,12.75833]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4853,0.7454506]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4868,11.18333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4863,28.02332]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4867,11.06667]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4849,346.95]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4858,244.8271]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4866,11.08333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4855,345.9666]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4857,0.006]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4854,45.24584]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4871,13.11667]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4864,12.73333]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4853,0.745656]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4868,11.10833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4863,28.49606]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4867,10.975]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4849,342.5833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4858,244.7546]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4866,11.00833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4855,348.7166]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4857,0.006]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4854,46.92441]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4871,13.03333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4864,12.68333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4853,0.7462823]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4868,11.025]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4863,28.17751]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4867,10.85833]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4849,336.7166]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4858,244.6663]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4866,10.90833]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4855,349.2666]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4857,0.006]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4854,46.33673]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4871,12.93333]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4864,12.675]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4853,0.7469594]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4868,11.0]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4863,27.43259]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4867,10.81667]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4849,336.0833]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4858,244.5934]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4866,10.89167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4855,343.5]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4857,0.006]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4854,43.84031]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4871,12.9]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4864,12.55]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4853,0.7446106]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4868,10.95833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4863,26.45935]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4867,10.79167]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4849,334.5667]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4858,244.6362]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4866,10.80833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4855,348.9833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4857,0.006]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4854,41.93356]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4871,12.85833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4864,12.625]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4853,0.7436634]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4868,10.88333]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4863,25.71436]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4867,10.675]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4849,331.4167]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4858,244.6199]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4866,10.74167]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4855,349.7833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4857,0.006]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4854,39.58833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4871,12.75833]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4864,12.675]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4853,0.7404189]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4868,10.89167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4863,26.85619]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4867,10.69167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4849,327.0333]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4858,244.6487]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4866,10.7]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4855,344.7666]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4857,0.006]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4854,42.45145]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4871,12.76667]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4864,12.65]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4853,0.7403361]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4868,10.88333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4863,28.89595]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4867,10.675]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4849,325.5333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4858,244.6381]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4866,10.725]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4855,351.6667]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4857,0.006]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4854,48.01532]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4871,12.76667]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4864,12.7]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4853,0.740109]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4868,10.9]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4863,29.45941]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4867,10.725]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4849,325.3333]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4858,244.6326]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4866,10.70833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4855,354.1167]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4857,0.006]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4854,49.56168]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4871,12.78333]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4864,12.7]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4853,0.7415703]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4868,10.90833]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4863,30.60122]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4867,10.725]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4849,331.5167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4858,244.6258]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4866,10.74167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4855,354.3333]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4857,0.006]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4854,52.49211]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4871,12.8]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4864,12.7]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4853,0.743843]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4868,10.91667]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4863,31.71223]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4867,10.74167]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4849,331.6667]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4858,244.5763]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4866,10.75]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4855,353.8833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4857,0.006]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4854,56.15779]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4871,12.8]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4864,12.75]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4853,0.7474279]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4868,10.875]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4863,31.30123]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4867,10.725]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4849,333.0333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4858,244.4698]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4866,10.725]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4855,356.55]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4857,0.006]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4854,55.41869]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4871,12.76667]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4864,12.75833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4853,0.7473142]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4868,10.925]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4863,31.6818]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4867,10.73333]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4849,335.3667]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4858,244.4374]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4866,10.725]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4855,353.0833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4857,0.006]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4854,55.63575]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4871,12.80833]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4864,12.8]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4853,0.7515056]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4868,11.025]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4863,34.11682]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4867,10.85]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4849,334.8167]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4858,244.3772]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4866,10.81667]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4855,357.2666]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4857,0.006]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4854,62.22843]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4871,12.875]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4864,12.78333]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4853,0.7546804]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4868,11.06667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4863,36.5666]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4867,10.88333]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4849,338.4667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4858,244.2755]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4866,10.85833]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4855,359.8667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4857,0.006]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4854,69.41431]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4871,12.9]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4864,12.81667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4853,0.7637122]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4868,11.09167]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4863,38.07328]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4867,10.91667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4849,338.6833]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4858,244.2347]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4866,10.88333]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4855,360.8167]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4857,0.006]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4854,73.74172]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4871,12.975]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4864,12.85]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4853,0.7608811]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4868,11.15]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4863,37.63154]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4867,10.99167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4849,338.3]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4858,244.233]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4866,10.925]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4855,361.0]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4857,0.006]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4854,72.79156]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4871,12.975]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4864,12.78333]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4853,0.7564777]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4868,11.16667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4863,35.50023]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4867,11.0]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4849,339.3667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4858,244.1632]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4866,11.0]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4855,358.5166]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4857,0.006]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4854,66.41666]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4871,13.03333]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4864,12.725]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4853,0.7471188]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4868,11.15833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4863,31.99976]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4867,11.00833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4849,338.4167]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4858,244.1072]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4866,10.99167]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4855,343.1333]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4857,0.006]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4854,56.96612]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4871,13.00833]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4864,12.69167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4853,0.7377085]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4868,11.14167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4863,28.18008]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4867,10.94167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4849,337.35]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4858,244.0667]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4866,10.94167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4855,350.75]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4857,0.006]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4854,46.32544]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4871,12.96667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4864,12.725]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4853,0.7285616]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4868,11.08333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4863,23.94942]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4867,10.91667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4849,335.6333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4858,244.0101]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4866,10.88333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4855,345.55]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4857,0.006]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4854,33.7953]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4871,12.91667]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4864,12.76667]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4853,0.7208309]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4868,11.03333]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4863,20.29695]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4867,10.84167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4849,322.7333]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4858,243.9629]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4866,10.81667]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4855,340.4167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4857,0.006]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4854,22.58363]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4871,12.875]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4864,12.75833]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4853,0.7145883]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4868,11.05]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4863,18.19697]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4867,10.83333]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4849,307.8]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4858,243.9194]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4866,10.825]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4855,334.45]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4857,0.006]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4854,16.27626]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4871,12.85]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4864,12.73333]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4853,0.7161248]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4868,10.95]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4863,16.82736]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4867,10.74167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4849,305.8]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4858,243.8605]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4866,10.725]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4855,329.3667]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4857,0.006]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4854,11.87824]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4871,12.76667]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4864,12.7]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4853,0.7186659]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4868,10.9]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4863,15.68606]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4867,10.65833]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4849,306.05]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4858,243.8008]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4866,10.63333]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4855,332.5667]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4857,0.006]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4854,7.919719]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4871,12.675]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4864,12.64167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4853,0.7243244]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4868,10.79167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4863,14.75809]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4867,10.55833]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4849,306.0667]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4858,243.7613]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4866,10.525]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4855,333.3]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4857,0.006]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4854,5.060302]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4871,12.55]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4864,12.65]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4853,0.7306719]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4868,10.68333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4863,14.19524]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4867,10.46667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4849,306.0333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4858,244.0666]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4866,10.46667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4855,333.2667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4857,0.006]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4854,3.152802]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4871,12.45]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4864,12.55]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4853,0.7226431]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4868,10.525]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4863,13.87594]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4867,10.34167]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4849,305.8333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4858,244.1171]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4866,10.33333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4855,333.2833]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4857,0.006]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4854,2.34693]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4871,12.35833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4864,12.51667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4853,0.7219872]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4868,10.51667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4863,13.48064]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4867,10.31667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4849,305.9]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4858,244.1204]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4866,10.30833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4855,333.2667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4857,0.006]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4854,1.319937]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4871,12.28333]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4864,12.44167]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4853,0.7238359]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4868,10.55833]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4863,13.2067]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4867,10.31667]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4849,305.9]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4858,244.1017]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4866,10.325]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4855,355.3667]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4857,0.006]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4854,7.597605e-05]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4871,12.3]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4864,12.475]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4853,0.7256957]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4868,10.575]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4863,13.11535]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4867,10.35]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4849,305.9333]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4858,244.0846]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4866,10.31667]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4855,381.7]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4857,0.006]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4854,-0.5133331]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4871,12.29167]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4864,12.45]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4853,0.725203]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4868,10.65]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4863,12.96344]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4867,10.40833]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4849,305.9]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4858,244.0916]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4866,10.31667]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4855,381.3833]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4857,0.006]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4854,-1.100113]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4871,12.25833]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4864,12.46667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4853,0.5502014]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4868,10.65]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4863,12.32396]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4867,10.40833]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4849,356.55]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4858,244.0963]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4866,10.35]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4855,373.0166]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4857,0.006]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4854,-4.840286]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4871,12.33333]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4864,12.48333]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4853,0.4907596]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4868,10.69167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4863,11.56301]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4867,10.43333]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4849,376.05]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4858,244.0574]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4866,10.39167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4855,377.35]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4857,0.006]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4854,-3.153077]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4871,12.39167]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4864,12.56667]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4853,0.4906993]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4868,10.69167]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4863,10.52819]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4867,10.45]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4849,372.35]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4858,244.0731]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4866,10.40833]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4855,373.5]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4857,0.006]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4854,-3.153121]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4871,12.4]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4864,12.51667]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4853,0.4905759]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4868,10.78333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4863,9.797404]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4867,10.55]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4849,369.0166]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4858,243.9842]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4866,10.48333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4855,363.9167]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4857,0.006]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4854,-3.15398]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4871,12.45833]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4864,12.5]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4853,0.4905275]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4868,10.83333]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4863,9.569192]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4867,10.6]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4849,367.85]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4858,243.9655]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4866,10.525]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4855,369.3]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4857,0.006]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4854,-3.080099]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4871,12.48333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4864,12.60833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4853,0.4903895]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4868,10.89167]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4863,9.432089]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4867,10.675]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4849,366.5333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4858,243.8741]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4866,10.625]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4855,369.0333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4857,0.006]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4854,-3.080351]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4871,12.64167]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4864,12.59167]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4853,0.4902631]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4868,10.93333]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4863,9.3105]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4867,10.73333]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4849,366.5]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4858,243.839]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4866,10.7]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4855,368.3833]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4857,0.006]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4854,-3.079905]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4871,12.68333]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4864,12.59167]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4853,0.4898745]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4868,10.95]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4863,9.066693]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4867,10.78333]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4849,365.0166]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4858,243.7449]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4866,10.70833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4855,360.6333]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4857,0.006]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4854,-3.080399]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4871,12.66667]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4864,12.54167]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4853,0.4899886]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4868,10.975]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4863,8.868717]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4867,10.775]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4849,363.8833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4858,243.7776]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4866,10.73333]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4855,359.6]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4857,0.006]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4854,-3.153056]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4871,12.7]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4864,12.525]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4853,0.4897839]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4868,11.025]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4863,8.016818]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4867,10.8]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4849,358.9333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4858,243.7791]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4866,10.75833]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4855,361.8833]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4857,0.006]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4854,-2.932562]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4871,12.725]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4864,12.53333]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4853,0.4895867]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4868,11.025]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4863,6.753836]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4867,10.80833]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4849,349.05]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4858,243.7076]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4866,10.75]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4855,353.15]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4857,0.006]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4854,-3.079916]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4871,12.70833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4864,12.51667]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4853,0.4897759]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4868,11.00833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4863,5.932527]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4867,10.79167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4849,328.7667]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4858,243.6349]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4866,10.75833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4855,340.45]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4857,0.006]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4854,-3.079626]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4871,12.7]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4864,12.50833]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4853,0.4897082]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4868,11.025]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4863,5.475941]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4867,10.78333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4849,329.9167]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4858,243.5054]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4866,10.73333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4855,334.4666]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4857,0.006]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4854,-2.860139]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4871,12.68333]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4864,12.55]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4853,0.4895219]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4868,10.93333]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4863,4.989453]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4867,10.7]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4849,319.9667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4858,243.402]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4866,10.69167]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4855,328.3667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4857,0.006]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4854,-3.227009]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4871,12.6]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4864,12.54167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4853,0.4893249]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4868,10.91667]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4863,4.655036]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4867,10.68333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4849,310.7]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4858,243.3873]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4866,10.625]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4855,323.1333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4857,0.006]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4854,-3.079925]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4871,12.55833]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4864,12.54167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4853,0.4893059]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4868,10.76667]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4863,4.457203]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4867,10.54167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4849,301.9333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4858,243.3322]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4866,10.50833]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4855,319.0167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4857,0.006]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4854,-3.227194]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4871,12.425]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4864,12.5]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4853,0.4891501]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4868,10.69167]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4863,4.183486]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4867,10.475]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4849,285.1167]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4858,243.2751]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4866,10.4]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4855,313.0]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4857,0.006]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4854,-2.933146]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4871,12.325]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4864,12.46667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4853,0.4891266]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4868,10.6]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4863,3.864489]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4867,10.36667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4849,270.1333]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4858,243.2765]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4866,10.31667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4855,305.6667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4857,0.006]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4854,-2.933467]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4871,12.21667]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4864,12.49167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4853,0.4889086]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4868,10.65833]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4863,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4867,10.4]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4849,281.5]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4858,243.2368]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4866,10.34167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4855,297.6]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4857,0.006]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4854,-2.93307]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4871,12.26667]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4864,12.48333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4853,0.4889502]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4868,10.63333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4863,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4867,10.38333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4849,252.1167]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4858,243.1763]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4866,10.31667]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4855,294.8333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4857,0.006]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4854,-3.006217]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4871,12.23333]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4864,12.45]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4853,0.4893045]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4868,10.61667]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4863,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4867,10.35833]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4849,209.6167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4858,243.391]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4866,10.29167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4855,277.2667]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4857,0.006]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4854,-3.15216]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4871,12.2]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4864,12.44167]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4853,0.4895639]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4868,10.53333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4863,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4867,10.26667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4849,208.9]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4858,243.5492]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4866,10.18333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4855,258.1667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4857,0.006]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4854,-3.079076]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4871,12.15]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4864,12.35833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4853,0.4888099]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4868,10.48333]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4863,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4867,10.2]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4849,204.45]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4858,243.5288]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4866,10.11667]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4855,213.6333]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4857,0.006]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4854,-3.005941]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4871,12.01667]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4864,12.275]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4853,0.4888926]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4868,10.35]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4863,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4867,10.05833]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4849,203.2333]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4858,243.4737]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4866,9.991667]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4855,65.25]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4857,0.006]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4854,-3.079808]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4871,11.88333]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4864,12.2]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4853,0.4888086]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4868,10.28333]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4863,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4867,9.933333]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4849,200.8167]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4858,243.4704]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4866,9.891667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4855,42.46666]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4857,0.006]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4854,-3.006359]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4871,11.75]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4864,12.14167]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4853,0.4896506]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4868,10.225]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4863,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4867,9.900001]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4849,202.8333]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4858,243.4612]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4866,9.8]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4855,43.95]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4857,0.006]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4854,-3.006752]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4871,11.66667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4864,12.175]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4853,0.489821]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4868,10.16667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4863,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4867,9.833333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4849,199.7667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4858,243.4811]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4866,9.775]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4855,43.9]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4857,0.006]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4854,-2.933358]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4871,11.61667]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4864,12.18333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4853,0.4886622]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4868,10.1]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4863,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4867,9.733333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4849,204.1167]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4858,243.4846]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4866,9.675]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4855,42.85]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4857,0.006]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4854,-3.006351]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4871,11.525]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4864,12.13333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4853,0.4871885]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4868,10.08333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4863,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4867,9.766666]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4849,211.0167]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4858,243.4838]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4866,9.641666]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4855,41.33333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4857,0.006]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4854,-3.153175]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4871,11.50833]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4864,11.90833]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4853,0.4894247]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4868,9.908334]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4863,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4867,9.625]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4849,197.85]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4858,243.4873]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4866,9.541667]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4855,39.55]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4857,0.006]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4854,-3.006065]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4871,11.41667]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4864,11.56667]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4853,0.4901099]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4868,9.766666]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4863,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4867,9.483333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4849,206.3333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4858,243.5668]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4866,9.400001]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4855,37.13334]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4857,0.006]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4854,-3.078791]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4871,11.325]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4864,11.41667]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4853,0.4907637]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4868,9.55]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4863,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4867,9.266666]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4849,196.8167]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4858,243.5362]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4866,9.208333]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4855,35.35]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4857,0.006]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4854,-2.932071]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4871,11.125]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4864,11.3]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4853,0.489842]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4868,9.366667]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4863,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4867,9.091666]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4849,205.6167]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4858,243.4127]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4866,9.033334]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4855,33.11666]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4857,0.006]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4854,-3.006253]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4871,10.96667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4864,11.175]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4853,0.4890648]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4868,9.233333]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4863,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4867,8.916667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4849,225.15]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4858,243.416]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4866,8.908334]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4855,30.43333]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4857,0.006]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4854,-3.079406]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4871,10.83333]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4864,11.11667]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4853,0.4892483]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4868,9.058333]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4863,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4867,8.783334]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4849,228.5833]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4858,243.3877]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4866,8.775]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4855,27.8]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4857,0.006]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4854,-3.006241]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4871,10.7]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4864,11.10833]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4853,0.4888006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4868,8.866667]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4863,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4867,8.591666]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4849,214.1667]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4858,243.3599]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4866,8.599999]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4855,24.48333]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4857,0.006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4854,-3.006613]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4871,10.53333]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4864,11.01667]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4853,0.4885899]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4868,8.691667]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4863,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4867,8.408334]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4849,196.9]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4858,243.3036]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4866,8.433333]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4855,19.88333]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4857,0.006]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4854,-3.006757]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4871,10.39167]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4864,10.95833]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4853,0.488515]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4868,8.558333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4863,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4867,8.266666]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4849,176.1333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4858,243.2695]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4866,8.308333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4855,16.15]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4857,0.006]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4854,-3.080003]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4871,10.25833]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4864,10.9]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4853,0.4895112]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4868,8.508333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4863,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4867,8.216666]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4849,154.7333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4858,243.224]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4866,8.25]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4855,14.68333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4857,0.006]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4854,-3.080573]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4871,10.20833]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4864,10.85833]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4853,0.4892249]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4868,8.483334]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4863,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4867,8.2]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4849,134.5]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4858,243.1686]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4866,8.25]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4855,14.6]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4857,0.006]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4854,-2.860426]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4871,10.18333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4864,10.74167]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4853,0.4901977]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4868,8.466666]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4863,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4867,8.158334]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4849,113.4667]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4858,243.0974]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4866,8.208333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4855,14.73333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4857,0.006]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4854,-3.153282]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4871,10.16667]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4864,10.74167]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4853,0.4952445]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4868,8.400001]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4863,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4867,8.108334]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4849,92.98333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4858,243.0652]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4866,8.133333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4855,14.9]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4857,0.006]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4854,-3.079304]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4871,10.10833]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4864,10.825]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4853,0.4919437]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4868,8.433333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4863,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4867,8.083333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4849,75.88333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4858,243.188]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4866,8.125]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4855,13.11667]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4857,0.006]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4854,-3.005925]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4871,10.10833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4864,10.95833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4853,0.4902398]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4868,8.416667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4863,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4867,8.141666]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4849,61.83333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4858,243.2348]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4866,8.141666]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4855,11.33333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4857,0.006]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4854,-3.005782]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4871,10.15833]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4864,10.81667]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4853,0.4875017]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4868,8.525]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4863,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4867,8.258333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4849,50.86666]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4858,243.2153]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4866,8.283333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4855,10.05]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4857,0.006]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4854,-3.152304]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4871,10.25833]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4864,10.84167]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4853,0.4871922]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4868,8.583333]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4863,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4867,8.341666]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4849,41.96667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4858,243.1343]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4866,8.325]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4855,9.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4857,0.006]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4854,-3.079572]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4871,10.35]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4864,10.975]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4853,0.4867624]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4868,8.658333]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4863,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4867,8.425]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4849,33.93333]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4858,243.0867]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4866,8.400001]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4855,8.099999]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4857,0.006]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4854,-3.079186]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4871,10.4]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4864,10.98333]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4853,0.4866666]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4868,8.7]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4863,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4867,8.441667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4849,26.31667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4858,243.0485]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4866,8.425]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4855,7.3]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4857,0.006]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4854,-3.079447]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4871,10.44167]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4864,10.98333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4853,0.4864776]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4868,8.916667]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4863,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4867,8.633333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4849,19.95]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4858,243.0003]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4866,8.575]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4855,6.75]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4857,0.006]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4854,-2.932222]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4871,10.625]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4864,10.975]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4853,0.4868397]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4868,9.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4863,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4867,8.724999]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4849,15.21667]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4858,243.0247]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4866,8.666667]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4855,6.3]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4857,0.006]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4854,-2.932815]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4871,10.73333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4864,10.98333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4853,0.4869679]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4868,9.083333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4863,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4867,8.808333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4849,11.93333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4858,243.0131]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4866,8.724999]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4855,5.916667]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4857,0.006]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4854,-2.933753]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4871,10.81667]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4864,11.03333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4853,0.4869536]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4868,9.183333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4863,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4867,8.916667]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4849,9.716666]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4858,242.942]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4866,8.841666]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4855,5.683333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4857,0.006]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4854,-3.007562]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4871,10.90833]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4864,11.10833]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4853,0.4868124]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4868,9.291667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4863,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4867,9.033334]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4849,8.216666]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4858,242.7988]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4866,8.958333]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4855,5.483333]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4857,0.006]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4854,-2.714186]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4871,11.025]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4864,11.14167]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4853,0.4865908]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4868,9.35]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4863,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4867,9.1]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4849,7.133333]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4858,242.7383]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4866,9.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4855,5.333333]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4857,0.006]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4854,-2.860569]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4871,11.1]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4864,11.19167]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4853,0.4865309]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4868,9.375]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4863,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4867,9.125]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4849,6.35]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4858,242.6415]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4866,9.066667]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4855,5.2]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4857,0.006]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4854,-2.933992]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4871,11.16667]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4864,11.175]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4853,0.4867595]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4868,9.466666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4863,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4867,9.208333]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4849,5.766666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4858,242.6102]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4866,9.141666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4855,5.016666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4857,0.006]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4854,-3.007147]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4871,11.2]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4864,11.15]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4853,0.4865987]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4868,9.5]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4863,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4867,9.241666]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4849,5.266667]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4858,242.6519]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4866,9.2]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4855,4.95]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4857,0.006]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4854,-2.93355]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4871,11.25]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4864,11.1]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4853,0.4863961]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4868,9.508333]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4863,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4867,9.25]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4849,4.883333]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4858,242.6775]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4866,9.241666]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4855,4.75]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4857,0.006]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4854,-3.080293]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4871,11.275]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4864,11.1]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4853,0.4864855]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4868,9.558333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4863,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4867,9.308333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4849,4.5]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4858,242.4691]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4866,9.275]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4855,4.4]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4857,0.006]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4854,-2.860482]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4871,11.31667]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4864,11.125]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4853,0.4865201]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4868,9.591666]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4863,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4867,9.325]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4849,4.166667]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4858,242.4089]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4866,9.283334]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4855,4.066667]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4857,0.006]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4854,-2.859843]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4871,11.3]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4864,11.125]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4853,0.4864389]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4868,9.591666]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4863,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4867,9.325]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4849,3.883333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4858,242.6235]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4866,9.291667]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4855,3.75]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4857,0.006]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4854,-2.860703]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4871,11.30833]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4864,11.18333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4853,0.4866696]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4868,9.55]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4863,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4867,9.308333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4849,3.65]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4858,243.0427]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4866,9.233333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4855,3.516667]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4857,0.006]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4854,-2.934217]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4871,11.28333]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4864,11.175]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4853,0.4867719]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4868,9.541667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4863,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4867,9.3]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4849,3.416667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4858,243.2497]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4866,9.258333]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4855,3.366667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4857,0.006]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4854,-2.93335]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4871,11.3]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4864,11.11667]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4853,0.4871773]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4868,9.516666]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4863,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4867,9.3]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4849,3.216666]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4858,243.5288]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4866,9.233333]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4855,3.2]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4857,0.006]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4854,-2.933682]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4871,11.29167]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4864,11.09167]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4853,0.4872724]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4868,9.5]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4863,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4867,9.325]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4849,3.05]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4858,243.6172]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4866,9.266666]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4855,3.2]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4857,0.006]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4854,-3.007155]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4871,11.29167]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4864,11.05833]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4853,0.4876302]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4868,9.516666]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4863,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4867,9.316667]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4849,2.983333]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4858,243.5472]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4866,9.283334]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4855,3.083333]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4857,0.006]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4854,-3.007018]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4871,11.31667]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4864,11.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4853,0.4877805]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4868,9.5]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4863,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4867,9.291667]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4849,2.8]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4858,243.5647]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4866,9.266666]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4855,3.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4857,0.006]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4854,-2.860151]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4871,11.28333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4864,11.00833]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4853,0.4882022]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4868,9.5]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4863,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4867,9.308333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4849,2.8]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4858,243.4817]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4866,9.258333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4855,3.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4857,0.006]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4854,-2.860424]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4871,11.28333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4864,11.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4853,0.4885028]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4868,9.5]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4863,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4867,9.3]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4849,2.666667]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4858,243.4158]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4866,9.233333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4855,3.083333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4857,0.006]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4854,-3.007759]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4871,11.28333]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4864,11.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4853,0.4880595]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4868,9.474999]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4863,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4867,9.275]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4849,2.6]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4858,243.4277]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4866,9.266666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4855,3.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4857,0.006]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4854,-2.934072]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4871,11.25833]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4864,10.98333]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4853,0.4884672]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4868,9.474999]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4863,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4867,9.283334]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4849,2.6]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4858,243.4505]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4866,9.241666]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4855,2.866667]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4857,0.006]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4854,-3.008002]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4871,11.28333]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4864,10.89167]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4853,0.4881606]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4868,9.474999]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4863,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4867,9.283334]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4849,2.6]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4858,243.5318]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4866,9.241666]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4855,2.8]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4857,0.006]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4854,-3.00741]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4871,11.28333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4864,10.9]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4853,0.4879629]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4868,9.433333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4863,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4867,9.233333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4849,2.516667]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4858,243.5861]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4866,9.224999]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4855,2.8]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4857,0.006]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4854,-3.080699]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4871,11.25]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4864,10.83333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4853,0.4880892]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4868,9.391667]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4863,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4867,9.175]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4849,2.4]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4858,243.5751]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4866,9.158333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4855,2.8]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4857,0.006]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4854,-2.934179]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4871,11.19167]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4864,10.80833]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4853,0.4879538]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4868,9.333333]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4863,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4867,9.125]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4849,2.4]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4858,243.5967]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4866,9.125]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4855,2.8]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4857,0.006]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4854,-2.933696]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4871,11.175]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4864,10.8]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4853,0.4880919]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4868,9.283334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4863,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4867,9.041667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4849,3.033333]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4858,243.584]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4866,9.108334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4855,4.016667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4857,0.006]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4854,-2.787261]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4871,11.13333]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4864,10.78333]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4853,0.4877203]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4868,9.2]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4863,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4867,9.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4849,4.25]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4858,243.6113]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4866,9.016666]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4855,3.233333]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4857,0.006]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4854,-2.933679]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4871,11.06667]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4864,10.78333]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4853,0.4868645]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4868,9.175]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4863,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4867,8.916667]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4849,3.466666]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4858,243.6088]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4866,8.991666]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4855,2.8]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4857,0.006]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4854,-3.08007]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4871,11.00833]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4864,10.73333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4853,0.4868548]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4868,9.116667]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4863,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4867,8.933333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4849,3.016666]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4858,243.6042]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4866,8.933333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4855,2.8]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4857,0.006]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4854,-3.006852]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4871,10.975]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4864,10.70833]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4853,0.4871979]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4868,9.15]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4863,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4867,8.958333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4849,2.733333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4858,243.6261]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4866,8.933333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4855,2.8]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4857,0.006]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4854,-2.933761]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4871,10.98333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4864,10.71667]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4853,0.4872617]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4868,9.183333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4863,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4867,8.966666]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4849,2.6]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4858,243.5623]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4866,8.95]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4855,2.8]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4857,0.006]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4854,-3.007175]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4871,10.98333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4864,10.70833]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4853,0.4868587]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4868,9.166667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4863,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4867,8.966666]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4849,2.466667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4858,243.4849]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4866,8.941667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4855,2.8]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4857,0.006]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4854,-3.006354]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4871,11.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4864,10.7]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4853,0.4866963]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4868,9.158333]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4863,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4867,8.95]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4849,2.4]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4858,243.459]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4866,8.925]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4855,2.8]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4857,0.006]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4854,-3.006237]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4871,10.96667]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4864,10.7]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4853,0.4869176]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4868,9.15]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4863,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4867,8.991666]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4849,2.4]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4858,243.4581]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4866,8.933333]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4855,2.8]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4857,0.006]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4854,-2.933542]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4871,10.94167]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4864,10.7]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4853,0.4868508]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4868,9.191667]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4863,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4867,8.983333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4849,2.4]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4858,243.5137]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4866,8.958333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4855,2.8]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4857,0.006]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4854,-2.860539]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4871,10.99167]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4864,10.69167]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4853,0.4867535]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4868,9.224999]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4863,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4867,9.008333]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4849,2.366667]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4858,243.5127]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4866,9.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4855,2.8]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4857,0.006]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4854,-2.860458]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4871,11.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4864,10.61667]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4853,0.4869626]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4868,9.233333]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4863,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4867,9.025]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4849,2.283333]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4858,243.4555]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4866,9.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4855,2.8]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4857,0.006]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4854,-2.860143]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4871,11.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4864,10.58333]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4853,0.4868455]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4868,9.275]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4863,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4867,9.066667]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4849,2.25]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4858,243.4438]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4866,9.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4855,2.65]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4857,0.006]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4854,-2.933494]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4871,11.01667]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4864,10.55833]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4853,0.4860341]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4868,9.224999]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4863,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4867,9.066667]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4849,2.2]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4858,243.4648]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4866,9.008333]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4855,2.633333]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4857,0.006]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4854,-2.933189]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4871,11.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4864,10.525]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4853,0.4862988]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4868,9.2]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4863,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4867,9.016666]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4849,2.2]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4858,243.4681]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4866,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4855,2.716666]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4857,0.006]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4854,-2.933456]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4871,10.99167]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4864,10.51667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4853,0.4863228]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4868,9.266666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4863,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4867,9.066667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4849,2.2]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4858,243.4415]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4866,9.008333]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4855,2.766666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4857,0.006]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4854,-2.933151]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4871,11.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4864,10.55833]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4853,0.4863713]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4868,9.291667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4863,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4867,9.041667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4849,2.2]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4858,243.3947]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4866,9.041667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4855,2.766666]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4857,0.006]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4854,-2.78707]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4871,11.01667]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4864,10.525]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4853,0.4864407]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4868,9.266666]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4863,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4867,9.075]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4849,2.2]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4858,243.3735]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4866,9.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4855,2.8]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4857,0.006]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4854,-2.933724]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4871,11.00833]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4864,10.60833]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4853,0.4863273]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4868,9.341666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4863,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4867,9.108334]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4849,2.2]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4858,243.3664]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4866,9.091666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4855,2.8]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4857,0.006]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4854,-2.860465]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4871,11.1]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4864,10.60833]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4853,0.485976]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4868,9.308333]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4863,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4867,9.116667]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4849,2.2]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4858,243.3933]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4866,9.083333]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4855,2.8]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4857,0.006]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4854,-2.859867]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4871,11.1]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4864,10.58333]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4853,0.4863811]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4868,9.25]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4863,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4867,9.075]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4849,2.2]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4858,243.3985]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4866,9.025]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4855,2.7]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4857,0.006]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4854,-2.933525]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4871,11.06667]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4864,10.55]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4853,0.4866112]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4868,9.208333]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4863,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4867,9.025]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4849,2.2]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4858,243.3985]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4866,9.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4855,2.6]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4857,0.006]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4854,-3.00692]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4871,11.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4864,10.50833]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4853,0.4870505]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4868,9.2]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4863,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4867,9.041667]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4849,2.2]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4858,243.4001]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4866,8.991666]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4855,2.6]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4857,0.006]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4854,-2.934403]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4871,11.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4864,10.66667]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4853,0.486881]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4868,9.325]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4863,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4867,9.175]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4849,2.2]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4858,243.4379]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4866,9.125]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4855,2.6]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4857,0.006]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4854,-3.007878]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4871,11.11667]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4864,10.61667]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4853,0.4867359]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4868,9.241666]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4863,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4867,9.141666]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4849,2.2]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4858,243.4835]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4866,9.1]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4855,2.6]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4857,0.006]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4854,-2.934647]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4871,11.1]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4864,10.59167]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4853,0.486964]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4868,9.2]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4863,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4867,9.05]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4849,2.2]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4858,243.5954]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4866,9.008333]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4855,2.6]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4857,0.006]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4854,-2.934489]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4871,11.05833]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4864,10.59167]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4853,0.4870197]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4868,9.175]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4863,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4867,9.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4849,2.2]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4858,243.611]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4866,8.991666]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4855,2.6]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4857,0.006]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4854,-2.934058]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4871,11.00833]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4864,10.6]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4853,0.4873239]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4868,9.1]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4863,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4867,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4849,2.2]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4858,243.6605]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4866,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4855,2.6]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4857,0.006]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4854,-2.860992]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4871,11.00833]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4864,10.50833]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4853,0.4871836]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4868,9.058333]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4863,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4867,8.958333]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4849,2.2]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4858,243.6525]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4866,8.900001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4855,2.65]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4857,0.006]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4854,-2.934076]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4871,10.95833]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4864,10.49167]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4853,0.4869885]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4868,9.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4863,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4867,8.875]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4849,2.2]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4858,243.6498]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4866,8.875]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4855,2.766666]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4857,0.006]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4854,-2.861187]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4871,10.9]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4864,10.41667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4853,0.4865808]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4868,8.941667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4863,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4867,8.816667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4849,2.2]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4858,243.5624]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4866,8.808333]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4855,2.8]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4857,0.006]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4854,-2.8605]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4871,10.85833]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4864,10.4]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4853,0.4867054]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4868,8.891667]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4863,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4867,8.775]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4849,2.2]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4858,243.614]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4866,8.783334]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4855,2.783333]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4857,0.006]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4854,-2.860609]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4871,10.80833]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4864,10.4]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4853,0.4856922]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4868,8.841666]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4863,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4867,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4849,2.2]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4858,243.6113]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4866,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4855,2.8]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4857,0.006]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4854,-3.080318]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4871,10.775]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4864,10.38333]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4853,0.4852109]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4868,8.766666]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4863,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4867,8.675]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4849,2.2]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4858,243.6157]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4866,8.65]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4855,2.8]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4857,0.006]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4854,-2.933636]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4871,10.7]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4864,10.39167]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4853,0.4854669]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4868,8.758333]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4863,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4867,8.625]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4849,2.2]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4858,243.6225]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4866,8.6]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4855,2.8]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4857,0.006]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4854,-3.080555]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4871,10.69167]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4864,10.325]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4853,0.4852417]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4868,8.716666]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4863,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4867,8.6]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4849,2.2]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4858,243.659]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4866,8.591666]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4855,2.8]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4857,0.006]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4854,-3.007148]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4871,10.66667]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4864,10.3]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4853,0.4848622]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4868,8.691667]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4863,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4867,8.558333]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4849,2.2]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4858,243.6664]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4866,8.525]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4855,2.8]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4857,0.006]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4854,-2.860367]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4871,10.60833]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4864,10.3]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4853,0.483914]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4868,8.599999]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4863,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4867,8.45]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4849,2.2]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4858,243.6639]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4866,8.5]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4855,2.8]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4857,0.006]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4854,-3.006567]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4871,10.55]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4864,10.3]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4853,0.4836005]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4868,8.516666]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4863,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4867,8.375]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4849,2.2]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4858,243.6601]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4866,8.425]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4855,2.783333]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4857,0.006]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4854,-3.080003]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4871,10.45833]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4864,10.275]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4853,0.4836941]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4868,8.5]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4863,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4867,8.291667]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4849,2.2]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4858,243.6754]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4866,8.375]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4855,2.7]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4857,0.006]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4854,-2.933203]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4871,10.4]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4864,10.26667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4853,0.4838584]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4868,8.483333]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4863,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4867,8.291667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4849,2.2]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4858,243.6764]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4866,8.316667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4855,2.783333]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4857,0.006]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4854,-2.933334]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4871,10.4]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4864,10.275]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4853,0.4837083]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4868,8.5]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4863,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4867,8.275]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4849,2.2]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4858,243.698]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4866,8.333333]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4855,2.783333]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4857,0.006]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4854,-3.006824]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4871,10.4]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4864,10.24167]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4853,0.4833914]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4868,8.483333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4863,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4867,8.283334]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4849,2.2]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4858,243.6568]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4866,8.3]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4855,2.8]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4857,0.006]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4854,-2.859976]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4871,10.39167]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4864,10.20833]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4853,0.4832236]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4868,8.433333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4863,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4867,8.283334]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4849,2.2]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4858,243.6178]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4866,8.3]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4855,2.8]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4857,0.006]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4854,-2.933144]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4871,10.36667]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4864,10.19167]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4853,0.4839362]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4868,8.400001]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4863,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4867,8.275]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4849,2.2]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4858,243.5322]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4866,8.224999]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4855,2.8]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4857,0.006]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4854,-3.006826]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4871,10.375]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4864,10.18333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4853,0.4843139]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4868,8.400001]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4863,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4867,8.275]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4849,2.2]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4858,243.5039]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4866,8.233333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4855,2.8]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4857,0.006]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4854,-3.079875]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4871,10.38333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4864,10.15833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4853,0.4848064]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4868,8.400001]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4863,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4867,8.266666]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4849,2.2]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4858,243.4812]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4866,8.224999]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4855,2.8]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4857,0.006]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4854,-3.08018]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4871,10.38333]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4864,10.15]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4853,0.4845935]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4868,8.400001]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4863,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4867,8.275]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4849,2.2]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4858,243.4835]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4866,8.25]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4855,2.8]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4857,0.006]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4854,-2.85973]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4871,10.4]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4864,10.11667]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4853,0.4844979]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4868,8.400001]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4863,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4867,8.216666]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4849,2.2]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4858,243.4281]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4866,8.208333]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4855,2.8]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4857,0.006]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4854,-3.00636]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4871,10.39167]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4864,10.1]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4853,0.4843773]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4868,8.375]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4863,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4867,8.125]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4849,2.2]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4858,243.3817]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4866,8.191667]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4855,2.8]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4857,0.006]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4854,-2.859689]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4871,10.35833]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4864,10.09167]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4853,0.4841914]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4868,8.266666]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4863,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4867,7.991666]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4849,2.2]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4858,243.3746]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4866,8.133333]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4855,2.8]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4857,0.006]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4854,-3.006171]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4871,10.30833]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4864,10.05833]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4853,0.4850096]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4868,8.25]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4863,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4867,7.966667]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4849,2.2]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4858,243.3519]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4866,8.083333]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4855,2.8]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4857,0.006]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4854,-3.00649]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4871,10.21667]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4864,9.983333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4853,0.4877469]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4868,8.275]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4863,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4867,7.949999]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4849,2.2]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4858,243.3723]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4866,8.1]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4855,2.8]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4857,0.006]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4854,-2.85977]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4871,10.2]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4864,9.875]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4853,0.4870431]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4868,8.283334]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4863,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4867,8.041667]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4849,2.2]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4858,243.4069]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4866,8.091666]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4855,2.8]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4857,0.006]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4854,-3.079854]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4871,10.275]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4864,9.808333]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4853,0.4869289]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4868,8.241666]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4863,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4867,8.041667]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4849,2.2]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4858,243.4377]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4866,8.075]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4855,2.8]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4857,0.006]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4854,-3.006875]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4871,10.25]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4864,9.716666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4853,0.4867743]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4868,8.099999]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4863,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4867,7.891666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4849,2.2]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4858,243.4585]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4866,7.975]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4855,2.8]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4857,0.006]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4854,-2.859981]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4871,10.025]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4864,9.683333]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4853,0.486361]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4868,7.975]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4863,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4867,7.6]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4849,2.2]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4858,243.1905]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4866,7.775]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4855,2.8]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4857,0.006]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4854,-2.859962]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4871,9.766666]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4864,9.6]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4853,0.4858426]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4868,7.683333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4863,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4867,7.358333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4849,2.2]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4858,243.1999]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4866,7.491666]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4855,2.8]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4857,0.006]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4854,-2.860156]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4871,9.55]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4864,9.533334]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4853,0.4857467]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4868,7.466667]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4863,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4867,7.175]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4849,2.2]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4858,243.2006]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4866,7.233333]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4855,2.8]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4857,0.006]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4854,-3.006441]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4871,9.341666]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4864,9.425]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4853,0.485917]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4868,7.258333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4863,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4867,6.966667]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4849,2.2]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4858,243.2204]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4866,7.025]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4855,2.8]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4857,0.006]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4854,-2.860029]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4871,9.099999]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4864,9.316667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4853,0.4865077]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4868,7.066666]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4863,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4867,6.791667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4849,2.2]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4858,243.1834]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4866,6.833333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4855,2.8]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4857,0.006]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4854,-3.007108]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4871,8.900001]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4864,9.25]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4853,0.4872964]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4868,6.933333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4863,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4867,6.658333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4849,2.2]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4858,243.4523]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4866,6.708333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4855,2.8]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4857,0.006]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4854,-2.860405]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4871,8.791667]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4864,9.166667]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4853,0.4879462]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4868,6.858333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4863,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4867,6.583333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4849,2.2]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4858,243.3813]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4866,6.641666]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4855,2.716666]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4857,0.006]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4854,-3.007457]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4871,8.7]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4864,9.083333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4853,0.4881855]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4868,6.816666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4863,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4867,6.5]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4849,2.2]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4858,243.368]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4866,6.558333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4855,2.616667]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4857,0.006]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4854,-2.93426]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4871,8.633333]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4864,9.05]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4853,0.4879074]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4868,6.758333]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4863,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4867,6.466667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4849,2.2]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4858,243.311]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4866,6.449999]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4855,2.616667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4857,0.006]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4854,-3.007423]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4871,8.566667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4864,9.083333]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4853,0.4875529]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4868,6.791667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4863,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4867,6.483333]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4849,2.2]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4858,243.3603]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4866,6.525]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4855,2.6]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4857,0.006]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4854,-2.934137]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4871,8.591666]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4864,9.066667]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4853,0.487491]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4868,6.775]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4863,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4867,6.491666]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4849,2.2]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4858,243.307]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4866,6.55]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4855,2.6]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4857,0.006]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4854,-3.007533]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4871,8.633333]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4864,9.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4853,0.4873972]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4868,6.758333]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4863,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4867,6.449999]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4849,2.166667]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4858,243.2687]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4866,6.483333]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4855,2.6]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4857,0.006]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4854,-3.007519]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4871,8.566667]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4864,8.941667]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4853,0.487381]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4868,6.683333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4863,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4867,6.425]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4849,2.133333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4858,243.2725]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4866,6.458333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4855,2.6]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4857,0.006]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4854,-2.933932]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4871,8.575]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4864,8.858334]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4853,0.4871345]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4868,6.683333]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4863,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4867,6.425]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4849,2.116667]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4858,243.3217]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4866,6.475]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4855,2.6]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4857,0.006]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4854,-2.860258]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4871,8.541667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4864,8.883334]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4853,0.4872727]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4868,6.591667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4863,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4867,6.366667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4849,2.1]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4858,243.2758]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4866,6.383333]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4855,2.6]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4857,0.006]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4854,-2.93371]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4871,8.491667]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4864,8.849999]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4853,0.4876515]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4868,6.625]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4863,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4867,6.375]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4849,2.083333]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4858,243.2576]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4866,6.366667]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4855,2.6]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4857,0.006]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4854,-2.933969]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4871,8.483333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4864,8.766666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4853,0.4877189]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4868,6.483333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4863,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4867,6.233333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4849,2.033333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4858,243.2524]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4866,6.266666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4855,2.6]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4857,0.006]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4854,-2.933946]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4871,8.349999]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4864,8.7]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4853,0.487957]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4868,6.558333]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4863,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4867,6.291667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4849,2.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4858,243.2378]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4866,6.291667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4855,2.6]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4857,0.006]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4854,-2.934052]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4871,8.408334]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4864,8.675]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4853,0.4877084]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4868,6.516666]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4863,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4867,6.283333]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4849,2.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4858,243.2634]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4866,6.291667]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4855,2.6]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4857,0.006]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4854,-2.86076]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4871,8.416667]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4864,8.558333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4853,0.4872644]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4868,6.525]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4863,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4867,6.233334]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4849,2.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4858,243.2609]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4866,6.266666]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4855,2.6]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4857,0.006]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4854,-2.933999]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4871,8.408334]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4864,8.433333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4853,0.487492]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4868,6.5]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4863,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4867,6.241667]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4849,2.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4858,243.2793]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4866,6.225]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4855,2.6]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4857,0.006]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4854,-2.934255]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4871,8.400001]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4864,8.391667]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4853,0.4870483]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4868,6.433333]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4863,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4867,6.175]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4849,2.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4858,243.2968]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4866,6.166667]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4855,2.6]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4857,0.006]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4854,-3.007475]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4871,8.358334]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4864,8.3]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4853,0.4866989]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4868,6.4]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4863,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4867,6.158333]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4849,2.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4858,243.4447]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4866,6.125]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4855,2.6]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4857,0.006]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4854,-3.080416]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4871,8.308333]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4864,8.283334]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4853,0.4869643]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4868,6.4]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4863,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4867,6.166667]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4849,2.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4858,243.472]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4866,6.141666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4855,2.6]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4857,0.006]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4854,-3.007451]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4871,8.341666]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4864,8.241666]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4853,0.4865724]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4868,6.4]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4863,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4867,6.133333]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4849,2.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4858,243.6371]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4866,6.216667]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4855,2.6]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4857,0.006]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4854,-2.93369]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4871,8.358334]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4864,8.141666]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4853,0.4864188]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4868,6.383333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4863,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4867,6.191666]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4849,2.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4858,243.8784]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4866,6.083333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4855,2.6]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4857,0.006]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4854,-2.934038]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4871,8.349999]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4864,8.066667]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4853,0.4864123]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4868,6.3]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4863,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4867,6.016666]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4849,2.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4858,243.8436]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4866,6.041666]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4855,2.6]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4857,0.006]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4854,-3.007211]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4871,8.208333]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4864,8.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4853,0.4868935]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4868,6.191666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4863,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4867,5.975]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4849,2.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4858,243.821]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4866,5.975]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4855,2.6]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4857,0.006]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4854,-3.007439]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4871,8.191667]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4864,7.891666]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4853,0.4868121]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4868,6.108333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4863,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4867,5.908333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4849,2.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4858,243.6609]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4866,5.9]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4855,2.6]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4857,0.006]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4854,-3.007257]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4871,8.108334]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4864,7.816666]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4853,0.4870195]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4868,6.033333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4863,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4867,5.833333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4849,2.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4858,243.5699]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4866,5.808333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4855,2.533334]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4857,0.006]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4854,-2.860612]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4871,8.041667]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4864,7.716667]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4853,0.4874886]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4868,5.966667]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4863,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4867,5.8]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4849,2.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4858,243.5505]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4866,5.783333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4855,2.583333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4857,0.006]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4854,-3.007774]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4871,8.008333]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4864,7.741667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4853,0.4875063]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4868,5.916667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4863,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4867,5.775]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4849,2.066667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4858,243.553]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4866,5.75]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4855,2.583333]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4857,0.006]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4854,-3.007421]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4871,7.983333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4864,7.641666]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4853,0.4898573]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4868,5.9]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4863,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4867,5.708333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4849,2.083333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4858,243.6474]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4866,5.708333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4855,2.566667]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4857,0.006]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4854,-2.78759]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4871,7.949999]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4864,7.591667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4853,0.4903098]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4868,5.841667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4863,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4867,5.675]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4849,2.05]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4858,243.6105]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4866,5.666667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4855,2.566667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4857,0.006]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4854,-3.007328]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4871,7.9]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4864,7.533333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4853,0.4906415]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4868,5.858333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4863,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4867,5.65]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4849,2.116667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4858,243.7004]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4866,5.666667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4855,2.583333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4857,0.006]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4854,-2.934402]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4871,7.9]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4864,7.541666]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4853,0.4907017]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4868,5.758333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4863,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4867,5.55]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4849,2.083333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4858,243.6494]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4866,5.6]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4855,2.483333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4857,0.006]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4854,-3.007565]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4871,7.816666]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4864,7.591667]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4853,0.4906836]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4868,5.7]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4863,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4867,5.516666]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4849,2.05]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4858,243.5679]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4866,5.525]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4855,2.433333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4857,0.006]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4854,-2.934407]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4871,7.766666]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4864,7.5]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4853,0.4906678]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4868,5.691667]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4863,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4867,5.491666]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4849,2.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4858,243.4887]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4866,5.5]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4855,2.4]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4857,0.006]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4854,-2.934022]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4871,7.716667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4864,7.475]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4853,0.4904271]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4868,5.666667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4863,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4867,5.466667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4849,2.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4858,243.4179]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4866,5.491666]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4855,2.4]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4857,0.006]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4854,-2.934204]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4871,7.716667]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4864,7.483333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4853,0.4904676]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4868,5.6]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4863,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4867,5.408333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4849,2.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4858,243.3426]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4866,5.408333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4855,2.4]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4857,0.006]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4854,-2.787659]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4871,7.675]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4864,7.441666]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4853,0.490579]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4868,5.558333]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4863,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4867,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4849,2.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4858,243.3813]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4866,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4855,2.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4857,0.006]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4854,-3.007376]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4871,7.616666]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4864,7.4]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4853,0.4903519]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4868,5.508333]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4863,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4867,5.383333]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4849,2.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4858,243.4159]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4866,5.366667]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4855,2.4]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4857,0.006]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4854,-3.006781]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4871,7.6]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4864,7.425]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4853,0.4903745]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4868,5.491666]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4863,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4867,5.316667]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4849,2.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4858,243.4141]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4866,5.3]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4855,2.4]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4857,0.006]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4854,-3.006611]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4871,7.6]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4864,7.358333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4853,0.4904796]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4868,5.491666]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4863,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4867,5.3]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4849,2.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4858,243.4781]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4866,5.308333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4855,2.4]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4857,0.006]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4854,-2.859513]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4871,7.566666]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4864,7.283333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4853,0.4902502]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4868,5.466667]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4863,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4867,5.3]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4849,2.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4858,243.5153]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4866,5.308333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4855,2.4]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4857,0.006]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4854,-2.932817]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4871,7.566666]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4864,7.258333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4853,0.4904077]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4868,5.4]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4863,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4867,5.208333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4849,2.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4858,243.6113]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4866,5.233334]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4855,2.4]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4857,0.006]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4854,-3.0061]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4871,7.5]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4864,7.208333]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4853,0.4905347]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4868,5.391666]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4863,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4867,5.2]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4849,2.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4858,243.6951]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4866,5.2]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4855,2.4]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4857,0.006]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4854,-2.859982]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4871,7.466667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4864,7.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4853,0.4893212]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4868,5.333333]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4863,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4867,5.166667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4849,2.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4858,243.7886]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4866,5.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4855,2.4]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4857,0.006]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4854,-2.932935]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4871,7.416667]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4864,7.141666]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4853,0.488995]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4868,5.316667]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4863,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4867,5.116666]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4849,2.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4858,243.8466]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4866,5.1]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4855,2.4]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4857,0.006]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4854,-3.00659]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4871,7.4]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4864,7.091667]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4853,0.4890419]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4868,5.25]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4863,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4867,5.075]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4849,2.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4858,243.8583]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4866,5.083333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4855,2.4]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4857,0.006]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4854,-2.859807]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4871,7.35]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4864,7.025]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4853,0.4890364]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4868,5.25]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4863,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4867,5.066667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4849,2.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4858,243.8499]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4866,5.075]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4855,2.4]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4857,0.006]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4854,-2.932858]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4871,7.316666]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4864,6.983333]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4853,0.4894343]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4868,5.225]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4863,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4867,5.041667]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4849,2.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4858,243.8096]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4866,5.033333]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4855,2.4]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4857,0.006]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4854,-3.006138]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4871,7.3]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4864,6.908333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4853,0.4895293]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4868,5.2]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4863,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4867,5.016666]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4849,2.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4858,243.7857]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4866,5.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4855,2.4]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4857,0.006]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4854,-2.93291]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4871,7.283333]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4864,6.9]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4853,0.4896916]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4868,5.2]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4863,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4867,5.025]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4849,2.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4858,243.8401]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4866,5.008333]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4855,2.4]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4857,0.006]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4854,-2.860038]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4871,7.3]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4864,6.916667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4853,0.4894989]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4868,5.2]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4863,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4867,5.075]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4849,2.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4858,243.8503]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4866,5.083333]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4855,2.4]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4857,0.006]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4854,-2.859845]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4871,7.308333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4864,6.991666]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4853,0.4894113]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4868,5.208333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4863,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4867,5.083333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4849,2.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4858,243.7944]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4866,5.091667]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4855,2.4]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4857,0.006]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4854,-2.932654]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4871,7.341667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4864,6.941666]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4853,0.4894043]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4868,5.3]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4863,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4867,5.158333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4849,2.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4858,243.6993]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4866,5.141667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4855,2.4]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4857,0.006]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4854,-2.859765]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4871,7.383333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4864,6.908333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4853,0.4891269]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4868,5.3]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4863,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4867,5.175]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4849,2.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4858,243.6872]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4866,5.158333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4855,2.4]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4857,0.006]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4854,-3.006522]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4871,7.416667]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4864,6.9]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4853,0.4896582]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4868,5.316667]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4863,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4867,5.158333]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4849,2.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4858,243.7053]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4866,5.125]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4855,2.4]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4857,0.006]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4854,-2.933136]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4871,7.408333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4864,6.883333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4853,0.4903266]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4868,5.3]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4863,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4867,5.166667]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4849,2.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4858,243.6597]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4866,5.133333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4855,2.4]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4857,0.006]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4854,-3.153544]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4871,7.4]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4864,6.875]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4853,0.4903302]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4868,5.3]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4863,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4867,5.133333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4849,2.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4858,243.643]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4866,5.108333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4855,2.4]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4857,0.006]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4854,-2.860031]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4871,7.391666]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4864,6.825]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4853,0.4901409]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4868,5.308333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4863,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4867,5.183333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4849,2.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4858,243.6009]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4866,5.166667]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4855,2.4]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4857,0.006]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4854,-3.080288]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4871,7.416667]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4864,6.808333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4853,0.4899051]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4868,5.325]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4863,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4867,5.191667]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4849,2.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4858,243.5569]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4866,5.158333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4855,2.4]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4857,0.006]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4854,-2.786696]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4871,7.425]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4864,6.85]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4853,0.4896659]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4868,5.291667]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4863,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4867,5.141667]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4849,2.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4858,243.5556]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4866,5.125]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4855,2.4]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4857,0.006]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4854,-3.079945]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4871,7.4]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4864,6.866667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4853,0.4895729]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4868,5.291667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4863,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4867,5.116666]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4849,2.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4858,243.5469]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4866,5.083333]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4855,2.4]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4857,0.006]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4854,-2.860051]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4871,7.325]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4864,6.908333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4853,0.4900927]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4868,5.225]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4863,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4867,5.058333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4849,2.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4858,243.5456]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4866,5.058333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4855,2.4]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4857,0.006]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4854,-2.860311]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4871,7.291667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4864,6.9]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4853,0.4904793]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4868,5.208333]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4863,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4867,5.05]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4849,2.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4858,243.541]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4866,5.041667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4855,2.4]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4857,0.006]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4854,-2.933304]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4871,7.291667]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4864,6.883333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4853,0.490733]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4868,5.15]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4863,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4867,5.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4849,2.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4858,243.509]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4866,5.016666]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4855,2.4]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4857,0.006]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4854,-3.00718]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4871,7.258333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4864,6.833333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4853,0.490448]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4868,5.158333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4863,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4867,5.025]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4849,2.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4858,243.5473]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4866,5.008333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4855,2.4]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4857,0.006]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4854,-3.006547]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4871,7.258333]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4864,6.741667]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4853,0.4908886]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4868,5.1]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4863,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4867,4.958333]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4849,2.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4858,243.5825]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4866,4.966667]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4855,2.4]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4857,0.006]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4854,-3.080723]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4871,7.208333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4864,6.7]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4853,0.490259]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4868,5.108333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4863,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4867,4.958333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4849,2.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4858,243.5948]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4866,4.975]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4855,2.4]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4857,0.006]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4854,-2.932984]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4871,7.2]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4864,6.733334]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4853,0.4904481]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4868,5.108333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4863,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4867,4.941667]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4849,2.133333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4858,243.6254]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4866,4.925]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4855,2.4]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4857,0.006]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4854,-2.933295]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4871,7.2]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4864,6.708333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4853,0.4904461]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4868,5.133333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4863,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4867,4.991666]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4849,2.116667]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4858,243.5828]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4866,4.983333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4855,2.4]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4857,0.006]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4854,-2.860321]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4871,7.225]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4864,6.725]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4853,0.4899872]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4868,5.141667]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4863,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4867,4.983333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4849,2.083333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4858,243.5918]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4866,4.95]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4855,2.4]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4857,0.006]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4854,-2.93385]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4871,7.208333]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4864,6.658333]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4853,0.4900531]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4868,5.05]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4863,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4867,4.916667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4849,2.166667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4858,243.5885]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4866,4.866667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4855,2.4]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4857,0.006]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4854,-3.006587]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4871,7.116666]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4864,6.691667]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4864,6.691667]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4868,4.975]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4868,4.975]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4867,4.833333]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4867,4.833333]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4858,243.5812]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4858,243.5812]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4855,2.4]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4855,2.4]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4854,-2.933364]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4854,-2.933364]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4864,6.658333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4864,6.658333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4868,4.991666]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4868,4.991666]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4867,4.8]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4867,4.8]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4858,243.5694]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4858,243.5694]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4855,2.4]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4855,2.4]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4854,-3.007149]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4854,-3.007149]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4864,6.583333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4864,6.583333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4868,4.983333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4868,4.983333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4867,4.825]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4867,4.825]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4858,243.5139]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4858,243.5139]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4855,2.4]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4855,2.4]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4854,-2.93347]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4854,-2.93347]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4864,6.566666]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4864,6.566666]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4868,5.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4868,5.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4867,4.8]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4867,4.8]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4858,243.5215]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4858,243.5215]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4855,2.4]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4855,2.4]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4854,-3.006988]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4854,-3.006988]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4864,6.608333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4864,6.608333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4868,4.991666]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4868,4.991666]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4867,4.816667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4867,4.816667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4858,243.5422]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4858,243.5422]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4855,2.4]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4855,2.4]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4854,-3.006697]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4854,-3.006697]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4864,6.6]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4864,6.6]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4868,4.983333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4868,4.983333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4867,4.816667]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4867,4.816667]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4858,243.4849]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4858,243.4849]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4855,2.4]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4855,2.4]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4854,-3.006604]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4854,-3.006604]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4864,6.6]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4864,6.6]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4868,5.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4868,5.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4867,4.841667]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4867,4.841667]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4858,243.501]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4858,243.501]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4855,2.4]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4855,2.4]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4854,-2.933632]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4854,-2.933632]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4864,6.6]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4864,6.6]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4868,5.016666]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4868,5.016666]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4867,4.833333]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4867,4.833333]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4858,243.5231]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4858,243.5231]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4855,2.4]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4855,2.4]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4854,-2.787085]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4854,-2.787085]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4864,6.6]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4864,6.6]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4868,5.183333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4868,5.183333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4867,4.983333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4867,4.983333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4858,243.5239]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4858,243.5239]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4855,2.4]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4855,2.4]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4854,-2.933764]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4854,-2.933764]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4864,6.616666]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4864,6.616666]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4868,5.141667]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4868,5.141667]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4867,4.966667]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4867,4.966667]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4858,243.506]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4858,243.506]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4855,2.4]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4855,2.4]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4854,-3.006896]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4854,-3.006896]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4864,6.6]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4864,6.6]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4868,5.075]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4868,5.075]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4867,4.9]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4867,4.9]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4858,243.5048]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4858,243.5048]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4855,2.4]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4855,2.4]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4854,-2.786891]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4854,-2.786891]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4864,6.6]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4864,6.6]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4868,4.991666]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4868,4.991666]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4867,4.825]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4867,4.825]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4858,243.5272]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4858,243.5272]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4855,2.4]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4855,2.4]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4854,-2.933667]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4854,-2.933667]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4864,6.633333]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4864,6.633333]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4868,4.875]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4868,4.875]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4867,4.708333]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4867,4.708333]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4858,243.5466]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4858,243.5466]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4855,2.4]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4855,2.4]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4854,-2.933635]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4854,-2.933635]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4864,6.666667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4864,6.666667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4868,4.858333]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4868,4.858333]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4867,4.683333]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4867,4.683333]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4858,243.5345]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4858,243.5345]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4855,2.4]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4855,2.4]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4854,-2.933423]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4854,-2.933423]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4864,6.675]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4864,6.675]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4868,4.791667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4868,4.791667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4867,4.641667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4867,4.641667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4858,243.5609]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4858,243.5609]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4855,2.4]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4855,2.4]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4854,-3.006844]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4854,-3.006844]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4864,6.691667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4864,6.691667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4868,4.75]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4868,4.75]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4867,4.575]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4867,4.575]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4858,243.5714]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4858,243.5714]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4855,2.4]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4855,2.4]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4854,-3.006875]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4854,-3.006875]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4864,6.708333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4864,6.708333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4868,4.775]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4868,4.775]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4867,4.591667]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4867,4.591667]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4858,243.5721]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4858,243.5721]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4855,2.4]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4855,2.4]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4854,-2.933897]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4854,-2.933897]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4864,6.775]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4864,6.775]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4868,4.783333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4868,4.783333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4867,4.6]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4867,4.6]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4858,243.5826]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4858,243.5826]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4855,2.4]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4855,2.4]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4854,-2.860523]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4854,-2.860523]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4864,6.816666]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4864,6.816666]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4868,4.791667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4868,4.791667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4867,4.608333]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4867,4.608333]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4858,243.5906]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4858,243.5906]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4855,2.4]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4855,2.4]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4854,-2.933547]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4854,-2.933547]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4864,6.825]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4864,6.825]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4868,4.758334]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4868,4.758334]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4867,4.6]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4867,4.6]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4858,243.5639]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4858,243.5639]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4855,2.4]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4855,2.4]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4854,-2.860094]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4854,-2.860094]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4864,6.808333]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4864,6.808333]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4868,4.766667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4868,4.766667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4867,4.591667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4867,4.591667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4858,243.5953]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4858,243.5953]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4855,2.4]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4855,2.4]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4854,-2.934076]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4854,-2.934076]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4864,6.833333]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4864,6.833333]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4868,4.8]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4868,4.8]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4867,4.608333]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4867,4.608333]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4858,243.6022]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4858,243.6022]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4855,2.4]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4855,2.4]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4854,-2.860242]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4854,-2.860242]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4864,6.825]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4864,6.825]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4868,4.808333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4868,4.808333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4867,4.616666]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4867,4.616666]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4858,243.6321]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4858,243.6321]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4855,2.4]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4855,2.4]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4854,-2.93348]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4854,-2.93348]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4864,6.816666]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4864,6.816666]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4868,4.825]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4868,4.825]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4867,4.65]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4867,4.65]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4858,243.6455]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4858,243.6455]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4855,2.4]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4855,2.4]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4854,-3.006621]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4854,-3.006621]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4864,6.858333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4864,6.858333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4868,4.841667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4868,4.841667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4867,4.666667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4867,4.666667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4858,243.6077]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4858,243.6077]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4855,2.4]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4855,2.4]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4854,-2.933539]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4854,-2.933539]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4864,6.833333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4864,6.833333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4868,4.875]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4868,4.875]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4867,4.683333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4867,4.683333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4858,243.6265]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4858,243.6265]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4855,2.4]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4855,2.4]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4854,-3.153304]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4854,-3.153304]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4864,6.816666]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4864,6.816666]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4868,4.891667]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4868,4.891667]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4867,4.7]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4867,4.7]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4858,243.6802]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4858,243.6802]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4855,2.4]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4855,2.4]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4854,-3.300299]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4854,-3.300299]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4864,6.833333]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4864,6.833333]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4868,4.891667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4868,4.891667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4867,4.7]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4867,4.7]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4858,243.6388]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4858,243.6388]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4855,2.4]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4855,2.4]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4854,-3.154022]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4854,-3.154022]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4864,6.866667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4864,6.866667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4868,4.891667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4868,4.891667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4867,4.7]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4867,4.7]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4858,243.6412]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4858,243.6412]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4855,2.4]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4855,2.4]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4854,-3.007964]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4854,-3.007964]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4864,6.85]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4864,6.85]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4868,4.908333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4868,4.908333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4867,4.708333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4867,4.708333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4858,243.6856]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4858,243.6856]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4855,2.4]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4855,2.4]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4854,-2.86041]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4854,-2.86041]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4864,6.891666]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4864,6.891666]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4868,4.883333]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4868,4.883333]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4867,4.7]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4867,4.7]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4858,243.7407]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4858,243.7407]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4855,2.4]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4855,2.4]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4854,-2.860387]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4854,-2.860387]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4864,6.9]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4864,6.9]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4868,4.85]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4868,4.85]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4867,4.666667]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4867,4.666667]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4858,243.7888]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4858,243.7888]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4855,2.4]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4855,2.4]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4854,-2.860403]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4854,-2.860403]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4864,6.875]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4864,6.875]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4868,4.808333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4868,4.808333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4867,4.675]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4867,4.675]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4858,243.8203]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4858,243.8203]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4855,2.4]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4855,2.4]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4854,-2.860729]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4854,-2.860729]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4864,6.875]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4864,6.875]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4868,4.791667]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4868,4.791667]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4867,4.625]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4867,4.625]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4858,243.8325]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4858,243.8325]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4855,2.4]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4855,2.4]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4854,-2.933864]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4854,-2.933864]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4864,6.8]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4864,6.8]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4868,4.8]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4868,4.8]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4867,4.641667]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4867,4.641667]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4858,243.7818]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4858,243.7818]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4855,2.35]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4855,2.35]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4854,-2.787572]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4854,-2.787572]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4864,6.8]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4864,6.8]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4868,4.775]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4868,4.775]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4867,4.658333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4867,4.658333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4858,243.7673]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4858,243.7673]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4855,2.333333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4855,2.333333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4854,-3.007176]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4854,-3.007176]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4864,6.783333]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4864,6.783333]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4868,4.758334]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4868,4.758334]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4867,4.65]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4867,4.65]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4858,243.7212]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4858,243.7212]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4855,2.3]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4855,2.3]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4854,-2.93405]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4854,-2.93405]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4864,6.766666]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4864,6.766666]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4868,4.766667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4868,4.766667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4867,4.658333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4867,4.658333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4858,243.8087]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4858,243.8087]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4855,2.366667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4855,2.366667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4854,-2.93361]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4854,-2.93361]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4864,6.725]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4864,6.725]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4868,4.758334]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4868,4.758334]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4867,4.666667]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4867,4.666667]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4858,243.988]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4858,243.988]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4855,2.383333]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4855,2.383333]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4854,-2.933707]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4854,-2.933707]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4864,6.733334]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4864,6.733334]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4868,4.758334]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4868,4.758334]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4867,4.658333]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4867,4.658333]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4858,243.9557]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4858,243.9557]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4855,2.4]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4855,2.4]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4854,-3.00745]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4854,-3.00745]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4864,6.766666]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4864,6.766666]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4868,4.791667]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4868,4.791667]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4867,4.675]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4867,4.675]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4858,243.9668]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4858,243.9668]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4855,2.35]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4855,2.35]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4854,-3.007576]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4854,-3.007576]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4864,6.791667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4864,6.791667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4868,4.775]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4868,4.775]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4867,4.675]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4867,4.675]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4858,243.9895]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4858,243.9895]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4855,2.316667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4855,2.316667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4854,-2.933936]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4854,-2.933936]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4864,6.841667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4864,6.841667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4868,4.775]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4868,4.775]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4867,4.666667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4867,4.666667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4858,243.9683]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4858,243.9683]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4855,2.316667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4855,2.316667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4854,-2.933758]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4854,-2.933758]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4864,6.841667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4864,6.841667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4868,4.791667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4868,4.791667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4867,4.675]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4867,4.675]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4858,243.9707]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4858,243.9707]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4855,2.233333]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4855,2.233333]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4854,-2.934049]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4854,-2.934049]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4864,6.875]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4864,6.875]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4868,4.791667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4868,4.791667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4867,4.675]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4867,4.675]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4858,243.9534]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4858,243.9534]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4855,2.283333]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4855,2.283333]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4854,-3.00689]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4854,-3.00689]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4864,6.825]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4864,6.825]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4868,4.766667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4868,4.766667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4867,4.666667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4867,4.666667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4858,243.9461]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4858,243.9461]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4855,2.233333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4855,2.233333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4854,-2.713974]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4854,-2.713974]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4864,6.816666]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4864,6.816666]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4868,4.766667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4868,4.766667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4867,4.666667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4867,4.666667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4858,243.9255]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4858,243.9255]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4855,2.283333]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4855,2.283333]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4854,-2.933858]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4854,-2.933858]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4864,6.8]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4864,6.8]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4868,4.766667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4868,4.766667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4867,4.666667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4867,4.666667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4858,243.8874]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4858,243.8874]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4855,2.383333]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4855,2.383333]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4854,-2.860604]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4854,-2.860604]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4864,6.816666]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4864,6.816666]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4868,4.758334]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4868,4.758334]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4867,4.666667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4867,4.666667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4858,243.9286]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4858,243.9286]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4855,2.4]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4855,2.4]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4854,-2.934268]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4854,-2.934268]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4864,6.808333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4864,6.808333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4868,4.783333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4868,4.783333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4867,4.683333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4867,4.683333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4858,243.9011]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4858,243.9011]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4855,2.4]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4855,2.4]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4854,-2.934226]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4854,-2.934226]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4864,6.775]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4864,6.775]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4868,4.783333]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4868,4.783333]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4867,4.65]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4867,4.65]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4858,243.9081]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4858,243.9081]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4855,2.4]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4855,2.4]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4854,-3.007808]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4854,-3.007808]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4864,6.716667]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4864,6.716667]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4868,4.725]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4868,4.725]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4867,4.633333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4867,4.633333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4858,243.9044]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4858,243.9044]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4855,2.4]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4855,2.4]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4854,-3.007247]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4854,-3.007247]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4864,6.691667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4864,6.691667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4868,4.725]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4868,4.725]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4867,4.641667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4867,4.641667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4858,243.9362]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4858,243.9362]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4855,2.4]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4855,2.4]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4854,-3.007371]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4854,-3.007371]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4864,6.6]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4864,6.6]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4868,4.7]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4868,4.7]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4867,4.625]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4867,4.625]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4858,243.9826]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4858,243.9826]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4855,2.4]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4855,2.4]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4854,-2.860225]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4854,-2.860225]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4864,6.566666]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4864,6.566666]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4868,4.7]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4868,4.7]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4867,4.616666]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4867,4.616666]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4858,243.9419]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4858,243.9419]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4855,2.4]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4855,2.4]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4854,-3.007573]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4854,-3.007573]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4864,6.566666]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4864,6.566666]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4868,4.641667]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4868,4.641667]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4867,4.583333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4867,4.583333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4858,243.9492]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4858,243.9492]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4855,2.4]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4855,2.4]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4854,-2.861209]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4854,-2.861209]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4864,6.5]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4864,6.5]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4868,4.641667]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4868,4.641667]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4867,4.558333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4867,4.558333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4858,243.9823]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4858,243.9823]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4855,2.4]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4855,2.4]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4854,-2.934037]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4854,-2.934037]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4864,6.516666]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4864,6.516666]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4868,4.541667]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4868,4.541667]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4867,4.491666]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4867,4.491666]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4858,244.0016]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4858,244.0016]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4855,2.4]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4855,2.4]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4854,-3.007504]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4854,-3.007504]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4864,6.441666]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4864,6.441666]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4868,4.508333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4868,4.508333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4867,4.458333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4867,4.458333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4858,244.0287]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4858,244.0287]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4855,2.4]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4855,2.4]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4854,-2.86136]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4854,-2.86136]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4864,6.416667]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4864,6.416667]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4868,4.558333]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4868,4.558333]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4867,4.5]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4867,4.5]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4858,244.0424]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4858,244.0424]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4855,2.4]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4855,2.4]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4854,-2.934438]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4854,-2.934438]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4864,6.475]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4864,6.475]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4868,4.558333]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4868,4.558333]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4867,4.5]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4867,4.5]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4858,244.0621]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4858,244.0621]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4855,2.4]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4855,2.4]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4854,-3.007737]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4854,-3.007737]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4864,6.483333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4864,6.483333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4868,4.516666]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4868,4.516666]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4867,4.483333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4867,4.483333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4858,244.0297]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4858,244.0297]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4855,2.4]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4855,2.4]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4854,-2.861485]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4854,-2.861485]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4864,6.466667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4864,6.466667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4868,4.508333]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4868,4.508333]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4867,4.458333]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4867,4.458333]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4858,244.051]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4858,244.051]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4855,2.4]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4855,2.4]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4854,-2.934917]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4854,-2.934917]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4864,6.508333]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4864,6.508333]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4868,4.508333]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4868,4.508333]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4867,4.45]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4867,4.45]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4858,244.0177]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4858,244.0177]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4855,2.4]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4855,2.4]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4854,-2.861068]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4854,-2.861068]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4864,6.574999]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4864,6.574999]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4868,4.5]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4868,4.5]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4867,4.441667]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4867,4.441667]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4858,244.0372]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4858,244.0372]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4855,2.383333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4855,2.383333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4854,-2.86154]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4854,-2.86154]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4864,6.591667]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4864,6.591667]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4868,4.525]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4868,4.525]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4867,4.475]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4867,4.475]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4858,243.9773]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4858,243.9773]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4855,2.216667]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4855,2.216667]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4854,-2.934409]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4854,-2.934409]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4864,6.725]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4864,6.725]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4868,4.541667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4868,4.541667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4867,4.491666]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4867,4.491666]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4858,243.9585]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4858,243.9585]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4855,2.2]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4855,2.2]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4854,-3.008245]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4854,-3.008245]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4864,6.858333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4864,6.858333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4868,4.583333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4868,4.583333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4867,4.525]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4867,4.525]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4858,243.9207]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4858,243.9207]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4855,2.2]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4855,2.2]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4854,-2.861637]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4854,-2.861637]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4864,6.958333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4864,6.958333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4868,4.6]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4868,4.6]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4867,4.525]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4867,4.525]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4858,243.8658]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4858,243.8658]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4855,2.2]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4855,2.2]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4854,-2.935162]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4854,-2.935162]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4864,6.991666]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4864,6.991666]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4868,4.608333]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4868,4.608333]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4867,4.541667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4867,4.541667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4858,243.8992]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4858,243.8992]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4855,2.2]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4855,2.2]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4854,-2.788565]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4854,-2.788565]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4864,7.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4864,7.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4868,4.641667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4868,4.641667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4867,4.591667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4867,4.591667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4858,243.843]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4858,243.843]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4855,2.2]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4855,2.2]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4854,-2.9352]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4854,-2.9352]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4864,7.05]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4864,7.05]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4868,4.675]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4868,4.675]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4867,4.6]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4867,4.6]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4858,243.8192]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4858,243.8192]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4855,2.2]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4855,2.2]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4854,-3.081203]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4854,-3.081203]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4864,7.175]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4864,7.175]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4868,4.691667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4868,4.691667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4867,4.616666]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4867,4.616666]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4858,243.7937]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4858,243.7937]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4855,2.2]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4855,2.2]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4854,-2.86067]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4854,-2.86067]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4864,7.133333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4864,7.133333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4868,4.725]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4868,4.725]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4867,4.633333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4867,4.633333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4858,243.7323]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4858,243.7323]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4855,2.2]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4855,2.2]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4854,-3.007674]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4854,-3.007674]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4864,7.083333]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4864,7.083333]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4868,4.716667]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4868,4.716667]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4867,4.65]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4867,4.65]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4858,243.7315]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4858,243.7315]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4855,2.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4855,2.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4854,-3.007565]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4854,-3.007565]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4864,7.108333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4864,7.108333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4868,4.758334]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4868,4.758334]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4867,4.675]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4867,4.675]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4858,243.7707]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4858,243.7707]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4855,2.2]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4855,2.2]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4854,-3.007262]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4854,-3.007262]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4864,7.175]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4864,7.175]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4868,4.783333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4868,4.783333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4867,4.7]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4867,4.7]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4858,243.6649]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4858,243.6649]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4855,2.2]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4855,2.2]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4854,-2.787463]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4854,-2.787463]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4864,7.208333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4864,7.208333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4868,4.783333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4868,4.783333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4867,4.716667]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4867,4.716667]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4858,243.6293]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4858,243.6293]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4855,2.2]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4855,2.2]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4854,-3.007721]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4854,-3.007721]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4864,7.208333]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4864,7.208333]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4868,4.808333]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4868,4.808333]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4867,4.725]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4867,4.725]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4858,243.6725]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4858,243.6725]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4855,2.2]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4855,2.2]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4854,-3.154417]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4854,-3.154417]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4864,7.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4864,7.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4868,4.791667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4868,4.791667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4867,4.691667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4867,4.691667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4858,243.6832]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4858,243.6832]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4855,2.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4855,2.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4854,-2.934014]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4854,-2.934014]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4864,7.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4864,7.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4868,4.8]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4868,4.8]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4867,4.691667]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4867,4.691667]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4858,243.6923]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4858,243.6923]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4855,2.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4855,2.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4854,-2.934435]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4854,-2.934435]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4864,7.158333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4864,7.158333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4868,4.8]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4868,4.8]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4867,4.708333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4867,4.708333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4858,243.6547]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4858,243.6547]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4855,2.2]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4855,2.2]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4854,-3.008129]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4854,-3.008129]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4864,7.175]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4864,7.175]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4868,4.783333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4868,4.783333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4867,4.708333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4867,4.708333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4858,243.6933]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4858,243.6933]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4855,2.2]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4855,2.2]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4854,-3.008122]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4854,-3.008122]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4864,7.1]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4864,7.1]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4868,4.808333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4868,4.808333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4867,4.725]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4867,4.725]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4858,243.6912]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4858,243.6912]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4855,2.2]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4855,2.2]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4854,-2.934692]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4854,-2.934692]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4864,7.1]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4864,7.1]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4868,4.8]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4868,4.8]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4867,4.708333]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4867,4.708333]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4858,243.6422]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4858,243.6422]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4855,2.2]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4855,2.2]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4854,-2.934422]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4854,-2.934422]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4864,7.033333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4864,7.033333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4868,4.808333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4868,4.808333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4867,4.7]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4867,4.7]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4858,243.6176]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4858,243.6176]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4855,2.2]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4855,2.2]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4854,-2.933766]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4854,-2.933766]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4864,7.008333]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4864,7.008333]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4868,4.8]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4868,4.8]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4867,4.708333]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4867,4.708333]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4858,243.6124]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4858,243.6124]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4855,2.2]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4855,2.2]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4854,-3.007247]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4854,-3.007247]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4864,6.966667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4864,6.966667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4868,4.816667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4868,4.816667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4867,4.691667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4867,4.691667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4858,243.6046]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4858,243.6046]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4855,2.2]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4855,2.2]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4854,-3.007772]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4854,-3.007772]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4864,6.983333]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4864,6.983333]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4868,4.8]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4868,4.8]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4867,4.691667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4867,4.691667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4858,243.6483]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4858,243.6483]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4855,2.2]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4855,2.2]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4854,-3.007018]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4854,-3.007018]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4864,7.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4864,7.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4868,4.783333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4868,4.783333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4867,4.683333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4867,4.683333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4858,243.6828]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4858,243.6828]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4855,2.2]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4855,2.2]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4854,-3.007201]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4854,-3.007201]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4864,7.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4864,7.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4868,4.808333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4868,4.808333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4867,4.691667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4867,4.691667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4858,243.7202]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4858,243.7202]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4855,2.2]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4855,2.2]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4854,-2.933928]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4854,-2.933928]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4864,6.933333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4864,6.933333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4868,4.8]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4868,4.8]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4867,4.7]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4867,4.7]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4858,243.7893]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4858,243.7893]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4855,2.2]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4855,2.2]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4854,-2.861365]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4854,-2.861365]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4864,6.9]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4864,6.9]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4868,4.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4868,4.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4867,4.7]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4867,4.7]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4858,243.7986]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4858,243.7986]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4855,2.2]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4855,2.2]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4854,-2.934544]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4854,-2.934544]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4864,6.9]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4864,6.9]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4868,4.8]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4868,4.8]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4867,4.683333]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4867,4.683333]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4858,243.8249]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4858,243.8249]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4855,2.2]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4855,2.2]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4854,-3.008277]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4854,-3.008277]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4864,6.9]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4864,6.9]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4868,4.8]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4868,4.8]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4867,4.691667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4867,4.691667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4858,243.8112]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4858,243.8112]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4855,2.2]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4855,2.2]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4854,-2.787327]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4854,-2.787327]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4864,6.908333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4864,6.908333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4868,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4868,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4867,4.7]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4867,4.7]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4858,243.8898]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4858,243.8898]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4855,2.2]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4855,2.2]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4854,-2.934378]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4854,-2.934378]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4864,6.925]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4864,6.925]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4868,4.791667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4868,4.791667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4867,4.683333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4867,4.683333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4858,243.838]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4858,243.838]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4855,2.2]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4855,2.2]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4854,-2.934183]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4854,-2.934183]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4864,6.958333]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4864,6.958333]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4868,4.833333]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4868,4.833333]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4867,4.716667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4867,4.716667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4858,243.8721]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4858,243.8721]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4855,2.2]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4855,2.2]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4854,-2.787574]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4854,-2.787574]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4864,6.949999]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4864,6.949999]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4868,4.875]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4868,4.875]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4867,4.725]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4867,4.725]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4858,243.8725]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4858,243.8725]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4855,2.2]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4855,2.2]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4854,-2.860831]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4854,-2.860831]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4864,6.933333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4864,6.933333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4868,4.85]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4868,4.85]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4867,4.75]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4867,4.75]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4858,243.8432]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4858,243.8432]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4855,2.2]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4855,2.2]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4854,-2.860394]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4854,-2.860394]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4864,6.941666]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4864,6.941666]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4868,4.875]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4868,4.875]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4867,4.75]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4867,4.75]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4858,243.8436]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4858,243.8436]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4855,2.2]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4855,2.2]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4854,-3.007104]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4854,-3.007104]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4864,6.925]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4864,6.925]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4868,4.858333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4868,4.858333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4867,4.75]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4867,4.75]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4858,243.7941]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4858,243.7941]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4855,2.2]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4855,2.2]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4854,-3.007249]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4854,-3.007249]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4864,6.9]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4864,6.9]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4868,4.841667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4868,4.841667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4867,4.725]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4867,4.725]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4858,243.7905]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4858,243.7905]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4855,2.2]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4855,2.2]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4854,-3.080825]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4854,-3.080825]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4864,6.925]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4864,6.925]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4868,4.808333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4868,4.808333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4867,4.7]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4867,4.7]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4858,243.7644]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4858,243.7644]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4855,2.183333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4855,2.183333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4854,-2.860501]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4854,-2.860501]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4864,7.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4864,7.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4868,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4868,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4867,4.675]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4867,4.675]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4858,243.7277]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4858,243.7277]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4855,2.2]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4855,2.2]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4854,-3.007395]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4854,-3.007395]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4864,7.008333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4864,7.008333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4868,4.758334]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4868,4.758334]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4867,4.625]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4867,4.625]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4858,243.7256]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4858,243.7256]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4855,2.166667]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4855,2.166667]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4854,-2.933724]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4854,-2.933724]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4864,7.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4864,7.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4868,4.758334]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4868,4.758334]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4867,4.633333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4867,4.633333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4858,243.7658]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4858,243.7658]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4855,2.083333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4855,2.083333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4854,-2.860526]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4854,-2.860526]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4864,7.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4864,7.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4868,4.783333]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4868,4.783333]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4867,4.608333]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4867,4.608333]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4858,243.7561]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4858,243.7561]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4855,2.066667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4855,2.066667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4854,-2.860831]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4854,-2.860831]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4864,7.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4864,7.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4868,4.733334]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4868,4.733334]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4867,4.6]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4867,4.6]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4858,243.8036]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4858,243.8036]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4855,2.083333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4855,2.083333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4854,-2.934175]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4854,-2.934175]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4864,7.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4864,7.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4868,4.808333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4868,4.808333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4867,4.583333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4867,4.583333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4858,243.8517]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4858,243.8517]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4855,2.15]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4855,2.15]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4854,-2.860662]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4854,-2.860662]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4864,7.016666]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4864,7.016666]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4868,4.85]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4868,4.85]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4867,4.516666]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4867,4.516666]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4858,243.7963]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4858,243.7963]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4855,2.15]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4855,2.15]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4854,-3.007786]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4854,-3.007786]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4864,7.016666]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4864,7.016666]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4868,4.925]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4868,4.925]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4867,4.575]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4867,4.575]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4858,243.7849]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4858,243.7849]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4855,2.183333]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4855,2.183333]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4854,-2.860999]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4854,-2.860999]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4864,7.025]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4864,7.025]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4868,4.991666]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4868,4.991666]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4867,4.683333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4867,4.683333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4858,243.8622]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4858,243.8622]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4855,2.15]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4855,2.15]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4854,-2.934263]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4854,-2.934263]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4864,7.066666]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4864,7.066666]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4868,5.083333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4868,5.083333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4867,4.791667]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4867,4.791667]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4858,243.8464]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4858,243.8464]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4855,2.033333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4855,2.033333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4854,-2.934336]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4854,-2.934336]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4864,7.025]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4864,7.025]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4868,5.116666]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4868,5.116666]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4867,4.9]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4867,4.9]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4858,243.8628]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4858,243.8628]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4855,2.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4855,2.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4854,-3.007702]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4854,-3.007702]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4864,7.016666]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4864,7.016666]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4868,5.166667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4868,5.166667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4867,4.966667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4867,4.966667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4858,243.8378]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4858,243.8378]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4855,2.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4855,2.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4854,-2.934405]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4854,-2.934405]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4864,7.083333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4864,7.083333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4868,5.2]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4868,5.2]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4867,5.041667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4867,5.041667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4858,243.8312]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4858,243.8312]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4855,2.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4855,2.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4854,-2.861048]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4854,-2.861048]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4864,7.1]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4864,7.1]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4868,5.25]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4868,5.25]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4867,5.108333]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4867,5.108333]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4858,243.8301]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4858,243.8301]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4855,2.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4855,2.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4854,-3.00766]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4854,-3.00766]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4864,7.083333]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4864,7.083333]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4868,5.3]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4868,5.3]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4867,5.166667]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4867,5.166667]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4858,243.8264]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4858,243.8264]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4855,2.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4855,2.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4854,-2.934525]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4854,-2.934525]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4864,7.091667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4864,7.091667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4868,5.291667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4868,5.291667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4867,5.158333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4867,5.158333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4858,243.7813]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4858,243.7813]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4855,2.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4855,2.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4854,-3.154213]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4854,-3.154213]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4864,7.1]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4864,7.1]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4868,5.3]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4868,5.3]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4867,5.2]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4867,5.2]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4858,243.7816]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4858,243.7816]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4855,2.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4855,2.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4854,-2.861063]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4854,-2.861063]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4864,7.074999]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4864,7.074999]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4868,5.308333]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4868,5.308333]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4867,5.225]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4867,5.225]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4858,243.71]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4858,243.71]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4855,2.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4855,2.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4854,-2.859911]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4854,-2.859911]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4864,7.066666]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4864,7.066666]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4868,5.316667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4868,5.316667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4867,5.216667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4867,5.216667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4858,243.7264]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4858,243.7264]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4855,2.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4855,2.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4854,-3.079906]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4854,-3.079906]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4864,7.05]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4864,7.05]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4868,5.3]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4868,5.3]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4867,5.2]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4867,5.2]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4858,243.6692]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4858,243.6692]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4855,2.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4855,2.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4854,-2.786249]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4854,-2.786249]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4864,7.05]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4864,7.05]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4868,5.25]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4868,5.25]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4867,5.2]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4867,5.2]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4858,243.6709]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4858,243.6709]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4855,2.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4855,2.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4854,-2.932761]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4854,-2.932761]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4864,7.066666]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4864,7.066666]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4868,5.266667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4868,5.266667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4867,5.175]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4867,5.175]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4858,243.6874]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4858,243.6874]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4855,2.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4855,2.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4854,-2.933049]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4854,-2.933049]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4864,7.1]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4864,7.1]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4868,5.233334]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4868,5.233334]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4867,5.191667]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4867,5.191667]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4858,243.7484]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4858,243.7484]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4855,2.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4855,2.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4854,-2.933318]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4854,-2.933318]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4864,7.108333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4864,7.108333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4868,5.275]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4868,5.275]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4867,5.208333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4867,5.208333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4858,243.778]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4858,243.778]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4855,2.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4855,2.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4854,-2.93381]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4854,-2.93381]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4864,7.191667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4864,7.191667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4868,5.325]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4868,5.325]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4867,5.258334]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4867,5.258334]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4858,243.8276]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4858,243.8276]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4855,2.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4855,2.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4854,-3.007511]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4854,-3.007511]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4864,7.316666]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4864,7.316666]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4868,5.375]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4868,5.375]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4867,5.3]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4867,5.3]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4858,243.8564]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4858,243.8564]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4855,2.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4855,2.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4854,-2.860482]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4854,-2.860482]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4864,7.316666]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4864,7.316666]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4868,5.4]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4868,5.4]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4867,5.316667]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4867,5.316667]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4858,243.8876]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4858,243.8876]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4855,2.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4855,2.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4854,-2.934124]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4854,-2.934124]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4864,7.375]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4864,7.375]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4868,5.425]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4868,5.425]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4867,5.358333]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4867,5.358333]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4858,243.8976]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4858,243.8976]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4855,2.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4855,2.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4854,-3.007386]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4854,-3.007386]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4864,7.375]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4864,7.375]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4868,5.458333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4868,5.458333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4867,5.341667]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4867,5.341667]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4858,243.9469]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4858,243.9469]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4855,2.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4855,2.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4854,-3.007277]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4854,-3.007277]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4864,7.391666]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4864,7.391666]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4868,5.449999]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4868,5.449999]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4867,5.366667]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4867,5.366667]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4858,243.9714]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4858,243.9714]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4855,2.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4855,2.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4854,-2.861071]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4854,-2.861071]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4864,7.333333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4864,7.333333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4868,5.466667]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4868,5.466667]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4867,5.358333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4867,5.358333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4858,244.0082]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4858,244.0082]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4855,2.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4855,2.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4854,-2.860549]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4854,-2.860549]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4864,7.325]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4864,7.325]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4868,5.466667]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4868,5.466667]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4867,5.358333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4867,5.358333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4858,244.0395]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4858,244.0395]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4855,2.033333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4855,2.033333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4854,-2.861047]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4854,-2.861047]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4864,7.3]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4864,7.3]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4868,5.466667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4868,5.466667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4867,5.375]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4867,5.375]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4858,244.0731]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4858,244.0731]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4855,2.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4855,2.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4854,-3.007918]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4854,-3.007918]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4864,7.308333]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4864,7.308333]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4868,5.4]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4868,5.4]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4867,5.3]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4867,5.3]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4858,244.1276]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4858,244.1276]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4855,2.083333]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4855,2.083333]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4854,-2.860985]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4854,-2.860985]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4864,7.3]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4864,7.3]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4868,5.366667]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4868,5.366667]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4867,5.291667]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4867,5.291667]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4858,244.1578]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4858,244.1578]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4855,2.05]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4855,2.05]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4854,-2.934765]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4854,-2.934765]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4864,7.333333]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4864,7.333333]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4868,5.391666]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4868,5.391666]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4867,5.291667]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4867,5.291667]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4858,244.289]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4858,244.289]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4855,2.15]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4855,2.15]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4854,-2.934548]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4854,-2.934548]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4864,7.341667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4864,7.341667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4868,5.391666]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4868,5.391666]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4867,5.266667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4867,5.266667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4858,244.3729]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4858,244.3729]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4855,2.116667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4855,2.116667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4854,-2.934868]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4854,-2.934868]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4864,7.358333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4864,7.358333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4868,5.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4868,5.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4867,5.275]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4867,5.275]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4858,244.4549]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4858,244.4549]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4855,2.2]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4855,2.2]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4854,-2.934928]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4854,-2.934928]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4864,7.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4864,7.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4868,5.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4868,5.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4867,5.291667]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4867,5.291667]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4858,244.503]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4858,244.503]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4855,2.183333]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4855,2.183333]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4854,-2.861434]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4854,-2.861434]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4864,7.433333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4864,7.433333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4868,5.441666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4868,5.441666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4867,5.316667]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4867,5.316667]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4858,244.4168]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4858,244.4168]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4855,2.183333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4855,2.183333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4854,-3.00845]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4854,-3.00845]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4864,7.466667]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4864,7.466667]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4868,5.508333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4868,5.508333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4867,5.375]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4867,5.375]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4858,244.5268]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4858,244.5268]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4855,2.183333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4855,2.183333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4854,-2.935038]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4854,-2.935038]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4864,7.408333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4864,7.408333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4868,5.55]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4868,5.55]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4867,5.416667]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4867,5.416667]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4858,244.5743]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4858,244.5743]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4855,2.15]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4855,2.15]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4854,-2.861613]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4854,-2.861613]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4864,7.433333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4864,7.433333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4868,5.525]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4868,5.525]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4867,5.408333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4867,5.408333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4858,244.6125]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4858,244.6125]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4855,2.166667]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4855,2.166667]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4854,-3.007945]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4854,-3.007945]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4864,7.433333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4864,7.433333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4868,5.508333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4868,5.508333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4867,5.4]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4867,5.4]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4858,244.6052]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4858,244.6052]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4855,2.183333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4855,2.183333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4854,-3.008169]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4854,-3.008169]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4864,7.425]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4864,7.425]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4868,5.475]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4868,5.475]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4867,5.366667]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4867,5.366667]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4858,244.5632]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4858,244.5632]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4855,2.2]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4855,2.2]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4854,-3.007778]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4854,-3.007778]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4864,7.408333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4864,7.408333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4868,5.458333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4868,5.458333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4867,5.341667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4867,5.341667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4858,244.6879]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4858,244.6879]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4855,2.133333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4855,2.133333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4854,-2.934149]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4854,-2.934149]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4864,7.4]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4864,7.4]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4868,5.433333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4868,5.433333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4867,5.3]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4867,5.3]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4858,244.7307]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4858,244.7307]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4855,2.083333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4855,2.083333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4854,-2.786847]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4854,-2.786847]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4864,7.508333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4864,7.508333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4868,5.408333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4868,5.408333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4867,5.308333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4867,5.308333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4858,244.6945]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4858,244.6945]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4855,2.033333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4855,2.033333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4854,-3.007156]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4854,-3.007156]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4864,7.55]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4864,7.55]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4868,5.416667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4868,5.416667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4867,5.308333]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4867,5.308333]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4858,244.6287]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4858,244.6287]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4855,2.016667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4855,2.016667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4854,-2.859702]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4854,-2.859702]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4864,7.583333]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4864,7.583333]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4868,5.5]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4868,5.5]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4867,5.375]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4867,5.375]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4858,244.5273]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4858,244.5273]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4855,2.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4855,2.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4854,-2.860613]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4854,-2.860613]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4864,7.591667]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4864,7.591667]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4868,5.5]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4868,5.5]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4867,5.383333]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4867,5.383333]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4858,244.579]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4858,244.579]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4855,2.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4855,2.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4854,-2.860933]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4854,-2.860933]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4864,7.591667]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4864,7.591667]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4868,5.483333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4868,5.483333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4867,5.383333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4867,5.383333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4858,244.5872]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4858,244.5872]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4855,2.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4855,2.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4854,-2.861165]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4854,-2.861165]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4864,7.6]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4864,7.6]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4868,5.5]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4868,5.5]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4867,5.4]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4867,5.4]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4858,244.5554]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4858,244.5554]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4855,2.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4855,2.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4854,-2.934526]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4854,-2.934526]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4864,7.6]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4864,7.6]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4868,5.533333]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4868,5.533333]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4867,5.4]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4867,5.4]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4858,244.5966]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4858,244.5966]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4855,2.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4855,2.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4854,-2.934126]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4854,-2.934126]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4864,7.6]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4864,7.6]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4868,5.55]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4868,5.55]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4867,5.408333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4867,5.408333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4858,244.622]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4858,244.622]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4855,2.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4855,2.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4854,-2.934106]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4854,-2.934106]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4864,7.6]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4864,7.6]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4868,5.525]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4868,5.525]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4867,5.425]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4867,5.425]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4858,244.743]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4858,244.743]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4855,2.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4855,2.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4854,-3.007196]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4854,-3.007196]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4864,7.608333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4864,7.608333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4868,5.508333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4868,5.508333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4867,5.4]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4867,5.4]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4858,244.6753]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4858,244.6753]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4855,2.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4855,2.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4854,-2.93369]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4854,-2.93369]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4864,7.591667]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4864,7.591667]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4868,5.508333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4868,5.508333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4867,5.408333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4867,5.408333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4858,244.6059]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4858,244.6059]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4855,2.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4855,2.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4854,-2.93354]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4854,-2.93354]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4864,7.55]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4864,7.55]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4868,5.525]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4868,5.525]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4867,5.408333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4867,5.408333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4858,244.6495]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4858,244.6495]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4855,2.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4855,2.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4854,-3.007045]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4854,-3.007045]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4864,7.5]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4864,7.5]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4868,5.566666]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4868,5.566666]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4867,5.466667]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4867,5.466667]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4858,244.6591]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4858,244.6591]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4855,2.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4855,2.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4854,-3.006972]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4854,-3.006972]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4864,7.466667]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4864,7.466667]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4868,5.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4868,5.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4867,5.483333]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4867,5.483333]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4858,244.6663]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4858,244.6663]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4855,2.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4855,2.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4854,-3.007473]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4854,-3.007473]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4864,7.475]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4864,7.475]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4868,5.591667]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4868,5.591667]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4867,5.5]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4867,5.5]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4858,244.7291]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4858,244.7291]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4855,2.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4855,2.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4854,-2.786894]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4854,-2.786894]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4864,7.4]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4864,7.4]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4868,5.55]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4868,5.55]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4867,5.483333]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4867,5.483333]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4858,244.8021]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4858,244.8021]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4855,2.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4855,2.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4854,-2.860082]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4854,-2.860082]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4864,7.4]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4864,7.4]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4868,5.533333]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4868,5.533333]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4867,5.441666]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4867,5.441666]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4858,244.8217]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4858,244.8217]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4855,2.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4855,2.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4854,-2.933737]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4854,-2.933737]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4864,7.383333]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4864,7.383333]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4868,5.508333]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4868,5.508333]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4867,5.416667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4867,5.416667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4858,244.8946]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4858,244.8946]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4855,2.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4855,2.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4854,-2.860435]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4854,-2.860435]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4864,7.383333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4864,7.383333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4868,5.525]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4868,5.525]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4867,5.408333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4867,5.408333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4858,244.9514]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4858,244.9514]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4855,2.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4855,2.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4854,-2.933231]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4854,-2.933231]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4864,7.391666]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4864,7.391666]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4868,5.6]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4868,5.6]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4867,5.483333]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4867,5.483333]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4858,244.9446]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4858,244.9446]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4855,2.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4855,2.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4854,-2.932917]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4854,-2.932917]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4864,7.391666]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4864,7.391666]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4868,5.608333]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4868,5.608333]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4867,5.55]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4867,5.55]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4858,244.9604]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4858,244.9604]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4855,2.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4855,2.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4854,-3.006991]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4854,-3.006991]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4864,7.4]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4864,7.4]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4868,5.658333]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4868,5.658333]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4867,5.516666]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4867,5.516666]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4858,244.9688]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4858,244.9688]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4855,2.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4855,2.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4854,-2.786774]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4854,-2.786774]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4864,7.4]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4864,7.4]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4868,5.683333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4868,5.683333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4867,5.55]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4867,5.55]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4858,244.9749]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4858,244.9749]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4855,1.983333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4855,1.983333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4854,-3.006876]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4854,-3.006876]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4864,7.416667]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4864,7.416667]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4868,5.675]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4868,5.675]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4867,5.525]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4867,5.525]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4858,244.9741]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4858,244.9741]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4855,1.9]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4855,1.9]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4854,-2.859665]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4854,-2.859665]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4864,7.416667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4864,7.416667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4868,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4868,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4867,5.566666]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4867,5.566666]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4858,244.9332]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4858,244.9332]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4855,1.866667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4855,1.866667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4854,-3.006633]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4854,-3.006633]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4864,7.491666]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4864,7.491666]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4868,5.666667]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4868,5.666667]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4867,5.55]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4867,5.55]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4858,244.9867]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4858,244.9867]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4855,1.866667]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4855,1.866667]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4854,-2.860055]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4854,-2.860055]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4864,7.5]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4864,7.5]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4868,5.666667]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4868,5.666667]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4867,5.566666]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4867,5.566666]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4858,244.9586]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4858,244.9586]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4855,1.8]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4855,1.8]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4854,-2.860652]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4854,-2.860652]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4864,7.491666]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4864,7.491666]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4868,5.658333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4868,5.658333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4867,5.533333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4867,5.533333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4858,244.9814]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4858,244.9814]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4855,1.8]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4855,1.8]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4854,-2.860684]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4854,-2.860684]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4864,7.466667]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4864,7.466667]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4868,5.633333]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4868,5.633333]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4867,5.541666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4867,5.541666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4858,244.958]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4858,244.958]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4855,1.8]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4855,1.8]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4854,-2.933811]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4854,-2.933811]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4864,7.416667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4864,7.416667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4868,5.616666]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4868,5.616666]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4867,5.525]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4867,5.525]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4858,244.9826]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4858,244.9826]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4855,1.8]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4855,1.8]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4854,-3.006729]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4854,-3.006729]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4864,7.425]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4864,7.425]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4868,5.616666]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4868,5.616666]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4867,5.508333]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4867,5.508333]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4858,244.9902]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4858,244.9902]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4855,1.8]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4855,1.8]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4854,-2.860419]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4854,-2.860419]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4864,7.491666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4864,7.491666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4868,5.633333]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4868,5.633333]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4867,5.516666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4867,5.516666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4858,244.9901]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4858,244.9901]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4855,1.8]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4855,1.8]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4854,-2.860338]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4854,-2.860338]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4864,7.5]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4864,7.5]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4868,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4868,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4867,5.541666]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4867,5.541666]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4858,244.9628]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4858,244.9628]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4855,1.8]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4855,1.8]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4854,-2.933751]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4854,-2.933751]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4864,7.5]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4864,7.5]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4868,5.708333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4868,5.708333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4867,5.533333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4867,5.533333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4858,244.9469]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4858,244.9469]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4855,1.8]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4855,1.8]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4854,-2.934311]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4854,-2.934311]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4864,7.5]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4864,7.5]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4868,5.691667]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4868,5.691667]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4867,5.516666]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4867,5.516666]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4858,244.9858]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4858,244.9858]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4855,1.8]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4855,1.8]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4854,-2.933551]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4854,-2.933551]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4864,7.475]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4864,7.475]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4868,5.641666]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4868,5.641666]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4867,5.475]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4867,5.475]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4858,244.9801]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4858,244.9801]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4855,1.8]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4855,1.8]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4854,-2.934243]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4854,-2.934243]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4864,7.391666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4864,7.391666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4868,5.616666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4868,5.616666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4867,5.416667]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4867,5.416667]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4858,244.9393]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4858,244.9393]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4855,1.8]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4855,1.8]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4854,-3.00756]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4854,-3.00756]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4864,7.333333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4864,7.333333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4868,5.566666]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4868,5.566666]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4867,5.408333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4867,5.408333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4858,244.809]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4858,244.809]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4855,1.8]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4855,1.8]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4854,-2.787754]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4854,-2.787754]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4864,7.3]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4864,7.3]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4868,5.6]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4868,5.6]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4867,5.408333]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4867,5.408333]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4858,244.7892]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4858,244.7892]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4855,1.8]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4855,1.8]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4854,-3.007663]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4854,-3.007663]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4864,7.266666]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4864,7.266666]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4868,5.558333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4868,5.558333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4867,5.408333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4867,5.408333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4858,244.8199]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4858,244.8199]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4855,1.8]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4855,1.8]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4854,-3.081161]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4854,-3.081161]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4864,7.25]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4864,7.25]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4868,5.525]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4868,5.525]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4867,5.391666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4867,5.391666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4858,244.8337]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4858,244.8337]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4855,1.8]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4855,1.8]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4854,-2.933718]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4854,-2.933718]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4864,7.283333]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4864,7.283333]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4868,5.5]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4868,5.5]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4867,5.316667]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4867,5.316667]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4858,244.8923]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4858,244.8923]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4855,1.8]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4855,1.8]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4854,-2.860636]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4854,-2.860636]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4864,7.291667]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4864,7.291667]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4868,5.441666]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4868,5.441666]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4867,5.3]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4867,5.3]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4858,244.9915]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4858,244.9915]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4855,1.8]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4855,1.8]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4854,-3.007049]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4854,-3.007049]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4864,7.291667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4864,7.291667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4868,5.366667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4868,5.366667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4867,5.225]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4867,5.225]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4858,245.0685]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4858,245.0685]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4855,1.8]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4855,1.8]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4854,-2.786877]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4854,-2.786877]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4864,7.358333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4864,7.358333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4868,5.258334]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4868,5.258334]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4867,5.116666]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4867,5.116666]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4858,245.0976]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4858,245.0976]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4855,1.8]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4855,1.8]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4854,-2.786394]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4854,-2.786394]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4864,7.408333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4864,7.408333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4868,5.133333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4868,5.133333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4867,5.008333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4867,5.008333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4858,244.968]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4858,244.968]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4855,1.716667]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4855,1.716667]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4854,-3.080358]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4854,-3.080358]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4864,7.425]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4864,7.425]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4868,5.008333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4868,5.008333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4867,4.875]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4867,4.875]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4858,245.0082]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4858,245.0082]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4855,1.6]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4855,1.6]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4854,-2.8608]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4854,-2.8608]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4864,7.483333]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4864,7.483333]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4868,4.875]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4868,4.875]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4867,4.733334]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4867,4.733334]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4858,245.0208]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4858,245.0208]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4855,1.6]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4855,1.6]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4854,-3.007967]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4854,-3.007967]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4864,7.441666]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4864,7.441666]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4868,4.758334]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4868,4.758334]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4867,4.616666]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4867,4.616666]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4858,245.0968]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4858,245.0968]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4855,1.6]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4855,1.6]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4854,-2.787251]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4854,-2.787251]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4864,7.416667]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4864,7.416667]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4868,4.633333]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4868,4.633333]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4867,4.491666]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4867,4.491666]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4858,245.1309]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4858,245.1309]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4855,1.6]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4855,1.6]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4854,-2.933707]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4854,-2.933707]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4864,7.416667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4864,7.416667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4868,4.591667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4868,4.591667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4867,4.408333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4867,4.408333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4858,245.1737]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4858,245.1737]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4855,1.6]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4855,1.6]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4854,-2.934066]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4854,-2.934066]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4864,7.408333]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4864,7.408333]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4868,4.541667]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4868,4.541667]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4867,4.4]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4867,4.4]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4858,245.2095]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4858,245.2095]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4855,1.6]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4855,1.6]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4854,-2.933822]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4854,-2.933822]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4864,7.4]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4864,7.4]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4868,4.458333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4868,4.458333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4867,4.308333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4867,4.308333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4858,245.19]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4858,245.19]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4855,1.6]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4855,1.6]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4854,-3.007756]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4854,-3.007756]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4864,7.325]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4864,7.325]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4868,4.4]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4868,4.4]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4867,4.291667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4867,4.291667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4858,245.2039]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4858,245.2039]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4855,1.6]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4855,1.6]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4854,-2.860953]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4854,-2.860953]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4864,7.208333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4864,7.208333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4868,4.35]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4868,4.35]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4867,4.191667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4867,4.191667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4858,245.2083]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4858,245.2083]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4855,1.6]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4855,1.6]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4854,-2.933995]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4854,-2.933995]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4864,7.108333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4864,7.108333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4868,4.258334]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4868,4.258334]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4867,4.108333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4867,4.108333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4858,245.2506]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4858,245.2506]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4855,1.6]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4855,1.6]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4854,-2.934396]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4854,-2.934396]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4864,7.1]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4864,7.1]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4868,4.133333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4868,4.133333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4867,3.975]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4867,3.975]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4858,245.222]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4858,245.222]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4855,1.6]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4855,1.6]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4854,-2.934252]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4854,-2.934252]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4864,7.1]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4864,7.1]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4868,4.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4868,4.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4867,3.85]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4867,3.85]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4858,245.2456]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4858,245.2456]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4855,1.6]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4855,1.6]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4854,-3.080298]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4854,-3.080298]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4864,7.1]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4864,7.1]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4868,3.841666]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4868,3.841666]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4867,3.7]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4867,3.7]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4858,245.2815]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4858,245.2815]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4855,1.6]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4855,1.6]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4854,-2.934119]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4854,-2.934119]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4864,7.058333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4864,7.058333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4868,3.725]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4868,3.725]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4867,3.583333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4867,3.583333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4858,245.296]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4858,245.296]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4855,1.6]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4855,1.6]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4854,-2.934533]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4854,-2.934533]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4864,7.025]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4864,7.025]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4868,3.6]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4868,3.6]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4867,3.475]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4867,3.475]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4858,245.33]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4858,245.33]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4855,1.516667]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4855,1.516667]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4854,-2.93473]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4854,-2.93473]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4864,6.975]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4864,6.975]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4868,3.458333]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4868,3.458333]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4867,3.341666]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4867,3.341666]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4858,245.3337]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4858,245.3337]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4855,1.433333]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4855,1.433333]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4854,-3.008324]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4854,-3.008324]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4864,6.933333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4864,6.933333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4868,3.358333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4868,3.358333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4867,3.216666]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4867,3.216666]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4858,245.3234]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4858,245.3234]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4855,1.433333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4855,1.433333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4854,-2.934673]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4854,-2.934673]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4864,7.05]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4864,7.05]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4868,3.241667]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4868,3.241667]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4867,3.108333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4867,3.108333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4858,245.3124]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4858,245.3124]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4855,1.4]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4855,1.4]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4854,-2.934311]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4854,-2.934311]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4864,7.166667]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4864,7.166667]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4868,3.175]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4868,3.175]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4867,3.016666]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4867,3.016666]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4858,245.2747]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4858,245.2747]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4855,1.4]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4855,1.4]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4854,-3.007592]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4854,-3.007592]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4864,7.35]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4864,7.35]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4868,3.091666]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4868,3.091666]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4867,2.966666]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4867,2.966666]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4858,245.2484]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4858,245.2484]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4855,1.4]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4855,1.4]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4854,-3.006698]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4854,-3.006698]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4864,7.466667]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4864,7.466667]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4868,3.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4868,3.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4867,2.883333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4867,2.883333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4858,245.1975]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4858,245.1975]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4855,1.4]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4855,1.4]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4854,-2.786701]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4854,-2.786701]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4864,7.408333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4864,7.408333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4868,2.9]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4868,2.9]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4867,2.816667]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4867,2.816667]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4858,245.1893]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4858,245.1893]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4855,1.4]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4855,1.4]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4854,-2.933355]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4854,-2.933355]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4864,7.391666]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4864,7.391666]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4868,2.858333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4868,2.858333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4867,2.75]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4867,2.75]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4858,245.1893]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4858,245.1893]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4855,1.4]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4855,1.4]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4854,-2.86014]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4854,-2.86014]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4864,7.333333]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4864,7.333333]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4868,2.8]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4868,2.8]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4867,2.666667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4867,2.666667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4858,245.2239]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4858,245.2239]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4855,1.4]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4855,1.4]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4854,-2.85984]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4854,-2.85984]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4864,7.366667]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4864,7.366667]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4868,2.766666]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4868,2.766666]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4867,2.608333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4867,2.608333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4858,245.2047]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4858,245.2047]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4855,1.4]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4855,1.4]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4854,-2.933428]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4854,-2.933428]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4864,7.391666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4864,7.391666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4868,2.691667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4868,2.691667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4867,2.566667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4867,2.566667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4858,245.2537]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4858,245.2537]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4855,1.4]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4855,1.4]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4854,-2.860214]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4854,-2.860214]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4864,7.341667]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4864,7.341667]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4868,2.6]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4868,2.6]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4867,2.45]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4867,2.45]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4858,245.2941]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4858,245.2941]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4855,1.4]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4855,1.4]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4854,-2.933697]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4854,-2.933697]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4864,7.291667]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4864,7.291667]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4868,2.516667]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4868,2.516667]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4867,2.383333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4867,2.383333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4858,245.3159]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4858,245.3159]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4855,1.4]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4855,1.4]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4854,-2.860579]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4854,-2.860579]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4864,7.266666]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4864,7.266666]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4868,2.45]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4868,2.45]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4867,2.291667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4867,2.291667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4858,245.368]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4858,245.368]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4855,1.4]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4855,1.4]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4854,-2.933412]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4854,-2.933412]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4864,7.191667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4864,7.191667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4868,2.341666]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4868,2.341666]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4867,2.216667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4867,2.216667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4858,245.3586]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4858,245.3586]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4855,1.4]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4855,1.4]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4854,-2.860219]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4854,-2.860219]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4864,7.275]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4864,7.275]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4868,2.3]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4868,2.3]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4867,2.15]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4867,2.15]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4858,245.4128]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4858,245.4128]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4855,1.4]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4855,1.4]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4854,-3.00685]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4854,-3.00685]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4864,7.35]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4864,7.35]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4868,2.283333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4868,2.283333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4867,2.083333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4867,2.083333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4858,245.3029]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4858,245.3029]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4855,1.4]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4855,1.4]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4854,-2.860297]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4854,-2.860297]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4864,7.283333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4864,7.283333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4868,2.158333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4868,2.158333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4867,1.966667]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4867,1.966667]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4858,245.1567]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4858,245.1567]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4855,1.4]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4855,1.4]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4854,-2.8606]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4854,-2.8606]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4864,7.208333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4864,7.208333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4868,2.066667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4868,2.066667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4867,1.925]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4867,1.925]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4858,245.1395]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4858,245.1395]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4855,1.4]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4855,1.4]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4854,-2.860773]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4854,-2.860773]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4864,7.166667]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4864,7.166667]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4868,2.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4868,2.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4867,1.833333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4867,1.833333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4858,245.1878]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4858,245.1878]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4855,1.4]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4855,1.4]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4854,-2.934337]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4854,-2.934337]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4864,7.116666]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4864,7.116666]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4868,1.891667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4868,1.891667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4867,1.758333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4867,1.758333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4858,245.2201]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4858,245.2201]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4855,1.4]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4855,1.4]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4854,-3.08109]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4854,-3.08109]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4864,7.025]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4864,7.025]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4868,1.775]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4868,1.775]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4867,1.65]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4867,1.65]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4858,245.2948]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4858,245.2948]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4855,1.4]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4855,1.4]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4854,-2.860658]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4854,-2.860658]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4864,6.925]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4864,6.925]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4868,1.725]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4868,1.725]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4867,1.575]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4867,1.575]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4858,245.3184]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4858,245.3184]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4855,1.4]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4855,1.4]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4854,-2.933778]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4854,-2.933778]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4864,6.833333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4864,6.833333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4868,1.625]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4868,1.625]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4867,1.475]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4867,1.475]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4858,245.3538]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4858,245.3538]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4855,1.4]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4855,1.4]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4854,-2.86047]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4854,-2.86047]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4864,6.8]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4864,6.8]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4868,1.583333]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4868,1.583333]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4867,1.425]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4867,1.425]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4858,245.3782]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4858,245.3782]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4855,1.4]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4855,1.4]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4854,-3.00733]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4854,-3.00733]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4864,6.8]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4864,6.8]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4868,1.475]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4868,1.475]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4867,1.325]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4867,1.325]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4858,245.3819]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4858,245.3819]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4855,1.4]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4855,1.4]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4854,-2.933884]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4854,-2.933884]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4864,6.8]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4864,6.8]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4868,1.341667]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4868,1.341667]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4867,1.225]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4867,1.225]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4858,245.4329]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4858,245.4329]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4855,1.4]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4855,1.4]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4854,-2.78685]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4854,-2.78685]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4864,6.775]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4864,6.775]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4868,1.266667]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4868,1.266667]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4867,1.116667]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4867,1.116667]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4858,245.4396]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4858,245.4396]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4855,1.4]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4855,1.4]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4854,-2.933909]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4854,-2.933909]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4864,6.883333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4864,6.883333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4868,1.183333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4868,1.183333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4867,1.075]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4867,1.075]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4858,245.4568]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4858,245.4568]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4855,1.4]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4855,1.4]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4854,-3.081109]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4854,-3.081109]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4864,6.9]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4864,6.9]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4868,1.166667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4868,1.166667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4867,1.058333]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4867,1.058333]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4858,245.5042]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4858,245.5042]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4855,1.4]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4855,1.4]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4854,-3.007365]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4854,-3.007365]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4864,6.866667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4864,6.866667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4868,1.175]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4868,1.175]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4867,1.033333]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4867,1.033333]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4858,245.5292]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4858,245.5292]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4855,1.4]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4855,1.4]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4854,-3.007479]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4854,-3.007479]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4864,6.733333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4864,6.733333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4868,1.2]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4868,1.2]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4867,1.05]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4867,1.05]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4858,245.5462]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4858,245.5462]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4855,1.4]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4855,1.4]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4854,-3.007498]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4854,-3.007498]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4864,6.641666]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4864,6.641666]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4868,1.2]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4868,1.2]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4867,1.033333]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4867,1.033333]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4858,245.5731]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4858,245.5731]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4855,1.4]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4855,1.4]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4854,-3.007976]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4854,-3.007976]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4864,6.533333]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4864,6.533333]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4868,1.3]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4868,1.3]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4867,1.066667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4867,1.066667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4858,245.3695]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4858,245.3695]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4855,1.4]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4855,1.4]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4854,-2.860765]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4854,-2.860765]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4864,6.525]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4864,6.525]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4868,1.325]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4868,1.325]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4867,1.15]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4867,1.15]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4858,245.0289]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4858,245.0289]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4855,1.4]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4855,1.4]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4854,-2.934455]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4854,-2.934455]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4864,6.633333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4864,6.633333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4868,1.483333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4868,1.483333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4867,1.275]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4867,1.275]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4858,245.0219]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4858,245.0219]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4855,1.4]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4855,1.4]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4854,-2.934131]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4854,-2.934131]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4864,6.933333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4864,6.933333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4868,1.533333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4868,1.533333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4867,1.3]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4867,1.3]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4858,245.016]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4858,245.016]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4855,1.4]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4855,1.4]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4854,-2.714344]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4854,-2.714344]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4864,7.116666]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4864,7.116666]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4868,1.483333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4868,1.483333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4867,1.291667]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4867,1.291667]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4858,244.5874]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4858,244.5874]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4855,1.4]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4855,1.4]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4854,-2.934002]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4854,-2.934002]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4864,7.233334]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4864,7.233334]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4868,1.491667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4868,1.491667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4867,1.291667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4867,1.291667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4858,244.673]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4858,244.673]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4855,1.4]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4855,1.4]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4854,-3.007689]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4854,-3.007689]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4864,7.325]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4864,7.325]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4868,1.491667]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4868,1.491667]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4867,1.308333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4867,1.308333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4858,244.6822]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4858,244.6822]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4855,1.4]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4855,1.4]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4854,-3.0811]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4854,-3.0811]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4864,7.1]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4864,7.1]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4868,1.466667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4868,1.466667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4867,1.316667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4867,1.316667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4858,244.6996]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4858,244.6996]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4855,1.4]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4855,1.4]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4854,-3.007726]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4854,-3.007726]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4864,6.808333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4864,6.808333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4868,1.491667]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4868,1.491667]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4867,1.308333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4867,1.308333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4858,244.6755]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4858,244.6755]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4855,1.4]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4855,1.4]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4854,-2.934436]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4854,-2.934436]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4864,6.566666]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4864,6.566666]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4868,1.433333]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4868,1.433333]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4867,1.283333]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4867,1.283333]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4858,244.6859]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4858,244.6859]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4855,1.4]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4855,1.4]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4854,-2.787704]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4854,-2.787704]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4864,6.366667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4853,0.4858642]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4868,1.341667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4863,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4867,1.216667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4849,1.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4858,244.7672]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4866,1.391667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4855,1.4]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4857,0.0055]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4854,-3.007665]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4871,3.483333]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4864,6.233334]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4853,0.4856184]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4868,1.25]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4863,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4867,1.15]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4849,1.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4858,244.7574]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4866,1.333333]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4855,1.4]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4857,0.00575]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4854,-2.934213]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4871,3.441667]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4864,6.208333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4853,0.4855621]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4868,1.191667]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4863,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4867,1.1]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4849,1.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4858,244.7959]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4866,1.25]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4855,1.4]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4857,0.00575]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4854,-3.007188]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4871,3.341666]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4864,6.208333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4853,0.4855883]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4868,1.225]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4863,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4867,1.208333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4849,1.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4858,244.7937]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4866,1.233333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4855,1.4]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4857,0.00575]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4854,-3.007357]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4871,3.341666]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4864,6.291667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4853,0.4858128]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4868,1.341667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4863,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4867,1.225]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4849,1.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4858,244.8084]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4866,1.475]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4855,1.4]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4857,0.0055]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4854,-2.933927]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4871,3.441667]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4864,6.308333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4853,0.4860801]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4868,1.233333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4863,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4867,1.175]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4849,1.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4858,244.8624]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4866,1.45]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4855,1.4]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4857,0.0055]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4854,-2.860628]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4871,3.508333]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4864,6.3]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4853,0.486249]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4853,0.4819726]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4862,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4863,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4859,0.03157766]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4849,1.2]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4870,6.85]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4866,4.358333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4861,-1.712422]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4857,0.006]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4856,-0.00175]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4871,6.291667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4850,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4853,0.4819882]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4862,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4863,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4859,0.03178918]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4849,1.2]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4870,6.816666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4866,4.333333]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4861,-1.8715]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4857,0.00575]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4856,-0.001]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4871,6.191667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4850,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4853,0.4817182]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4862,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4863,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4859,0.03175646]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4849,1.416667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4870,6.933333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4866,4.441667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4861,-1.749853]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4857,0.006]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4856,-0.00125]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4871,6.325]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4850,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4853,0.4808391]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4862,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4863,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4859,0.03189084]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4849,4.483333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4870,6.941666]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4866,4.483333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4861,-1.53463]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4857,0.00575]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4856,-0.0005]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4871,6.366667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4850,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4853,0.4818321]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4862,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4863,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4859,0.03160772]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4849,4.233333]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4870,7.016666]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4866,4.525]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4861,-1.543987]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4857,0.006]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4856,-0.001]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4871,6.408333]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4850,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4853,0.4814585]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4862,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4863,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4859,0.03152752]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4849,3.033333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4870,7.033333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4866,4.541667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4861,-1.525272]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4857,0.006]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4856,-0.00175]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4871,6.416667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4850,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4853,0.4806862]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4862,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4863,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4859,0.03180927]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4849,2.283333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4870,7.008333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4866,4.491666]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4861,-1.450412]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4857,0.006]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4856,-0.00225]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4871,6.416667]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4850,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4853,0.4809067]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4862,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4863,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4859,0.03168214]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4849,1.816667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4870,7.083333]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4866,4.575]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4861,-1.42234]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4857,0.006]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4856,-0.0005]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4871,6.483333]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4850,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4853,0.4816727]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4862,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4863,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4859,0.03183477]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4849,1.55]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4870,7.1]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4866,4.633333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4861,-1.469128]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4857,0.006]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4856,-0.0007499999]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4871,6.516666]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4850,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4853,0.4815937]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4862,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4863,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4859,0.03182349]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4849,1.4]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4870,7.141666]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4866,4.7]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4861,-1.506557]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4857,0.006]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4856,-0.0015]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4871,6.591667]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4850,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4853,0.4808722]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4862,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4863,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4859,0.03156175]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4849,1.216667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4870,7.216667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4866,4.75]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4861,-1.581418]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4857,0.006]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4856,-0.00125]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4871,6.6]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4850,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4853,0.4800212]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4862,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4863,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4859,0.03178262]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4849,1.2]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4870,7.266666]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4866,4.825]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4861,-1.57206]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4857,0.006]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4856,-0.00025]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4871,6.675]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4850,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4853,0.4804621]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4862,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4863,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4859,0.03181742]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4849,1.2]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4870,7.158333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4866,4.741667]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4861,-1.674993]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4857,0.006]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4856,-0.0005]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4871,6.6]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4850,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4853,0.4806051]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4862,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4863,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4859,0.03176016]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4849,1.183333]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4870,7.108333]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4866,4.666667]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4861,-1.79664]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4857,0.006]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4856,-0.0015]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4871,6.516666]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4850,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4853,0.4797333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4862,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4863,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4859,0.03157263]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4849,1.2]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4870,7.125]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4866,4.658333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4861,-1.83407]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4857,0.006]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4856,-0.00125]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4871,6.533333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4850,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4853,0.4798009]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4862,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4863,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4859,0.03157462]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4849,1.2]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4870,7.208333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4866,4.733334]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4861,-1.815355]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4857,0.006]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4856,-0.0005]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4871,6.6]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4850,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4853,0.4806022]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4862,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4863,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4859,0.03178164]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4849,1.183333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4870,7.183333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4866,4.725]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4861,-1.83407]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4857,0.006]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4856,-0.00175]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4871,6.591667]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4850,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4853,0.4830433]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4862,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4863,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4859,0.03154239]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4849,1.166667]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4870,7.308333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4866,4.8]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4861,-1.600132]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4857,0.006]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4856,-0.002]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4871,6.683333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4850,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4853,0.4827174]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4862,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4863,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4859,0.03174546]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4849,1.2]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4870,7.275]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4866,4.825]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4861,-1.665635]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4857,0.006]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4856,-0.00025]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4871,6.683333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4850,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4853,0.4820938]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4862,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4863,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4859,0.03179101]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4849,1.2]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4870,7.258333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4866,4.8]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4861,-1.693707]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4857,0.006]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4856,-0.0005]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4871,6.683333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4850,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4853,0.4821911]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4862,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4863,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4859,0.0316502]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4849,1.2]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4870,7.291667]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4866,4.8]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4861,-1.68435]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4857,0.006]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4856,-0.0005]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4871,6.691667]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4850,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4853,0.4815421]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4862,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4863,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4859,0.03168172]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4849,1.2]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4870,7.25]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4866,4.783333]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4861,-1.731138]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4857,0.006]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4856,-0.0007499999]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4871,6.683333]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4850,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4853,0.4818728]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4862,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4863,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4859,0.03179488]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4849,1.2]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4870,7.325]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4866,4.816667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4861,-1.768568]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4857,0.006]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4856,-0.00025]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4871,6.708333]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4850,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4853,0.4828189]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4862,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4863,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4859,0.03184209]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4849,1.2]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4870,7.233333]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4866,4.75]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4861,-1.805997]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4857,0.00575]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4856,-0.00025]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4871,6.641666]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4850,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4853,0.4827404]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4862,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4863,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4859,0.03158053]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4849,1.2]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4870,7.208333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4866,4.683333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4861,-1.890215]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4857,0.006]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4856,-0.00025]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4871,6.699999]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4850,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4853,0.4826555]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4862,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4863,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4859,0.03177277]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4849,1.2]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4870,7.125]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4866,4.608333]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4861,-1.927645]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4857,0.006]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4856,-0.0005]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4871,6.533333]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4850,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4853,0.4818031]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4862,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4863,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4859,0.03176932]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4849,1.2]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4870,7.133333]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4866,4.641667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4861,-1.974432]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4857,0.006]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4856,-0.00025]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4871,6.541666]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4850,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4853,0.4819438]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4862,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4863,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4859,0.03179915]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4849,1.2]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4870,7.091667]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4866,4.658333]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4861,-1.993147]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4857,0.006]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4856,-0.001]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4871,6.483333]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4850,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4853,0.4814865]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4862,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4863,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4859,0.0317875]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4849,1.2]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4870,6.991666]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4866,4.508333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4861,-2.068007]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4857,0.006]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4856,-0.00125]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4871,6.416667]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4850,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4853,0.4814502]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4862,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4863,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4859,0.03185342]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4849,1.2]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4870,6.975]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4866,4.516666]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4861,-2.09608]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4857,0.006]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4856,-0.001]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4871,6.408333]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4850,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4853,0.4819142]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4862,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4863,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4859,0.03164165]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4849,1.2]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4870,6.975]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4866,4.508333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4861,-2.086722]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4857,0.006]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4856,-0.001]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4871,6.4]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4850,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4853,0.4818929]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4862,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4863,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4859,0.03180133]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4849,1.2]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4870,7.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4866,4.516666]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4861,-2.011863]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4857,0.006]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4856,-0.001]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4871,6.391666]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4850,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4853,0.4817492]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4862,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4863,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4859,0.03182695]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4849,1.2]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4870,7.016666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4866,4.5]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4861,-1.927645]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4857,0.006]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4856,-0.001]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4871,6.4]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4850,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4853,0.4818043]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4862,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4863,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4859,0.03172154]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4849,1.2]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4870,7.041666]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4866,4.533333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4861,-1.94636]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4857,0.006]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4856,-0.0005]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4871,6.441666]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4850,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4853,0.4819357]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4862,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4863,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4859,0.03183409]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4849,1.2]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4870,7.1]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4866,4.6]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4861,-1.83407]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4857,0.006]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4856,-0.00025]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4871,6.508333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4850,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4853,0.4815477]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4862,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4863,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4859,0.03188331]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4849,1.2]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4870,7.066666]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4866,4.533333]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4861,-1.890215]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4857,0.006]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4856,-0.001]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4871,6.5]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4850,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4853,0.4815049]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4862,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4863,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4859,0.03170114]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4849,1.2]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4870,6.991666]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4866,4.491666]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4861,-1.94636]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4857,0.00575]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4856,-0.0005]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4871,6.416667]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4850,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4853,0.4812919]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4862,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4863,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4859,0.03181781]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4849,1.2]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4870,6.9]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4866,4.408333]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4861,-2.02122]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4857,0.006]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4856,-0.00025]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4871,6.375]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4850,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4853,0.4810539]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4862,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4863,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4859,0.03168649]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4849,1.2]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4870,6.841667]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4866,4.333333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4861,-2.124152]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4857,0.006]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4856,-0.0007499999]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4871,6.308333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4850,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4853,0.4809986]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4862,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4863,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4859,0.03174337]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4849,1.2]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4870,6.766666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4866,4.291667]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4861,-2.2458]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4857,0.006]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4856,-0.0005]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4871,6.233334]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4850,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4853,0.4812325]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4862,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4863,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4859,0.03176548]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4849,1.2]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4870,6.666667]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4866,4.175]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4861,-2.386163]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4857,0.006]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4856,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4871,6.125]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4850,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4853,0.4814991]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4862,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4863,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4859,0.03180728]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4849,1.2]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4870,6.616666]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4866,4.1]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4861,-2.461023]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4857,0.006]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4856,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4871,6.05]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4850,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4853,0.4819171]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4862,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4863,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4859,0.03182525]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4849,1.2]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4870,6.591667]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4866,4.058333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4861,-2.423592]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4857,0.006]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4856,-0.00025]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4871,6.008333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4850,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4853,0.481519]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4862,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4863,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4859,0.03165286]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4849,1.116667]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4870,6.583333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4866,4.016666]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4861,-2.35809]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4857,0.006]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4856,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4871,6.016666]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4850,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4853,0.4822358]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4862,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4863,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4859,0.03181899]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4849,1.116667]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4870,6.583333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4866,4.025]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4861,-2.35809]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4857,0.006]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4856,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4871,6.016666]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4850,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4853,0.4822388]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4862,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4863,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4859,0.03168491]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4849,1.033333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4870,6.591667]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4866,4.033333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4861,-2.28323]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4857,0.006]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4856,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4871,6.025]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4850,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4853,0.4822929]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4862,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4863,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4859,0.03193811]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4849,1.066667]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4870,6.525]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4866,3.966666]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4861,-2.301945]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4857,0.006]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4856,-0.00025]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4871,6.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4850,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4853,0.482568]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4862,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4863,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4859,0.03181471]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4849,1.15]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4870,6.5]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4866,3.941667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4861,-2.264515]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4857,0.006]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4856,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4871,5.949999]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4850,-0.00025]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4853,0.4824362]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4862,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4863,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4859,0.03182103]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4849,1.133333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4870,6.508333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4866,3.925]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4861,-2.217727]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4857,0.006]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4856,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4871,5.975]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4850,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4853,0.4828947]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4862,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4863,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4859,0.0319256]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4849,1.183333]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4870,6.441666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4866,3.841666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4861,-2.236442]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4857,0.006]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4856,-0.0007499999]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4871,5.883333]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4850,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4853,0.4829887]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4862,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4863,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4859,0.03187228]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4849,1.2]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4870,6.408333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4866,3.8]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4861,-2.301945]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4857,0.006]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4856,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4871,5.883333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4850,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4853,0.4828972]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4862,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4863,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4859,0.03182026]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4849,1.15]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4870,6.433333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4866,3.875]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4861,-2.301945]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4857,0.006]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4856,-0.00025]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4871,5.883333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4850,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4853,0.4834314]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4862,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4863,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4859,0.03177284]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4849,1.166667]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4870,6.441666]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4866,3.841666]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4861,-2.199013]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4857,0.006]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4856,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4871,5.891666]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4850,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4853,0.4844394]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4862,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4863,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4859,0.03190889]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4849,1.033333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4870,6.383333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4866,3.758333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4861,-2.20837]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4857,0.006]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4856,-0.00025]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4871,5.8]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4850,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4853,0.4824924]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4862,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4863,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4859,0.03178534]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4849,1.033333]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4870,6.341667]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4866,3.716666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4861,-2.199013]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4857,0.006]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4856,-0.0005]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4871,5.775]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4850,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4853,0.4822131]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4862,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4863,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4859,0.03172638]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4849,1.033333]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4870,6.208333]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4866,3.525]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4861,-2.227085]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4857,0.006]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4856,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4871,5.658333]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4850,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4853,0.4826139]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4862,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4863,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4859,0.03171282]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4849,1.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4870,6.225]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4866,3.525]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4861,-2.273872]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4857,0.006]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4856,-0.00025]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4871,5.633333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4850,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4853,0.4818942]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4862,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4863,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4859,0.03154422]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4849,1.033333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4870,6.316666]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4866,3.7]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4861,-2.13351]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4857,0.006]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4856,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4871,5.758333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4850,-0.00025]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4853,0.4809619]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4862,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4863,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4859,0.03151911]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4849,1.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4870,6.225]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4866,3.666667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4861,-2.20837]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4857,0.006]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4856,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4871,5.625]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4850,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4853,0.4811241]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4862,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4863,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4859,0.03180584]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4849,1.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4870,6.225]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4866,3.608333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4861,-2.152225]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4857,0.006]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4856,-0.0005]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4871,5.633333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4850,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4853,0.4810884]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4862,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4863,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4859,0.03164355]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4849,1.016667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4870,6.108333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4866,3.483333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4861,-2.189655]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4857,0.006]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4856,-0.00025]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4871,5.533333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4850,-0.0005]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4853,0.4814082]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4862,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4863,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4859,0.03163795]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4849,1.083333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4870,6.083333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4866,3.45]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4861,-2.114795]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4857,0.006]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4856,-0.0005]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4871,5.458333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4850,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4853,0.4813493]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4862,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4863,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4859,0.03176564]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4849,1.016667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4870,6.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4866,3.325]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4861,-2.068007]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4857,0.006]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4856,-0.0005]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4871,5.383333]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4850,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4853,0.4809932]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4862,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4863,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4859,0.03172976]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4849,1.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4870,5.975]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4866,3.341666]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4861,-1.98379]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4857,0.006]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4856,-0.0005]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4871,5.333333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4850,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4853,0.4809993]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4862,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4863,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4859,0.03173947]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4849,1.016667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4870,5.883333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4866,3.258333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4861,-1.965075]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4857,0.006]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4856,-0.0005]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4871,5.283333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4850,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4853,0.4810263]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4862,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4863,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4859,0.03180179]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4849,1.016667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4870,5.933333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4866,3.233333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4861,-1.824712]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4857,0.006]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4856,-0.0007499999]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4871,5.233334]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4850,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4853,0.4809142]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4862,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4863,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4859,0.03176205]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4849,1.016667]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4870,6.233333]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4866,3.55]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4861,-1.31005]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4857,0.006]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4856,-0.001]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4871,5.55]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4850,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4853,0.4806584]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4862,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4863,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4859,0.03187301]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4849,1.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4870,6.433333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4866,3.766666]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4861,-1.01061]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4857,0.006]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4856,-0.001]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4871,5.75]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4850,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4853,0.4809147]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4862,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4863,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4859,0.0317762]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4849,1.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4870,6.608333]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4866,3.966666]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4861,-0.8796051]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4857,0.006]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4856,-0.0015]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4871,5.949999]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4850,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4853,0.4809695]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4862,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4863,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4859,0.03170883]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4849,1.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4870,6.691667]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4866,4.066667]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4861,-0.89832]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4857,0.006]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4856,-0.00175]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4871,6.033333]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4850,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4853,0.4812352]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4862,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4863,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4859,0.03174752]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4849,1.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4870,6.758333]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4866,4.166667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4861,-1.019967]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4857,0.006]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4856,-0.001]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4871,6.108333]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4850,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4853,0.4815635]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4862,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4863,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4859,0.03167475]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4849,1.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4870,6.766666]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4866,4.208333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4861,-1.179045]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4857,0.006]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4856,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4871,6.166667]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4850,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4853,0.4817924]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4862,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4863,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4859,0.03163777]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4849,1.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4870,6.949999]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4866,4.391667]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4861,-1.094828]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4857,0.006]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4856,-0.0005]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4871,6.316666]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4850,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4853,0.4819181]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4862,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4863,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4859,0.03185304]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4849,1.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4870,6.983333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4866,4.433333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4861,-1.16033]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4857,0.006]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4856,-0.0005]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4871,6.358333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4850,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4853,0.4822984]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4862,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4863,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4859,0.03180445]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4849,1.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4870,7.025]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4866,4.5]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4861,-1.291335]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4857,0.006]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4856,-0.00025]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4871,6.408333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4850,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4853,0.4817787]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4862,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4863,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4859,0.03167062]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4849,1.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4870,7.1]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4866,4.608333]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4861,-1.253905]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4857,0.006]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4856,-0.00025]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4871,6.5]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4850,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4853,0.4820709]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4862,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4863,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4859,0.03179274]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4849,1.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4870,7.091667]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4866,4.65]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4861,-1.375553]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4857,0.006]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4856,-0.00025]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4871,6.525]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4850,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4853,0.4820281]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4862,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4863,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4859,0.0317856]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4849,1.016667]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4870,7.116666]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4866,4.666667]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4861,-1.45977]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4857,0.006]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4856,-0.0005]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4871,6.5]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4850,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4853,0.482078]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4862,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4863,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4859,0.0317224]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4849,1.016667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4870,7.166667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4866,4.741667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4861,-1.403625]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4857,0.006]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4856,-0.001]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4871,6.6]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4850,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4853,0.4822729]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4862,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4863,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4859,0.03165021]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4849,1.05]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4870,7.15]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4866,4.716667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4861,-1.515915]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4857,0.006]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4856,-0.001]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4871,6.591667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4850,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4853,0.4821039]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4862,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4863,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4859,0.03167545]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4849,1.133333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4870,7.166667]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4866,4.733334]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4861,-1.45977]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4857,0.006]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4856,-0.0005]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4871,6.583333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4850,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4853,0.4826255]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4862,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4863,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4859,0.03178087]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4849,1.183333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4870,7.191667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4866,4.758334]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4861,-1.431697]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4857,0.006]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4856,-0.0007499999]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4871,6.591667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4850,0.00025]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4853,0.4830565]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4862,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4863,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4859,0.03147085]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4849,1.2]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4870,7.133333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4866,4.716667]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4861,-1.450412]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4857,0.006]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4856,-0.00025]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4871,6.558333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4850,0.003]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4853,0.4824743]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4862,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4863,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4859,0.0319948]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4849,1.2]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4870,7.225]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4866,4.825]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4861,-1.450412]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4857,0.006]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4856,-0.0007499999]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4871,6.666667]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4850,0.003]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4853,0.482097]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4862,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4863,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4859,0.03174267]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4849,1.2]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4870,7.333333]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4866,4.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4861,-1.38491]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4857,0.006]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4856,-0.0007499999]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4871,6.75]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4850,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4853,0.4827255]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4862,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4863,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4859,0.03190218]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4849,1.2]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4870,7.358333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4866,4.983333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4861,-1.253905]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4857,0.006]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4856,-0.00025]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4871,6.808333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4850,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4853,0.4829331]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4862,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4863,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4859,0.03170247]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4849,1.2]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4870,7.525]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4866,5.116666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4861,-1.1229]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4857,0.006]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4856,-0.0005]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4871,6.941666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4850,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4853,0.4828988]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4862,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4863,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4859,0.03175235]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4849,1.2]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4870,7.533333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4866,5.191667]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4861,-1.066755]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4857,0.006]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4856,-0.0005]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4871,7.016666]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4850,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4853,0.4835484]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4862,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4863,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4859,0.03174001]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4849,1.2]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4870,7.683333]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4866,5.291667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4861,-1.057397]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4857,0.006]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4856,-0.00025]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4871,7.125]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4850,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4853,0.4835945]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4862,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4863,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4859,0.03169451]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4849,1.2]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4870,7.758333]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4866,5.391666]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4861,-0.93575]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4857,0.006]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4856,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4871,7.225]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4850,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4853,0.4836971]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4862,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4863,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4859,0.03170485]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4849,1.2]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4870,7.783333]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4866,5.416667]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4861,-0.954465]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4857,0.006]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4856,-0.00025]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4871,7.258333]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4850,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4853,0.4839585]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4862,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4863,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4859,0.03189139]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4849,1.2]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4870,7.866667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4866,5.483333]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4861,-0.9451075]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4857,0.006]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4856,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4871,7.241667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4850,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4853,0.4845563]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4862,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4863,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4859,0.03196668]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4849,1.2]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4870,7.808333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4866,5.475]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4861,-1.104185]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4857,0.006]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4856,-0.00025]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4871,7.333333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4850,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4853,0.4851492]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4862,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4863,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4859,0.03156081]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4849,1.2]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4870,7.9]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4866,5.533333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4861,-1.179045]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4857,0.006]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4856,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4871,7.391666]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4850,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4853,0.4846277]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4862,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4863,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4859,0.03167742]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4849,1.2]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4870,7.933333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4866,5.558333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4861,-1.291335]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4857,0.006]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4856,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4871,7.391666]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4850,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4853,0.484844]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4862,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4863,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4859,0.03162923]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4849,1.2]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4870,7.866667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4866,5.508333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4861,-1.366195]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4857,0.006]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4856,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4871,7.333333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4850,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4853,0.4850157]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4862,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4863,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4859,0.03167794]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4849,1.2]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4870,7.9]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4866,5.558333]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4861,-1.412982]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4857,0.006]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4856,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4871,7.308333]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4850,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4853,0.4851211]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4862,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4863,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4859,0.03185545]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4849,1.2]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4870,7.958333]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4866,5.6]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4861,-1.38491]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4857,0.006]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4856,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4871,7.4]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4850,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4853,0.4857003]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4862,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4863,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4859,0.03194695]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4849,1.2]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4870,7.949999]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4866,5.574999]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4861,-1.450412]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4857,0.006]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4856,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4871,7.425]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4850,-0.00025]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4853,0.4852357]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4862,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4863,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4859,0.03202224]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4849,1.2]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4870,8.066667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4866,5.691667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4861,-1.42234]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4857,0.006]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4856,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4871,7.508333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4850,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4853,0.4845465]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4862,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4863,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4859,0.03162656]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4849,1.2]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4870,8.108334]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4866,5.725]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4861,-1.403625]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4857,0.006]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4856,-0.0005]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4871,7.516666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4850,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4853,0.4846937]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4862,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4863,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4859,0.03179272]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4849,1.2]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4870,8.008333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4866,5.633333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4861,-1.450412]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4857,0.006]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4856,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4871,7.5]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4850,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4853,0.4851419]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4862,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4863,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4859,0.03208173]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4849,1.2]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4870,8.008333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4866,5.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4861,-1.42234]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4857,0.006]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4856,-0.001]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4871,7.475]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4850,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4853,0.4850334]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4862,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4863,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4859,0.03164212]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4849,1.2]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4870,8.033334]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4866,5.641666]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4861,-1.441055]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4857,0.006]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4856,-0.00025]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4871,7.508333]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4850,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4853,0.4854515]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4862,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4863,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4859,0.03176157]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4849,1.2]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4870,8.066667]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4866,5.683333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4861,-1.487842]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4857,0.006]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4856,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4871,7.5]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4850,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4853,0.4849237]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4862,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4863,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4859,0.03166983]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4849,1.2]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4870,8.091666]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4866,5.691667]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4861,-1.42234]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4857,0.006]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4856,-0.00025]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4871,7.583333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4850,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4853,0.4850182]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4862,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4863,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4859,0.03151526]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4849,1.2]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4870,8.125]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4866,5.758333]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4861,-1.412982]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4857,0.006]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4856,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4871,7.616666]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4850,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4853,0.4847393]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4862,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4863,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4859,0.03179338]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4849,1.2]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4870,8.041667]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4866,5.675]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4861,-1.60949]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4857,0.006]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4856,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4871,7.566666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4850,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4853,0.4844981]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4862,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4863,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4859,0.03181333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4849,1.2]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4870,8.083333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4866,5.7]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4861,-1.656278]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4857,0.006]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4856,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4871,7.583333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4850,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4853,0.485084]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4862,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4863,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4859,0.03175178]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4849,1.2]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4870,8.033334]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4866,5.65]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4861,-1.749853]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4857,0.006]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4856,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4871,7.516666]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4850,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4853,0.4848213]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4862,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4863,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4859,0.03176452]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4849,1.183333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4870,7.9]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4866,5.533333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4861,-1.94636]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4857,0.006]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4856,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4871,7.408333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4850,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4853,0.4843633]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4862,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4863,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4859,0.03170715]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4849,1.1]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4870,7.875]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4866,5.475]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4861,-2.030577]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4857,0.006]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4856,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4871,7.308333]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4850,-0.00025]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4853,0.4841281]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4862,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4863,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4859,0.03182648]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4849,1.05]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4870,7.741667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4866,5.341667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4861,-2.189655]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4857,0.006]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4856,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4871,7.241667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4850,-0.0005]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4853,0.484423]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4862,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4863,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4859,0.03175602]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4849,1.016667]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4870,7.7]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4866,5.3]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4861,-2.264515]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4857,0.006]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4856,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4871,7.15]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4850,-0.00025]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4853,0.4844299]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4862,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4863,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4859,0.03180014]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4849,1.016667]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4870,7.708333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4866,5.275]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4861,-2.236442]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4857,0.006]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4856,-0.0005]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4871,7.116666]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4850,-0.00025]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4853,0.4840214]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4862,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4863,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4859,0.03177971]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4849,1.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4870,7.65]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4866,5.208333]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4861,-2.20837]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4857,0.006]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4856,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4871,7.074999]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4850,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4853,0.4836511]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4862,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4863,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4859,0.03174951]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4849,1.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4870,7.574999]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4866,5.133333]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4861,-2.255157]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4857,0.006]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4856,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4871,7.025]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4850,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4853,0.483228]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4862,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4863,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4859,0.03176599]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4849,1.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4870,7.508333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4866,5.083333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4861,-2.28323]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4857,0.006]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4856,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4871,6.958333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4850,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4853,0.4835694]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4862,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4863,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4859,0.03171818]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4849,1.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4870,7.4]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4866,4.983333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4861,-2.28323]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4857,0.006]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4856,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4871,6.875]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4850,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4853,0.4834283]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4862,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4863,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4859,0.03172795]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4849,1.016667]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4870,7.408333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4866,4.933333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4861,-2.255157]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4857,0.006]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4856,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4871,6.825]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4850,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4853,0.4829755]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4862,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4863,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4859,0.03176438]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4849,1.016667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4870,7.391666]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4866,4.916667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4861,-2.236442]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4857,0.006]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4856,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4871,6.791667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4850,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4853,0.4830229]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4862,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4863,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4859,0.03163329]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4849,1.033333]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4870,7.308333]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4866,4.85]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4861,-2.292588]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4857,0.006]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4856,-0.00025]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4871,6.716667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4850,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4853,0.4822069]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4862,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4863,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4859,0.03174672]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4849,1.016667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4870,7.4]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4866,4.891667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4861,-2.199013]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4857,0.006]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4856,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4871,6.791667]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4850,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4853,0.4823072]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4862,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4863,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4859,0.03166099]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4849,1.016667]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4870,7.316666]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4866,4.866667]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4861,-2.217727]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4857,0.006]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4856,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4871,6.733334]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4850,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4853,0.4829488]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4862,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4863,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4859,0.03176861]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4849,1.066667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4870,7.366667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4866,4.875]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4861,-2.255157]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4857,0.006]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4856,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4871,6.741667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4850,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4853,0.4827495]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4862,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4863,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4859,0.03171227]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4849,1.033333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4870,7.408333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4866,4.9]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4861,-2.142867]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4857,0.006]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4856,-0.00025]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4871,6.8]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4850,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4853,0.4825926]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4862,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4863,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4859,0.03170696]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4849,1.066667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4870,7.449999]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4866,4.941667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4861,-2.068007]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4857,0.006]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4856,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4871,6.85]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4850,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4853,0.4828706]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4862,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4863,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4859,0.03167273]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4849,1.033333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4870,7.533333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4866,5.008333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4861,-1.899572]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4857,0.006]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4856,-0.00025]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4871,6.925]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4850,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4853,0.4824432]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4862,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4863,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4859,0.03160182]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4849,1.05]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4870,7.566666]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4866,5.066667]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4861,-1.79664]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4857,0.006]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4856,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4871,7.016666]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4850,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4853,0.482828]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4862,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4863,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4859,0.03166785]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4849,1.116667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4870,7.7]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4866,5.166667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4861,-1.693707]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4857,0.00575]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4856,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4871,7.116666]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4850,-0.00025]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4853,0.4831934]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4862,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4863,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4859,0.03169998]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4849,1.083333]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4870,7.733334]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4866,5.216667]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4861,-1.60949]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4857,0.006]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4856,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4871,7.191667]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4850,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4853,0.4833231]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4862,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4863,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4859,0.03166683]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4849,1.083333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4870,7.741667]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4866,5.25]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4861,-1.656278]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4857,0.006]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4856,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4871,7.2]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4850,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4853,0.483615]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4862,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4863,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4859,0.03174066]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4849,1.05]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4870,7.783333]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4866,5.266667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4861,-1.674993]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4857,0.006]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4856,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4871,7.2]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4850,-0.00025]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4853,0.482699]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4862,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4863,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4859,0.03168107]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4849,1.033333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4870,7.791667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4866,5.291667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4861,-1.768568]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4857,0.006]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4856,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4871,7.225]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4850,-0.00025]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4853,0.4829823]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4862,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4863,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4859,0.03172706]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4849,1.016667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4870,7.733334]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4866,5.241667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4861,-1.880857]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4857,0.006]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4856,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4871,7.191667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4850,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4853,0.483621]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4862,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4863,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4859,0.03179242]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4849,1.016667]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4870,7.791667]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4866,5.3]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4861,-1.852785]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4857,0.006]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4856,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4871,7.233334]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4850,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4853,0.4841273]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4862,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4863,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4859,0.03172837]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4849,1.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4870,7.766666]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4866,5.291667]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4861,-1.918287]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4857,0.006]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4856,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4871,7.233334]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4850,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4853,0.4847906]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4862,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4863,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4859,0.03174482]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4849,1.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4870,7.783333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4866,5.283333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4861,-1.918287]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4857,0.006]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4856,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4871,7.275]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4850,-0.00025]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4853,0.484715]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4862,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4863,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4859,0.03176579]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4849,1.016667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4870,7.833333]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4866,5.375]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4861,-1.8715]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4857,0.006]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4856,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4871,7.308333]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4850,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4853,0.4841626]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4862,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4863,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4859,0.03172888]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4849,1.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4870,7.891666]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4866,5.4]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4861,-1.79664]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4857,0.006]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4856,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4871,7.325]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4850,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4853,0.4842671]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4862,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4863,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4859,0.0317778]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4849,1.016667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4870,7.891666]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4866,5.391666]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4861,-1.824713]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4857,0.006]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4856,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4871,7.35]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4850,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4853,0.4845261]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4862,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4863,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4859,0.03173307]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4849,1.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4870,7.891666]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4866,5.383333]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4861,-1.8715]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4857,0.006]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4856,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4871,7.375]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4850,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4853,0.4839233]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4862,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4863,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4859,0.03181137]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4849,1.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4870,7.866667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4866,5.35]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4861,-1.918287]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4857,0.006]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4856,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4871,7.333333]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4850,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4853,0.4840566]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4862,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4863,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4859,0.03178548]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4849,1.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4870,7.825]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4866,5.341667]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4861,-1.927645]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4857,0.006]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4856,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4871,7.3]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4850,-0.00025]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4853,0.4853116]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4862,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4863,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4859,0.03179566]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4849,1.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4870,7.808333]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4866,5.325]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4861,-1.993147]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4857,0.006]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4856,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4871,7.3]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4850,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4853,0.4863215]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4862,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4863,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4859,0.03186266]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4849,1.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4870,7.808333]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4866,5.325]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4861,-1.927645]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4857,0.006]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4856,-0.00025]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4871,7.3]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4850,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4853,0.486293]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4862,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4863,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4859,0.03177672]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4849,1.033333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4870,7.841667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4866,5.358333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4861,-1.899572]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4857,0.006]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4856,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4871,7.325]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4850,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4853,0.4862695]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4862,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4863,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4859,0.03177566]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4849,1.033333]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4870,7.875]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4866,5.375]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4861,-1.862143]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4857,0.006]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4856,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4871,7.358333]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4850,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4853,0.4860689]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4862,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4863,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4859,0.03176692]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4849,1.05]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4870,7.925]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4866,5.391666]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4861,-1.777925]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4857,0.006]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4856,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4871,7.4]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4850,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4853,0.485642]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4862,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4863,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4859,0.03177531]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4849,1.116667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4870,7.9]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4866,5.4]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4861,-1.75921]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4857,0.006]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4856,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4871,7.4]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4850,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4853,0.4850416]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4853,0.4850416]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4863,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4863,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4849,1.133333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4849,1.133333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4866,5.391666]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4866,5.391666]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4857,0.006]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4857,0.006]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4871,7.391666]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4871,7.391666]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4853,0.4854858]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4853,0.4854858]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4863,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4863,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4849,1.166667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4849,1.166667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4866,5.416667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4866,5.416667]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4857,0.006]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4857,0.006]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4871,7.425]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4871,7.425]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4853,0.4857236]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4853,0.4857236]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4863,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4863,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4849,1.2]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4849,1.2]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4866,5.416667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4866,5.416667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4857,0.006]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4857,0.006]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4871,7.4]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4871,7.4]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4853,0.4855231]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4853,0.4855231]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4863,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4863,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4849,1.2]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4849,1.2]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4866,5.449999]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4866,5.449999]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4857,0.006]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4857,0.006]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4871,7.408333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4871,7.408333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4853,0.4855382]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4853,0.4855382]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4863,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4863,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4849,1.2]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4849,1.2]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4866,5.466667]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4866,5.466667]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4857,0.006]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4857,0.006]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4871,7.449999]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4871,7.449999]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4853,0.4867617]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4853,0.4867617]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4863,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4863,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4849,1.2]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4849,1.2]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4866,5.4]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4866,5.4]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4857,0.006]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4857,0.006]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4871,7.408333]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4871,7.408333]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4853,0.4871171]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4853,0.4871171]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4863,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4863,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4849,1.2]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4849,1.2]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4866,5.4]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4866,5.4]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4857,0.006]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4857,0.006]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4871,7.4]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4871,7.4]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4853,0.4868776]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4853,0.4868776]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4863,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4863,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4849,1.2]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4849,1.2]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4866,5.483333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4866,5.483333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4857,0.006]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4857,0.006]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4871,7.458333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4871,7.458333]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4853,0.4871525]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4853,0.4871525]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4863,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4863,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4849,1.2]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4849,1.2]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4866,5.55]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4866,5.55]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4857,0.006]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4857,0.006]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4871,7.533333]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4871,7.533333]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4853,0.486925]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4853,0.486925]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4863,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4863,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4849,1.266667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4849,1.266667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4866,5.633333]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4866,5.633333]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4857,0.006]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4857,0.006]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4871,7.6]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4871,7.6]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4853,0.4868117]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4853,0.4868117]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4863,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4863,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4849,1.35]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4849,1.35]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4866,5.725]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4866,5.725]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4857,0.006]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4857,0.006]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4871,7.733334]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4871,7.733334]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4853,0.4872676]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4853,0.4872676]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4863,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4863,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4849,1.4]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4849,1.4]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4866,5.708333]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4866,5.708333]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4857,0.006]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4857,0.006]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4871,7.716667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4871,7.716667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4853,0.4871364]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4853,0.4871364]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4863,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4863,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4849,1.383333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4849,1.383333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4866,5.708333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4866,5.708333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4857,0.006]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4857,0.006]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4871,7.7]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4871,7.7]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4853,0.4869156]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4853,0.4869156]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4863,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4863,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4849,1.4]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4849,1.4]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4866,5.75]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4866,5.75]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4857,0.006]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4857,0.006]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4871,7.766666]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4871,7.766666]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4853,0.4867157]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4853,0.4867157]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4863,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4863,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4849,1.4]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4849,1.4]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4866,5.8]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4866,5.8]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4857,0.006]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4857,0.006]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4871,7.808333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4871,7.808333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4853,0.486383]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4853,0.486383]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4863,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4863,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4849,1.4]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4849,1.4]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4866,5.783333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4866,5.783333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4857,0.006]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4857,0.006]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4871,7.791667]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4871,7.791667]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4853,0.4863163]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4853,0.4863163]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4863,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4863,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4849,1.4]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4849,1.4]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4866,5.775]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4866,5.775]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4857,0.006]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4857,0.006]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4871,7.8]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4871,7.8]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4853,0.4863984]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4853,0.4863984]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4863,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4863,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4849,1.4]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4849,1.4]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4866,5.675]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4866,5.675]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4857,0.006]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4857,0.006]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4871,7.716667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4871,7.716667]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4853,0.4864398]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4853,0.4864398]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4863,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4863,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4849,1.4]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4849,1.4]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4866,5.625]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4866,5.625]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4857,0.006]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4857,0.006]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4871,7.641666]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4871,7.641666]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4853,0.4871408]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4853,0.4871408]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4863,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4863,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4849,1.4]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4849,1.4]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4866,5.574999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4866,5.574999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4857,0.006]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4857,0.006]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4871,7.574999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4871,7.574999]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4853,0.4869892]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4853,0.4869892]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4863,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4863,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4849,1.4]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4849,1.4]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4866,5.491666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4866,5.491666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4857,0.006]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4857,0.006]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4871,7.5]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4871,7.5]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4853,0.4863078]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4853,0.4863078]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4863,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4863,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4849,1.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4849,1.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4866,5.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4866,5.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4857,0.006]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4857,0.006]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4871,7.433333]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4871,7.433333]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4853,0.4864043]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4853,0.4864043]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4863,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4863,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4849,1.4]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4849,1.4]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4866,5.391666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4866,5.391666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4857,0.006]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4857,0.006]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4871,7.4]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4871,7.4]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4853,0.4866987]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4853,0.4866987]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4863,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4863,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4849,1.4]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4849,1.4]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4866,5.3]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4866,5.3]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4857,0.006]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4857,0.006]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4871,7.35]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4871,7.35]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4853,0.4871401]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4853,0.4871401]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4863,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4863,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4849,1.4]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4849,1.4]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4866,5.291667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4866,5.291667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4857,0.006]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4857,0.006]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4871,7.316666]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4871,7.316666]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4853,0.4873203]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4853,0.4873203]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4863,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4863,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4849,1.4]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4849,1.4]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4866,5.233334]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4866,5.233334]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4857,0.006]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4857,0.006]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4871,7.291667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4871,7.291667]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4853,0.4872013]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4853,0.4872013]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4863,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4863,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4849,1.4]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4849,1.4]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4866,5.166667]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4866,5.166667]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4857,0.006]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4857,0.006]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4871,7.208333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4871,7.208333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4853,0.4866698]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4853,0.4866698]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4863,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4863,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4849,1.4]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4849,1.4]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4866,5.125]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4866,5.125]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4857,0.006]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4857,0.006]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4871,7.191667]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4871,7.191667]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4853,0.4867792]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4853,0.4867792]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4863,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4863,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4849,1.4]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4849,1.4]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4866,5.083333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4866,5.083333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4857,0.006]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4857,0.006]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4871,7.175]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4871,7.175]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4853,0.4859263]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4853,0.4859263]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4863,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4863,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4849,1.4]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4849,1.4]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4866,5.016666]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4866,5.016666]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4857,0.006]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4857,0.006]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4871,7.1]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4871,7.1]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4853,0.4863344]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4853,0.4863344]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4863,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4863,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4849,1.366667]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4849,1.366667]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4866,5.008333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4866,5.008333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4857,0.006]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4857,0.006]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4871,7.116666]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4871,7.116666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4853,0.4869479]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4853,0.4869479]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4863,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4863,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4849,1.216667]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4849,1.216667]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4866,4.933333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4866,4.933333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4857,0.006]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4857,0.006]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4871,7.041666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4871,7.041666]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4853,0.4866354]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4853,0.4866354]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4863,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4863,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4849,1.2]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4849,1.2]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4866,4.883333]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4866,4.883333]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4857,0.00575]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4857,0.00575]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4871,7.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4871,7.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4853,0.4850994]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4853,0.4850994]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4863,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4863,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4849,1.2]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4849,1.2]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4866,4.825]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4866,4.825]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4857,0.006]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4857,0.006]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4871,6.975]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4871,6.975]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4853,0.4844607]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4853,0.4844607]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4863,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4863,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4849,1.2]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4849,1.2]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4866,4.716667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4866,4.716667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4857,0.006]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4857,0.006]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4871,6.85]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4871,6.85]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4853,0.4842378]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4853,0.4842378]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4863,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4863,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4849,1.2]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4849,1.2]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4866,4.625]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4866,4.625]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4857,0.006]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4857,0.006]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4871,6.775]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4871,6.775]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4853,0.4837364]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4853,0.4837364]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4863,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4863,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4849,1.2]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4849,1.2]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4866,4.625]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4866,4.625]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4857,0.006]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4857,0.006]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4871,6.8]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4871,6.8]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4853,0.4842476]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4853,0.4842476]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4863,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4863,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4849,1.2]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4849,1.2]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4866,4.625]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4866,4.625]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4857,0.006]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4857,0.006]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4871,6.775]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4871,6.775]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4853,0.4848501]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4853,0.4848501]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4863,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4863,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4849,1.233333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4849,1.233333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4866,4.591667]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4866,4.591667]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4857,0.006]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4857,0.006]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4871,6.716667]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4871,6.716667]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4853,0.485016]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4853,0.485016]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4863,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4863,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4849,1.35]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4849,1.35]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4866,4.6]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4866,4.6]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4857,0.006]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4857,0.006]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4871,6.708333]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4871,6.708333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4853,0.4850105]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4853,0.4850105]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4863,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4863,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4849,1.4]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4849,1.4]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4866,4.608333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4866,4.608333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4857,0.006]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4857,0.006]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4871,6.775]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4871,6.775]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4853,0.4846461]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4853,0.4846461]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4863,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4863,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4849,1.4]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4849,1.4]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4866,4.666667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4866,4.666667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4857,0.006]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4857,0.006]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4871,6.8]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4871,6.8]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4853,0.4840239]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4853,0.4840239]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4863,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4863,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4849,1.4]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4849,1.4]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4866,4.608333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4866,4.608333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4857,0.006]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4857,0.006]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4871,6.75]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4871,6.75]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4853,0.4834039]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4853,0.4834039]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4863,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4863,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4849,1.4]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4849,1.4]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4866,4.608333]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4866,4.608333]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4857,0.006]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4857,0.006]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4871,6.783333]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4871,6.783333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4853,0.4837511]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4853,0.4837511]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4863,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4863,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4849,1.4]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4849,1.4]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4866,4.608333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4866,4.608333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4857,0.006]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4857,0.006]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4871,6.791667]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4871,6.791667]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4853,0.4839782]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4853,0.4839782]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4863,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4863,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4849,1.333333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4849,1.333333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4866,4.608333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4866,4.608333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4857,0.006]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4857,0.006]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4871,6.766666]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4871,6.766666]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4853,0.4839623]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4853,0.4839623]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4863,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4863,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4849,1.216667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4849,1.216667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4866,4.533333]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4866,4.533333]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4857,0.006]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4857,0.006]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4871,6.691667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4871,6.691667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4853,0.4829395]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4853,0.4829395]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4863,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4863,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4849,1.2]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4849,1.2]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4866,4.508333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4866,4.508333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4857,0.006]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4857,0.006]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4871,6.666667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4871,6.666667]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4853,0.4825964]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4853,0.4825964]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4863,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4863,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4849,1.2]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4849,1.2]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4866,4.483333]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4866,4.483333]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4857,0.006]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4857,0.006]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4871,6.608333]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4871,6.608333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4853,0.4829289]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4853,0.4829289]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4863,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4863,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4849,1.2]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4849,1.2]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4866,4.433333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4866,4.433333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4857,0.006]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4857,0.006]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4871,6.6]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4871,6.6]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4853,0.4830301]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4853,0.4830301]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4863,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4863,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4849,1.2]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4849,1.2]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4866,4.475]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4866,4.475]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4857,0.006]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4857,0.006]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4871,6.591667]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4871,6.591667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4853,0.4831266]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4853,0.4831266]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4863,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4863,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4849,1.2]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4849,1.2]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4866,4.483333]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4866,4.483333]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4857,0.006]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4857,0.006]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4871,6.591667]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4871,6.591667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4853,0.4830042]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4853,0.4830042]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4863,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4863,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4849,1.216667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4849,1.216667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4866,4.55]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4866,4.55]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4857,0.006]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4857,0.006]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4871,6.675]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4871,6.675]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4853,0.4834876]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4853,0.4834876]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4863,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4863,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4849,1.216667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4849,1.216667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4866,4.683333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4866,4.683333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4857,0.006]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4857,0.006]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4871,6.775]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4871,6.775]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4853,0.4833782]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4853,0.4833782]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4863,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4863,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4849,1.216667]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4849,1.216667]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4866,4.791667]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4866,4.791667]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4857,0.006]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4857,0.006]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4871,6.9]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4871,6.9]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4853,0.4831039]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4853,0.4831039]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4863,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4863,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4849,1.266667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4849,1.266667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4866,4.791667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4866,4.791667]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4857,0.006]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4857,0.006]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4871,6.891666]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4871,6.891666]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4853,0.4832752]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4853,0.4832752]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4863,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4863,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4849,1.366667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4849,1.366667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4866,4.791667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4866,4.791667]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4857,0.006]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4857,0.006]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4871,6.883333]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4871,6.883333]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4853,0.4831757]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4853,0.4831757]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4863,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4863,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4849,1.4]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4849,1.4]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4866,4.741667]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4866,4.741667]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4857,0.006]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4857,0.006]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4871,6.833333]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4871,6.833333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4853,0.4834137]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4853,0.4834137]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4863,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4863,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4849,1.366667]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4849,1.366667]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4866,4.683333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4866,4.683333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4857,0.006]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4857,0.006]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4871,6.766666]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4871,6.766666]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4853,0.4839676]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4853,0.4839676]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4863,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4863,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4849,1.316667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4849,1.316667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4866,4.591667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4866,4.591667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4857,0.006]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4857,0.006]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4871,6.7]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4871,6.7]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4853,0.4846239]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4853,0.4846239]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4863,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4863,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4849,1.316667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4849,1.316667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4866,4.583333]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4866,4.583333]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4857,0.006]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4857,0.006]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4871,6.666667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4871,6.666667]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4853,0.48423]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4853,0.48423]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4863,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4863,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4849,1.216667]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4849,1.216667]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4866,4.5]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4866,4.5]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4857,0.006]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4857,0.006]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4871,6.591667]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4871,6.591667]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4853,0.4846012]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4853,0.4846012]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4863,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4863,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4849,1.25]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4849,1.25]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4866,4.483333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4866,4.483333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4857,0.006]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4857,0.006]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4871,6.574999]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4871,6.574999]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4853,0.4848647]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4853,0.4848647]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4863,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4863,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4849,1.3]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4849,1.3]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4866,4.45]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4866,4.45]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4857,0.006]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4857,0.006]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4871,6.5]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4871,6.5]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4853,0.4846791]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4853,0.4846791]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4863,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4863,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4849,1.233333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4849,1.233333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4866,4.425]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4866,4.425]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4857,0.006]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4857,0.006]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4871,6.525]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4871,6.525]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4853,0.4845159]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4853,0.4845159]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4863,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4863,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4849,1.25]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4849,1.25]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4866,4.391667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4866,4.391667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4857,0.006]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4857,0.006]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4871,6.449999]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4871,6.449999]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4853,0.4847966]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4853,0.4847966]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4863,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4863,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4849,1.2]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4849,1.2]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4866,4.366667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4866,4.366667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4857,0.006]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4857,0.006]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4871,6.416667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4871,6.416667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4853,0.4852179]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4853,0.4852179]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4863,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4863,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4849,1.25]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4849,1.25]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4866,4.308333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4866,4.308333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4857,0.006]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4857,0.006]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4871,6.383333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4871,6.383333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4853,0.4859423]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4853,0.4859423]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4863,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4863,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4849,1.266667]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4849,1.266667]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4866,4.3]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4866,4.3]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4857,0.006]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4857,0.006]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4871,6.375]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4871,6.375]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4853,0.4857388]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4853,0.4857388]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4863,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4863,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4849,1.366667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4849,1.366667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4866,4.308333]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4866,4.308333]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4857,0.006]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4857,0.006]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4871,6.366667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4871,6.366667]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4853,0.4856278]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4853,0.4856278]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4863,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4863,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4849,1.4]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4849,1.4]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4866,4.291667]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4866,4.291667]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4857,0.006]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4857,0.006]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4871,6.375]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4871,6.375]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4853,0.4857451]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4853,0.4857451]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4863,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4863,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4849,1.4]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4849,1.4]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4866,4.333333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4866,4.333333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4857,0.006]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4857,0.006]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4871,6.366667]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4871,6.366667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4853,0.4864835]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4853,0.4864835]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4863,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4863,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4849,1.4]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4849,1.4]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4866,4.308333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4866,4.308333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4857,0.006]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4857,0.006]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4871,6.366667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4871,6.366667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4853,0.485856]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4853,0.485856]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4863,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4863,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4849,1.4]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4849,1.4]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4866,4.375]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4866,4.375]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4857,0.006]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4857,0.006]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4871,6.4]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4871,6.4]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4853,0.4853854]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4853,0.4853854]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4863,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4863,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4849,1.4]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4849,1.4]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4866,4.4]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4866,4.4]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4857,0.006]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4857,0.006]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4871,6.441666]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4871,6.441666]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4853,0.4849482]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4853,0.4849482]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4863,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4863,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4849,1.4]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4849,1.4]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4866,4.491666]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4866,4.491666]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4857,0.006]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4857,0.006]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4871,6.5]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4871,6.5]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4853,0.4846517]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4853,0.4846517]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4863,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4863,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4849,1.4]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4849,1.4]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4866,4.483333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4866,4.483333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4857,0.006]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4857,0.006]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4871,6.533333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4871,6.533333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4853,0.4847048]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4853,0.4847048]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4863,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4863,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4849,1.4]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4849,1.4]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4866,4.608333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4866,4.608333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4857,0.006]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4857,0.006]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4871,6.6]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4871,6.6]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4853,0.4848992]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4853,0.4848992]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4863,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4863,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4849,1.4]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4849,1.4]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4866,4.65]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4866,4.65]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4857,0.006]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4857,0.006]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4871,6.666667]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4871,6.666667]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4853,0.4851933]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4853,0.4851933]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4863,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4863,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4849,1.4]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4849,1.4]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4866,4.725]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4866,4.725]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4857,0.006]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4857,0.006]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4871,6.725]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4871,6.725]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4853,0.4847329]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4853,0.4847329]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4863,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4863,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4849,1.4]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4849,1.4]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4866,4.75]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4866,4.75]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4857,0.006]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4857,0.006]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4871,6.775]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4871,6.775]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4853,0.4846711]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4853,0.4846711]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4863,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4863,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4849,1.4]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4849,1.4]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4866,4.825]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4866,4.825]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4857,0.00575]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4857,0.00575]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4871,6.833333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4871,6.833333]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4853,0.4848845]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4853,0.4848845]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4863,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4863,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4849,1.4]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4849,1.4]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4866,4.866667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4866,4.866667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4857,0.006]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4857,0.006]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4871,6.875]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4871,6.875]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4853,0.4851784]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4853,0.4851784]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4863,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4863,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4849,1.4]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4849,1.4]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4866,4.916667]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4866,4.916667]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4857,0.006]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4857,0.006]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4871,6.9]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4871,6.9]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4853,0.4844852]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4853,0.4844852]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4863,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4863,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4849,1.4]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4849,1.4]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4866,4.9]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4866,4.9]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4857,0.006]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4857,0.006]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4871,6.908333]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4871,6.908333]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4853,0.4842089]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4853,0.4842089]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4863,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4863,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4849,1.4]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4849,1.4]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4866,4.891667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4866,4.891667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4857,0.006]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4857,0.006]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4871,6.9]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4871,6.9]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4853,0.484208]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4853,0.484208]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4863,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4863,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4849,1.4]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4849,1.4]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4866,4.941667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4866,4.941667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4857,0.006]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4857,0.006]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4871,6.916667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4871,6.916667]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4853,0.4842475]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4853,0.4842475]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4863,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4863,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4849,1.4]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4849,1.4]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4866,5.033333]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4866,5.033333]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4857,0.006]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4857,0.006]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4871,6.991666]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4871,6.991666]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4853,0.4841837]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4853,0.4841837]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4863,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4863,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4849,1.4]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4849,1.4]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4866,5.016666]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4866,5.016666]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4857,0.006]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4857,0.006]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4871,7.05]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4871,7.05]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4853,0.4844543]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4853,0.4844543]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4863,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4863,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4849,1.4]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4849,1.4]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4866,5.058333]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4866,5.058333]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4857,0.006]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4857,0.006]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4871,7.05]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4871,7.05]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4853,0.4848794]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4853,0.4848794]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4863,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4863,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4849,1.333333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4849,1.333333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4866,5.05]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4866,5.05]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4857,0.006]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4857,0.006]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4871,7.058333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4871,7.058333]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4853,0.4850027]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4853,0.4850027]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4863,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4863,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4849,1.2]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4849,1.2]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4866,5.016666]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4866,5.016666]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4857,0.006]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4857,0.006]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4871,6.991666]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4871,6.991666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4853,0.4855449]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4853,0.4855449]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4863,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4863,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4849,1.2]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4849,1.2]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4866,4.958333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4866,4.958333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4857,0.006]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4857,0.006]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4871,6.891666]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4871,6.891666]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4853,0.4850368]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4853,0.4850368]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4863,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4863,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4849,1.2]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4849,1.2]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4866,4.9]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4866,4.9]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4857,0.006]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4857,0.006]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4871,6.825]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4871,6.825]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4853,0.4844495]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4853,0.4844495]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4863,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4863,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4849,1.2]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4849,1.2]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4866,4.891667]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4866,4.891667]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4857,0.006]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4857,0.006]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4871,6.825]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4871,6.825]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4853,0.4848711]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4853,0.4848711]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4863,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4863,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4849,1.2]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4849,1.2]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4866,4.95]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4866,4.95]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4857,0.006]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4857,0.006]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4871,6.9]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4871,6.9]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4853,0.485803]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4853,0.485803]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4863,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4863,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4849,1.2]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4849,1.2]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4866,4.975]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4866,4.975]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4857,0.006]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4857,0.006]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4871,6.875]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4871,6.875]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4853,0.4845522]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4853,0.4845522]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4863,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4863,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4849,1.2]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4849,1.2]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4866,4.891667]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4866,4.891667]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4857,0.006]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4857,0.006]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4871,6.775]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4871,6.775]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4853,0.4841346]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4853,0.4841346]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4863,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4863,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4849,1.2]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4849,1.2]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4866,4.8]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4866,4.8]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4857,0.006]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4857,0.006]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4871,6.691667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4871,6.691667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4853,0.4843247]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4853,0.4843247]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4863,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4863,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4849,1.2]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4849,1.2]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4866,4.883333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4866,4.883333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4857,0.006]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4857,0.006]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4871,6.766666]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4871,6.766666]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4853,0.4848942]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4853,0.4848942]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4863,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4863,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4849,1.2]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4849,1.2]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4866,5.058333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4866,5.058333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4857,0.006]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4857,0.006]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4871,6.908333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4871,6.908333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4853,0.4850732]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4853,0.4850732]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4863,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4863,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4849,1.166667]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4849,1.166667]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4866,5.183333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4866,5.183333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4857,0.006]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4857,0.006]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4871,7.108333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4871,7.108333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4853,0.484097]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4853,0.484097]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4863,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4863,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4849,1.033333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4849,1.033333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4866,5.341667]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4866,5.341667]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4857,0.006]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4857,0.006]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4871,7.25]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4871,7.25]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4853,0.4852546]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4853,0.4852546]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4863,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4863,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4849,1.033333]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4849,1.033333]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4866,5.475]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4866,5.475]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4857,0.006]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4857,0.006]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4871,7.375]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4871,7.375]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4853,0.4852745]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4853,0.4852745]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4863,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4863,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4849,1.016667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4849,1.016667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4866,5.574999]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4866,5.574999]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4857,0.006]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4857,0.006]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4871,7.491666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4871,7.491666]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4853,0.4848045]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4853,0.4848045]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4863,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4863,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4849,1.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4849,1.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4866,5.658333]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4866,5.658333]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4857,0.006]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4857,0.006]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4871,7.566666]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4871,7.566666]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4853,0.4848711]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4853,0.4848711]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4863,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4863,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4849,1.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4849,1.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4866,5.9]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4866,5.9]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4857,0.006]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4857,0.006]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4871,7.691666]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4871,7.691666]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4853,0.48457]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4853,0.48457]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4863,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4863,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4849,1.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4849,1.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4866,5.908333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4866,5.908333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4857,0.006]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4857,0.006]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4871,7.783333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4871,7.783333]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4853,0.484386]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4853,0.484386]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4863,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4863,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4849,1.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4849,1.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4866,5.908333]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4866,5.908333]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4857,0.006]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4857,0.006]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4871,7.775]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4871,7.775]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4853,0.4848021]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4853,0.4848021]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4863,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4863,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4849,1.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4849,1.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4866,5.975]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4866,5.975]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4857,0.006]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4857,0.006]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4871,7.816666]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4871,7.816666]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4853,0.4840902]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4853,0.4840902]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4863,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4863,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4849,1.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4849,1.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4866,6.1]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4866,6.1]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4857,0.006]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4857,0.006]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4871,7.949999]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4871,7.949999]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4853,0.4847483]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4853,0.4847483]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4863,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4863,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4849,1.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4849,1.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4866,6.216667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4866,6.216667]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4857,0.006]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4857,0.006]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4871,8.075]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4871,8.075]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4853,0.4852219]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4853,0.4852219]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4863,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4863,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4849,1.016667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4849,1.016667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4866,6.258333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4866,6.258333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4857,0.006]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4857,0.006]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4871,8.116667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4871,8.116667]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4853,0.4844367]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4853,0.4844367]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4863,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4863,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4849,1.05]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4849,1.05]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4866,6.3]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4866,6.3]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4857,0.006]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4857,0.006]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4871,8.191667]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4871,8.191667]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4853,0.4851122]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4853,0.4851122]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4863,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4863,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4849,1.083333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4849,1.083333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4866,6.358333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4866,6.358333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4857,0.006]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4857,0.006]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4871,8.216666]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4871,8.216666]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4853,0.484618]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4853,0.484618]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4863,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4863,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4849,1.066667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4849,1.066667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4866,6.325]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4866,6.325]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4857,0.006]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4857,0.006]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4871,8.224999]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4871,8.224999]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4853,0.4848611]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4853,0.4848611]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4863,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4863,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4849,1.083333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4849,1.083333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4866,6.383333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4866,6.383333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4857,0.006]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4857,0.006]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4871,8.208333]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4871,8.208333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4853,0.4847916]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4853,0.4847916]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4863,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4863,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4849,1.066667]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4849,1.066667]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4866,6.333333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4866,6.333333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4857,0.006]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4857,0.006]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4871,8.183333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4871,8.183333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4853,0.4835879]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4853,0.4835879]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4863,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4863,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4849,1.15]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4849,1.15]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4866,6.291667]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4866,6.291667]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4857,0.006]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4857,0.006]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4871,8.2]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4871,8.2]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4853,0.4843125]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4853,0.4843125]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4863,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4863,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4849,1.183333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4849,1.183333]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4866,6.3]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4866,6.3]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4857,0.006]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4857,0.006]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4871,8.2]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4871,8.2]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4853,0.4846134]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4853,0.4846134]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4863,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4863,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4849,1.183333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4849,1.183333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4866,6.308333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4866,6.308333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4857,0.006]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4857,0.006]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4871,8.191667]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4871,8.191667]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4853,0.4843915]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4853,0.4843915]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4863,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4863,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4849,1.183333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4849,1.183333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4866,6.308333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4866,6.308333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4857,0.006]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4857,0.006]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4871,8.2]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4871,8.2]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4853,0.4833198]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4853,0.4833198]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4863,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4863,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4849,1.2]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4849,1.2]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4866,6.325]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4866,6.325]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4857,0.006]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4857,0.006]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4871,8.208333]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4871,8.208333]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4853,0.4832892]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4853,0.4832892]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4863,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4863,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4849,1.2]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4849,1.2]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4866,6.325]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4866,6.325]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4857,0.006]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4857,0.006]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4871,8.208333]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4871,8.208333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4853,0.4835583]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4853,0.4835583]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4863,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4863,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4849,1.2]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4849,1.2]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4866,6.3]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4866,6.3]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4857,0.006]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4857,0.006]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4871,8.2]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4871,8.2]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4853,0.4833759]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4853,0.4833759]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4863,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4863,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4849,1.183333]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4849,1.183333]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4866,6.283333]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4866,6.283333]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4857,0.006]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4857,0.006]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4871,8.175]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4871,8.175]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4853,0.4834764]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4853,0.4834764]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4863,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4863,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4849,1.2]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4849,1.2]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4866,6.216667]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4866,6.216667]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4857,0.006]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4857,0.006]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4871,8.116667]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4871,8.116667]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4853,0.4833724]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4853,0.4833724]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4863,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4863,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4849,1.2]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4849,1.2]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4866,6.241667]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4866,6.241667]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4857,0.006]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4857,0.006]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4871,8.108334]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4871,8.108334]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4853,0.4833706]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4853,0.4833706]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4863,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4863,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4849,1.2]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4849,1.2]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4866,6.225]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4866,6.225]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4857,0.006]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4857,0.006]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4871,8.125]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4871,8.125]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4853,0.4830243]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4853,0.4830243]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4863,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4863,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4849,1.2]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4849,1.2]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4866,6.225]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4866,6.225]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4857,0.006]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4857,0.006]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4871,8.108334]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4871,8.108334]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4853,0.4841547]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4853,0.4841547]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4863,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4863,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4849,1.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4849,1.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4866,6.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4866,6.2]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4857,0.006]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4857,0.006]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4871,8.1]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4871,8.1]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4853,0.4866383]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4853,0.4866383]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4863,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4863,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4849,1.2]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4849,1.2]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4866,6.108333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4866,6.108333]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4857,0.006]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4857,0.006]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4871,8.041667]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4871,8.041667]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4853,0.4866869]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4853,0.4866869]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4863,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4863,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4849,1.2]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4849,1.2]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4866,6.083333]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4866,6.083333]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4857,0.006]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4857,0.006]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4871,7.991666]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4871,7.991666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4853,0.486895]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4853,0.486895]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4863,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4863,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4849,1.2]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4849,1.2]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4866,6.016666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4866,6.016666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4857,0.006]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4857,0.006]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4871,7.966667]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4871,7.966667]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4853,0.4895581]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4853,0.4895581]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4863,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4863,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4849,1.2]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4849,1.2]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4866,5.949999]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4866,5.949999]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4857,0.006]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4857,0.006]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4871,7.891666]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4871,7.891666]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4853,0.4897384]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4853,0.4897384]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4863,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4863,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4849,1.2]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4849,1.2]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4866,5.966667]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4866,5.966667]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4857,0.006]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4857,0.006]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4871,7.908333]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4871,7.908333]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4853,0.4896038]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4853,0.4896038]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4863,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4863,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4849,1.2]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4849,1.2]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4866,5.975]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4866,5.975]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4857,0.006]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4857,0.006]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4871,7.916667]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4871,7.916667]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4853,0.489966]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4853,0.489966]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4863,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4863,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4849,1.2]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4849,1.2]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4866,5.916667]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4866,5.916667]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4857,0.006]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4857,0.006]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4871,7.875]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4871,7.875]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4853,0.4898482]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4853,0.4898482]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4863,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4863,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4849,1.2]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4849,1.2]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4866,5.866667]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4866,5.866667]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4857,0.006]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4857,0.006]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4871,7.808333]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4871,7.808333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4853,0.4899088]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4853,0.4899088]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4863,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4863,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4849,1.2]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4849,1.2]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4866,5.825]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4866,5.825]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4857,0.006]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4857,0.006]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4871,7.783333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4871,7.783333]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4853,0.4898734]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4853,0.4898734]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4863,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4863,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4849,1.2]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4849,1.2]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4866,5.825]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4866,5.825]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4857,0.006]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4857,0.006]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4871,7.791667]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4871,7.791667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4853,0.4898429]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4853,0.4898429]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4863,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4863,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4849,1.2]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4849,1.2]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4866,5.85]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4866,5.85]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4857,0.006]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4857,0.006]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4871,7.808333]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4871,7.808333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4853,0.4900038]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4853,0.4900038]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4863,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4863,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4849,1.2]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4849,1.2]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4866,5.875]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4866,5.875]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4857,0.006]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4857,0.006]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4871,7.866667]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4871,7.866667]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4853,0.4900345]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4853,0.4900345]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4863,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4863,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4849,1.2]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4849,1.2]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4866,5.825]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4866,5.825]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4857,0.006]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4857,0.006]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4871,7.833333]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4871,7.833333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4853,0.4900813]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4853,0.4900813]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4863,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4863,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4849,1.2]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4849,1.2]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4866,5.883333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4866,5.883333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4857,0.006]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4857,0.006]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4871,7.833333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4871,7.833333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4853,0.4900918]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4853,0.4900918]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4863,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4863,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4849,1.2]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4849,1.2]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4866,5.825]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4866,5.825]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4857,0.006]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4857,0.006]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4871,7.833333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4871,7.833333]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4853,0.4900167]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4853,0.4900167]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4863,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4863,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4849,1.2]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4849,1.2]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4866,5.8]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4866,5.8]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4857,0.006]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4857,0.006]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4871,7.791667]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4871,7.791667]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4853,0.4900801]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4853,0.4900801]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4863,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4863,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4849,1.2]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4849,1.2]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4866,5.75]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4866,5.75]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4857,0.006]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4857,0.006]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4871,7.733334]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4871,7.733334]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4853,0.4898523]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4853,0.4898523]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4863,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4863,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4849,1.2]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4849,1.2]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4866,5.633333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4866,5.633333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4857,0.006]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4857,0.006]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4871,7.666667]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4871,7.666667]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4853,0.4894867]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4853,0.4894867]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4863,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4863,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4849,1.183333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4849,1.183333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4866,5.633333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4866,5.633333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4857,0.006]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4857,0.006]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4871,7.608333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4871,7.608333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4853,0.4893309]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4853,0.4893309]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4863,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4863,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4849,1.2]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4849,1.2]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4866,5.608333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4866,5.608333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4857,0.006]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4857,0.006]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4871,7.591667]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4871,7.591667]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4853,0.4889258]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4853,0.4889258]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4863,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4863,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4849,1.2]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4849,1.2]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4866,5.65]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4866,5.65]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4857,0.006]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4857,0.006]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4871,7.608333]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4871,7.608333]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4853,0.4883642]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4853,0.4883642]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4863,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4863,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4849,1.2]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4849,1.2]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4866,5.65]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4866,5.65]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4857,0.006]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4857,0.006]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4871,7.633333]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4871,7.633333]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4853,0.4879617]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4853,0.4879617]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4863,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4863,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4849,1.15]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4849,1.15]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4866,5.591667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4866,5.591667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4857,0.006]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4857,0.006]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4871,7.55]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4871,7.55]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4853,0.4879113]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4853,0.4879113]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4863,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4863,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4849,1.133333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4849,1.133333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4866,5.7]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4866,5.7]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4857,0.006]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4857,0.006]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4871,7.658333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4871,7.658333]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4853,0.4879736]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4853,0.4879736]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4863,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4863,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4849,1.116667]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4849,1.116667]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4866,5.65]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4866,5.65]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4857,0.006]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4857,0.006]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4871,7.65]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4871,7.65]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4853,0.4882146]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4853,0.4882146]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4863,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4863,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4849,1.016667]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4849,1.016667]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4866,5.625]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4866,5.625]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4857,0.006]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4857,0.006]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4871,7.616666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4871,7.616666]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4853,0.4872746]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4853,0.4872746]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4863,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4863,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4849,1.016667]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4849,1.016667]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4866,5.525]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4866,5.525]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4857,0.006]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4857,0.006]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4871,7.533333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4871,7.533333]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4853,0.4859805]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4853,0.4859805]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4863,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4863,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4849,1.016667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4849,1.016667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4866,5.5]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4866,5.5]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4857,0.006]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4857,0.006]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4871,7.483333]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4871,7.483333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4853,0.4863153]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4853,0.4863153]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4863,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4863,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4849,1.05]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4849,1.05]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4866,5.433333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4866,5.433333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4857,0.006]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4857,0.006]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4871,7.425]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4871,7.425]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4853,0.4813403]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4853,0.4813403]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4863,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4863,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4849,1.05]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4849,1.05]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4866,5.391666]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4866,5.391666]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4857,0.006]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4857,0.006]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4871,7.375]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4871,7.375]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4853,0.4869712]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4853,0.4869712]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4863,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4863,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4849,1.1]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4849,1.1]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4866,5.375]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4866,5.375]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4857,0.006]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4857,0.006]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4871,7.358333]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4871,7.358333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4853,0.4863274]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4853,0.4863274]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4863,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4863,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4849,1.116667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4849,1.116667]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4866,5.375]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4866,5.375]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4857,0.006]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4857,0.006]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4871,7.391666]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4871,7.391666]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4853,0.4867837]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4853,0.4867837]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4863,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4863,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4849,1.166667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4849,1.166667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4866,5.416667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4866,5.416667]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4857,0.006]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4857,0.006]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4871,7.449999]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4871,7.449999]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4853,0.4843623]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4853,0.4843623]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4863,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4863,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4849,1.1]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4849,1.1]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4866,5.5]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4866,5.5]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4857,0.006]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4857,0.006]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4871,7.533333]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4871,7.533333]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4853,0.4844968]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4853,0.4844968]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4863,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4863,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4849,1.116667]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4849,1.116667]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4866,5.541666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4866,5.541666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4857,0.006]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4857,0.006]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4871,7.6]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4871,7.6]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4853,0.4853064]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4853,0.4853064]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4863,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4863,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4849,1.083333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4849,1.083333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4866,5.508333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4866,5.508333]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4857,0.006]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4857,0.006]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4871,7.541666]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4871,7.541666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4853,0.4859816]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4853,0.4859816]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4863,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4863,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4849,1.033333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4849,1.033333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4866,5.491666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4866,5.491666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4857,0.006]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4857,0.006]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4871,7.533333]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4871,7.533333]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4853,0.4870292]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4853,0.4870292]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4863,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4863,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4849,1.016667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4849,1.016667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4866,5.449999]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4866,5.449999]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4857,0.006]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4857,0.006]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4871,7.491666]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4871,7.491666]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4853,0.4850119]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4853,0.4850119]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4863,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4863,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4849,1.016667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4849,1.016667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4866,5.4]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4866,5.4]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4857,0.006]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4857,0.006]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4871,7.458333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4871,7.458333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4853,0.484545]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4853,0.484545]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4863,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4863,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4849,1.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4849,1.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4866,5.383333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4866,5.383333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4857,0.006]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4857,0.006]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4871,7.433333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4871,7.433333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4853,0.4847189]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4853,0.4847189]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4863,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4863,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4849,1.016667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4849,1.016667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4866,5.441666]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4866,5.441666]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4857,0.006]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4857,0.006]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4871,7.441666]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4871,7.441666]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4853,0.4839668]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4853,0.4839668]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4863,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4863,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4849,1.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4849,1.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4866,5.416667]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4866,5.416667]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4857,0.006]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4857,0.006]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4871,7.433333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4871,7.433333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4853,0.4845779]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4853,0.4845779]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4863,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4863,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4849,1.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4849,1.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4866,5.475]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4866,5.475]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4857,0.006]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4857,0.006]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4871,7.5]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4871,7.5]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4853,0.4848461]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4853,0.4848461]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4863,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4863,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4849,1.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4849,1.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4866,5.508333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4866,5.508333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4857,0.006]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4857,0.006]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4871,7.533333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4871,7.533333]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4853,0.4851975]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4853,0.4851975]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4863,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4863,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4849,1.016667]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4849,1.016667]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4866,5.525]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4866,5.525]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4857,0.006]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4857,0.006]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4871,7.574999]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4871,7.574999]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4853,0.4851071]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4853,0.4851071]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4863,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4863,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4849,1.033333]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4849,1.033333]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4866,5.516666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4866,5.516666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4857,0.006]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4857,0.006]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4871,7.541666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4871,7.541666]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4853,0.4845724]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4853,0.4845724]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4863,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4863,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4849,1.016667]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4849,1.016667]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4866,5.583333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4866,5.583333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4857,0.006]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4857,0.006]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4871,7.625]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4871,7.625]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4853,0.4846569]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4853,0.4846569]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4863,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4863,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4849,1.083333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4849,1.083333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4866,5.608333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4866,5.608333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4857,0.006]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4857,0.006]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4871,7.608333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4871,7.608333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4853,0.4852917]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4853,0.4852917]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4863,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4863,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4849,1.1]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4849,1.1]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4866,5.641666]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4866,5.641666]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4857,0.006]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4857,0.006]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4871,7.658333]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4871,7.658333]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4853,0.4848691]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4853,0.4848691]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4863,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4863,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4849,1.2]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4849,1.2]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4866,5.725]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4866,5.725]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4857,0.006]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4857,0.006]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4871,7.766666]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4871,7.766666]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4853,0.4843603]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4853,0.4843603]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4863,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4863,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4849,1.183333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4849,1.183333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4866,5.708333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4866,5.708333]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4857,0.006]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4857,0.006]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4871,7.766666]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4871,7.766666]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4853,0.4853233]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4853,0.4853233]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4863,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4863,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4849,1.183333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4849,1.183333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4866,5.691667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4866,5.691667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4857,0.006]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4857,0.006]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4871,7.708333]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4871,7.708333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4853,0.4878637]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4853,0.4878637]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4863,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4863,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4849,1.2]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4849,1.2]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4866,5.691667]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4866,5.691667]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4857,0.006]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4857,0.006]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4871,7.733334]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4871,7.733334]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4853,0.4878442]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4853,0.4878442]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4863,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4863,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4849,1.2]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4849,1.2]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4866,5.7]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4866,5.7]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4857,0.006]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4857,0.006]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4871,7.725]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4871,7.725]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4853,0.4879073]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4853,0.4879073]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4863,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4863,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4849,1.2]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4849,1.2]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4866,5.641666]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4866,5.641666]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4857,0.006]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4857,0.006]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4871,7.7]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4871,7.7]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4853,0.4875009]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4853,0.4875009]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4863,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4863,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4849,1.2]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4849,1.2]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4866,5.6]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4866,5.6]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4857,0.006]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4857,0.006]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4871,7.691667]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4871,7.691667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4853,0.4844642]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4853,0.4844642]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4863,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4863,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4849,1.2]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4849,1.2]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4866,5.625]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4866,5.625]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4857,0.006]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4857,0.006]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4871,7.691667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4871,7.691667]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4853,0.4839855]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4853,0.4839855]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4863,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4863,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4849,1.2]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4849,1.2]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4866,5.591667]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4866,5.591667]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4857,0.006]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4857,0.006]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4871,7.666667]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4871,7.666667]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4853,0.4841532]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4853,0.4841532]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4863,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4863,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4849,1.2]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4849,1.2]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4866,5.533333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4866,5.533333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4857,0.006]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4857,0.006]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4871,7.574999]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4871,7.574999]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4853,0.4848202]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4853,0.4848202]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4863,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4863,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4849,1.2]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4849,1.2]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4866,5.491666]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4866,5.491666]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4857,0.006]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4857,0.006]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4871,7.55]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4871,7.55]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4853,0.4857322]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4853,0.4857322]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4863,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4863,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4849,1.2]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4849,1.2]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4866,5.416667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4866,5.416667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4857,0.006]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4857,0.006]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4871,7.483333]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4871,7.483333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4853,0.4861322]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4853,0.4861322]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4863,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4863,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4849,1.2]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4849,1.2]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4866,5.375]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4866,5.375]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4857,0.006]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4857,0.006]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4871,7.4]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4871,7.4]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4853,0.4859807]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4853,0.4859807]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4863,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4863,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4849,1.383333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4849,1.383333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4866,5.316667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4866,5.316667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4857,0.006]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4857,0.006]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4871,7.35]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4871,7.35]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4853,0.4859853]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4853,0.4859853]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4863,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4863,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4849,1.4]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4849,1.4]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4866,5.333333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4866,5.333333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4857,0.006]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4857,0.006]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4871,7.408333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4871,7.408333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4853,0.4854103]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4853,0.4854103]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4863,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4863,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4849,1.433333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4849,1.433333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4866,5.383333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4866,5.383333]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4857,0.006]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4857,0.006]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4871,7.416667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4871,7.416667]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4853,0.4853921]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4853,0.4853921]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4863,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4863,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4849,1.6]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4849,1.6]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4866,5.433333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4866,5.433333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4857,0.006]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4857,0.006]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4871,7.483333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4871,7.483333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4853,0.485341]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4853,0.485341]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4863,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4863,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4849,1.7]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4849,1.7]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4866,5.433333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4866,5.433333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4857,0.006]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4857,0.006]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4871,7.491666]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4871,7.491666]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4853,0.4849805]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4853,0.4849805]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4863,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4863,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4849,1.85]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4849,1.85]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4866,5.508333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4866,5.508333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4857,0.006]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4857,0.006]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4871,7.533333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4871,7.533333]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4853,0.4850998]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4853,0.4850998]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4863,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4863,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4849,2.066667]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4849,2.066667]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4866,5.516666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4866,5.516666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4857,0.006]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4857,0.006]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4871,7.566666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4871,7.566666]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4853,0.484834]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4853,0.484834]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4863,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4863,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4849,2.3]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4849,2.3]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4866,5.458333]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4866,5.458333]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4857,0.006]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4857,0.006]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4871,7.516666]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4871,7.516666]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4853,0.4846991]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4853,0.4846991]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4863,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4863,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4849,2.65]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4849,2.65]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4866,5.5]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4866,5.5]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4857,0.006]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4857,0.006]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4871,7.566666]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4871,7.566666]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4853,0.4872097]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4853,0.4872097]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4863,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4863,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4849,3.083333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4849,3.083333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4866,5.533333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4866,5.533333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4857,0.006]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4857,0.006]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4871,7.591667]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4871,7.591667]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4853,0.4855685]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4853,0.4855685]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4863,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4863,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4849,3.633333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4849,3.633333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4866,5.566666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4866,5.566666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4857,0.006]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4857,0.006]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4871,7.591667]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4871,7.591667]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4853,0.4814873]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4853,0.4814873]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4863,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4863,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4849,4.25]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4849,4.25]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4866,5.608333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4866,5.608333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4857,0.006]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4857,0.006]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4871,7.641666]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4871,7.641666]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4853,0.4774859]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4853,0.4774859]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4863,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4863,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4849,4.966667]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4849,4.966667]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4866,5.608333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4866,5.608333]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4857,0.006]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4857,0.006]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4871,7.625]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4871,7.625]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4853,0.4764029]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4853,0.4764029]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4863,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4863,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4849,5.833333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4849,5.833333]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4866,5.666667]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4866,5.666667]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4857,0.006]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4857,0.006]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4871,7.725]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4871,7.725]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4853,0.477763]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4853,0.477763]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4863,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4863,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4849,6.8]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4849,6.8]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4866,5.7]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4866,5.7]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4857,0.006]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4857,0.006]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4871,7.75]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4871,7.75]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4853,0.4789177]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4853,0.4789177]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4863,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4863,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4849,7.883333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4849,7.883333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4866,5.75]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4866,5.75]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4857,0.006]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4857,0.006]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4871,7.808333]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4871,7.808333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4853,0.4775991]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4853,0.4775991]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4863,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4863,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4849,9.133333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4849,9.133333]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4866,5.775]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4866,5.775]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4857,0.006]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4857,0.006]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4871,7.8]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4871,7.8]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4853,0.477155]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4853,0.477155]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4863,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4863,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4849,10.66667]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4849,10.66667]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4866,5.733334]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4866,5.733334]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4857,0.006]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4857,0.006]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4871,7.791667]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4871,7.791667]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4853,0.4764855]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4853,0.4764855]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4863,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4863,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4849,12.55]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4849,12.55]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4866,5.733334]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4866,5.733334]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4857,0.006]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4857,0.006]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4871,7.758333]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4871,7.758333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4853,0.4758563]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4853,0.4758563]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4863,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4863,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4849,14.91667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4849,14.91667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4866,5.708333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4866,5.708333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4857,0.006]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4857,0.006]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4871,7.741667]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4871,7.741667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4853,0.4764088]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4853,0.4764088]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4863,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4863,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4849,17.98333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4849,17.98333]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4866,5.741667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4866,5.741667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4857,0.006]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4857,0.006]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4871,7.791667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4871,7.791667]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4853,0.4764185]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4853,0.4764185]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4863,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4863,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4849,21.93333]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4849,21.93333]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4866,5.8]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4866,5.8]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4857,0.006]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4857,0.006]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4871,7.833333]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4871,7.833333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4853,0.4772294]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4853,0.4772294]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4863,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4863,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4849,26.8]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4849,26.8]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4866,5.766666]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4866,5.766666]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4857,0.006]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4857,0.006]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4871,7.783333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4871,7.783333]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4853,0.4832737]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4853,0.4832737]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4863,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4863,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4849,32.71667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4849,32.71667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4866,5.8]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4866,5.8]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4857,0.006]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4857,0.006]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4871,7.833333]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4871,7.833333]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4853,0.4832228]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4853,0.4832228]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4863,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4863,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4849,39.78333]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4849,39.78333]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4866,5.875]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4866,5.875]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4857,0.006]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4857,0.006]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4871,7.9]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4871,7.9]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4853,0.4827593]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4853,0.4827593]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4863,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4863,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4849,48.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4849,48.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4866,5.891666]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4866,5.891666]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4857,0.006]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4857,0.006]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4871,7.933333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4871,7.933333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4853,0.4831401]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4853,0.4831401]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4863,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4863,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4849,57.8]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4849,57.8]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4866,5.891666]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4866,5.891666]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4857,0.006]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4857,0.006]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4871,7.916667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4871,7.916667]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4853,0.4833712]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4853,0.4833712]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4863,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4863,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4849,69.53333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4849,69.53333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4866,5.85]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4866,5.85]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4857,0.006]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4857,0.006]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4871,7.9]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4871,7.9]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4853,0.4830977]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4853,0.4830977]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4863,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4863,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4849,83.43333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4849,83.43333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4866,5.8]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4866,5.8]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4857,0.00575]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4857,0.00575]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4871,7.85]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4871,7.85]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4853,0.4825217]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4853,0.4825217]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4863,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4863,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4849,99.38333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4849,99.38333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4866,5.783333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4866,5.783333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4857,0.006]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4857,0.006]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4871,7.808333]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4871,7.808333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4853,0.4827477]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4853,0.4827477]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4863,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4863,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4849,116.9167]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4849,116.9167]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4866,5.775]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4866,5.775]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4857,0.006]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4857,0.006]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4871,7.808333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4871,7.808333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4853,0.4832956]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4853,0.4832956]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4863,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4863,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4849,135.85]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4849,135.85]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4866,5.758333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4866,5.758333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4857,0.006]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4857,0.006]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4871,7.791667]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4871,7.791667]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4853,0.4830594]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4853,0.4830594]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4863,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4863,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4849,155.9333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4849,155.9333]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4866,5.8]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4866,5.8]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4857,0.006]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4857,0.006]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4871,7.85]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4871,7.85]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4853,0.482872]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4853,0.482872]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4863,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4863,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4849,176.65]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4849,176.65]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4866,5.8]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4866,5.8]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4857,0.006]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4857,0.006]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4871,7.875]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4871,7.875]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4853,0.4829707]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4853,0.4829707]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4863,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4863,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4849,196.85]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4849,196.85]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4866,5.75]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4866,5.75]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4857,0.006]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4857,0.006]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4871,7.808333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4871,7.808333]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4853,0.4814161]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4853,0.4814161]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4863,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4863,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4849,216.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4849,216.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4866,5.758333]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4866,5.758333]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4857,0.006]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4857,0.006]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4871,7.8]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4871,7.8]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4853,0.4737724]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4853,0.4737724]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4863,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4863,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4849,225.9]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4849,225.9]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4866,5.766666]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4866,5.766666]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4857,0.006]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4857,0.006]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4871,7.791667]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4871,7.791667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4853,0.4737661]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4853,0.4737661]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4863,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4863,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4849,208.0167]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4849,208.0167]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4866,5.75]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4866,5.75]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4857,0.006]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4857,0.006]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4871,7.775]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4871,7.775]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4853,0.4746941]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4853,0.4746941]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4863,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4863,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4849,199.9833]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4849,199.9833]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4866,5.65]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4866,5.65]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4857,0.006]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4857,0.006]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4871,7.691667]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4871,7.691667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4853,0.4749552]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4853,0.4749552]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4863,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4863,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4849,197.7]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4849,197.7]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4866,5.691667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4866,5.691667]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4857,0.006]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4857,0.006]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4871,7.708333]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4871,7.708333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4853,0.4762038]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4853,0.4762038]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4863,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4863,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4849,199.8167]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4849,199.8167]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4866,5.708333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4866,5.708333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4857,0.006]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4857,0.006]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4871,7.758333]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4871,7.758333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4853,0.4761455]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4853,0.4761455]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4863,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4863,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4849,199.65]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4849,199.65]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4866,5.7]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4866,5.7]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4857,0.006]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4857,0.006]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4871,7.741667]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4871,7.741667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4853,0.4763871]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4853,0.4763871]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4863,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4863,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4849,199.6667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4849,199.6667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4866,5.666667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4866,5.666667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4857,0.006]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4857,0.006]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4871,7.683333]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4871,7.683333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4853,0.477035]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4853,0.477035]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4863,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4863,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4849,201.65]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4849,201.65]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4866,5.658333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4866,5.658333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4857,0.006]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4857,0.006]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4871,7.7]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4871,7.7]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4853,0.4773192]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4853,0.4773192]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4863,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4863,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4849,197.4333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4849,197.4333]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4866,5.733334]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4866,5.733334]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4857,0.006]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4857,0.006]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4871,7.733334]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4871,7.733334]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4853,0.4767637]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4853,0.4767637]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4863,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4863,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4849,195.3167]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4849,195.3167]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4866,5.758333]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4866,5.758333]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4857,0.006]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4857,0.006]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4871,7.791667]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4871,7.791667]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4853,0.4770547]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4853,0.4770547]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4863,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4863,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4849,207.5833]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4849,207.5833]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4866,5.758333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4866,5.758333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4857,0.006]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4857,0.006]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4871,7.766666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4871,7.766666]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4853,0.4765137]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4853,0.4765137]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4863,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4863,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4849,208.8333]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4849,208.8333]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4866,5.791667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4866,5.791667]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4857,0.006]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4857,0.006]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4871,7.8]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4871,7.8]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4853,0.4764521]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4853,0.4764521]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4863,0.0]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4863,0.0]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4849,225.35]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4849,225.35]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4866,5.825]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4866,5.825]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4857,0.006]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4857,0.006]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4871,7.833333]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4871,7.833333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4853,0.4773015]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4853,0.4773015]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4863,1.275029]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4863,1.275029]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4849,273.0667]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4849,273.0667]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4866,5.85]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4866,5.85]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4857,0.006]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4857,0.006]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4871,7.85]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4871,7.85]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4853,0.4780217]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4853,0.4780217]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4863,4.160063]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4863,4.160063]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4849,314.8333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4849,314.8333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4866,5.875]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4866,5.875]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4857,0.006]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4857,0.006]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4871,7.883333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4871,7.883333]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4853,0.476385]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4853,0.476385]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4863,4.693071]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4863,4.693071]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4849,330.15]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4849,330.15]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4866,5.9]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4866,5.9]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4857,0.006]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4857,0.006]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4871,7.9]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4871,7.9]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4853,0.4759895]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4853,0.4759895]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4863,5.180563]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4863,5.180563]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4849,340.3]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4849,340.3]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4866,5.925]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4866,5.925]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4857,0.006]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4857,0.006]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4871,7.958333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4871,7.958333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4853,0.4765444]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4853,0.4765444]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4863,5.668015]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4863,5.668015]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4849,343.3833]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4849,343.3833]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4866,5.933333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4866,5.933333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4857,0.006]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4857,0.006]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4871,7.958333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4871,7.958333]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4853,0.4767183]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4853,0.4767183]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4863,6.170766]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4863,6.170766]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4849,352.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4849,352.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4866,5.983333]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4866,5.983333]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4857,0.006]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4857,0.006]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4871,7.975]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4871,7.975]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4853,0.4770119]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4853,0.4770119]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4863,6.764774]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4863,6.764774]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4849,358.1833]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4849,358.1833]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4866,6.016666]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4866,6.016666]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4857,0.006]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4857,0.006]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4871,8.041667]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4871,8.041667]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4853,0.4766105]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4853,0.4766105]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4863,7.43538]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4863,7.43538]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4849,364.1667]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4849,364.1667]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4866,5.975]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4866,5.975]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4857,0.006]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4857,0.006]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4871,7.983333]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4871,7.983333]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4853,0.4778928]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4853,0.4778928]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4863,8.288761]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4863,8.288761]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4849,370.1]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4849,370.1]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4866,5.925]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4866,5.925]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4857,0.006]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4857,0.006]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4871,7.916667]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4871,7.916667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4853,0.4810927]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4853,0.4810927]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4863,9.370638]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4863,9.370638]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4849,375.8667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4849,375.8667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4866,5.975]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4866,5.975]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4857,0.006]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4857,0.006]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4871,7.908333]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4871,7.908333]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4853,0.481763]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4853,0.481763]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4863,10.55944]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4863,10.55944]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4849,368.2666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4849,368.2666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4866,5.949999]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4866,5.949999]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4857,0.006]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4857,0.006]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4871,7.925]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4871,7.925]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4853,0.4790633]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4853,0.4790633]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4863,11.6871]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4863,11.6871]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4849,384.8833]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4849,384.8833]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4866,5.958333]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4866,5.958333]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4857,0.006]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4857,0.006]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4871,7.949999]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4871,7.949999]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4853,0.4776305]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4853,0.4776305]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4863,12.66267]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4863,12.66267]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4849,387.9]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4849,387.9]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4866,5.875]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4866,5.875]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4857,0.006]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4857,0.006]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4871,7.875]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4871,7.875]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4853,0.4778682]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4862,13.69546]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4863,13.63836]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4859,0.03141519]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4849,390.5667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4870,8.208333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4866,5.791667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4861,12.48291]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4857,0.006]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4856,0.01]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4871,7.791667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4850,-0.0015]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4853,0.4773825]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4862,14.8605]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4863,14.78186]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4859,0.03140404]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4849,393.3333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4870,8.2]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4866,5.758333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4861,13.5403]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4857,0.006]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4856,0.0185]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4871,7.725]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4850,-0.0005]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4853,0.4788441]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4862,16.27754]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4863,16.22971]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4859,0.03137277]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4849,396.1333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4870,8.283334]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4866,5.808333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4861,15.2808]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4857,0.006]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4856,0.018]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4871,7.8]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4850,-0.0007499999]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4853,0.4809363]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4862,17.91473]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4863,17.83023]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4859,0.1441225]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4849,389.8667]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4870,8.3]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4866,5.85]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4861,17.03065]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4857,0.006]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4856,0.12775]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4871,7.808333]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4850,-0.00125]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4853,0.4805031]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4862,19.48944]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4863,19.44568]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4859,0.1317426]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4849,401.25]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4870,8.3]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4866,5.866667]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4861,18.77114]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4857,0.006]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4856,0.12975]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4871,7.825]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4850,-0.0015]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4853,0.4814217]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4862,21.07972]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4863,21.00046]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4859,0.146578]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4849,403.3]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4870,8.325]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4866,5.9]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4861,20.48357]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4857,0.006]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4856,0.14]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4871,7.866667]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4850,-0.0005]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4853,0.481262]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4862,22.59144]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4863,22.52451]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4859,0.1634894]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4849,405.0333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4870,8.408334]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4866,6.0]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4861,22.20535]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4857,0.006]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4856,0.157]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4871,7.916667]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4850,-0.00025]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4853,0.4800117]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4862,24.0564]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4863,24.03336]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4859,0.1779727]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4849,406.6833]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4870,8.341666]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4866,5.908333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4861,23.73062]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4857,0.006]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4856,0.163]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4871,7.891666]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4850,0.0]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4853,0.4791491]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4862,25.4424]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4863,25.40521]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4859,0.1920561]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4849,405.2167]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4870,8.308333]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4866,5.9]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4861,25.1436]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4857,0.006]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4856,0.1755]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4871,7.85]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4850,-0.0005]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4853,0.7824528]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4862,26.6083]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4863,26.5943]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4859,0.2134716]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4849,355.7]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4870,8.291667]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4866,5.816666]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4861,26.34136]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4857,0.006]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4856,0.1855]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4871,7.8]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4850,0.0]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4853,0.7835539]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4862,27.77448]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4863,27.78347]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4859,0.2227788]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4849,355.4]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4870,8.183333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4866,5.741667]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4861,27.52041]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4857,0.006]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4856,0.1915]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4871,7.725]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4850,0.0]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4853,0.783076]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4862,29.09796]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4863,29.12489]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4859,0.2381779]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4849,355.6833]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4870,8.183333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4866,5.75]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4861,28.97082]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4857,0.006]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4856,0.203]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4871,7.716667]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4850,-0.0005]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4853,0.7856849]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4862,30.5941]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4863,30.64867]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4859,0.2552762]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4849,352.1167]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4870,8.25]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4866,5.775]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4861,30.70196]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4857,0.006]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4856,0.215]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4871,7.766666]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4850,-0.00025]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4853,0.7878642]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4862,32.29557]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4863,32.34076]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4859,0.2750907]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4849,348.25]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4870,8.133333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4866,5.716667]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4861,32.36759]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4857,0.006]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4856,0.22625]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4871,7.666667]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4850,0.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4853,0.7899078]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4862,33.91853]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4863,34.00215]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4859,0.2964683]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4849,350.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4870,8.158333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4866,5.708333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4861,34.11744]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4857,0.006]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4856,0.24125]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4871,7.683333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4850,0.0]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4853,0.7905945]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4862,35.60415]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4863,35.69401]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4859,0.3486156]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4849,343.9833]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4870,8.141666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4866,5.725]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4861,35.87666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4857,0.006]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4856,0.25575]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4871,7.666667]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4850,-0.00025]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4853,0.7957184]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4862,37.50943]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4863,37.58339]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4859,0.3400159]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4849,343.0]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4870,8.266666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4866,5.8]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4861,38.07566]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4857,0.006]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4856,0.27125]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4871,7.791667]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4850,-0.00025]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4853,0.8017574]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4862,40.04498]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4863,40.12802]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4859,0.3684032]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4849,345.4833]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4870,8.291667]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4866,5.833333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4861,40.75191]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4857,0.006]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4856,0.29175]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4871,7.808333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4850,-0.00025]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4853,0.8174882]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4862,43.90412]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4863,44.07462]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4859,0.412305]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4849,353.5333]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4870,8.325]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4866,5.891666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4861,44.87857]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4857,0.006]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4856,0.3225]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4871,7.883333]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4850,-0.0005]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4853,0.8383217]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4862,49.40045]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4863,49.57537]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4859,0.4678427]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4849,365.2]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4870,8.441667]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4866,6.025]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4861,50.81122]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4857,0.006]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4856,0.35275]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4871,7.966667]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4850,-0.00025]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4853,0.8758624]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4862,56.97516]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4863,57.17798]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4859,0.5230801]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4849,374.3667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4870,8.508333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4866,6.091667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4861,58.8961]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4857,0.006]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4856,0.38375]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4871,8.058333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4850,0.0]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4853,0.9226026]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4862,65.55827]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4863,65.81696]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4859,0.6044852]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4849,362.6833]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4870,8.575]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4866,6.15]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4861,67.80444]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4857,0.006]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4856,0.4235]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4871,8.125]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4850,0.0]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4853,0.9637185]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4862,79.5263]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4863,79.93945]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4859,0.6767167]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4849,374.4]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4870,8.716666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4866,6.3]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4861,82.64544]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4857,0.006]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4856,0.4885]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4871,8.266666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4850,-0.00025]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4853,0.9828642]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4862,79.82021]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4863,80.43926]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4859,0.7063019]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4849,376.6833]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4870,8.816667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4866,6.408333]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4861,83.83384]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4857,0.006]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4856,0.512]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4871,8.383334]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4850,0.0]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4853,0.9711032]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4862,70.74503]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4863,71.38686]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4859,0.6671211]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4849,377.3333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4870,8.900001]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4866,6.5]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4861,74.46699]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4857,0.006]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4856,0.48675]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4871,8.474999]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4850,-0.00025]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4853,0.9729016]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4862,65.73565]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4863,66.19064]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4859,0.6545121]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4849,379.7833]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4870,8.908334]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4866,6.516666]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4861,68.85249]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4857,0.006]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4856,0.4765]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4871,8.491666]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4850,0.0]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4853,1.033441]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4862,74.01756]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4863,74.17306]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4859,0.7219213]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4849,369.9666]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4870,9.025]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4866,6.608333]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4861,77.32102]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4857,0.006]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4856,0.52275]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4871,8.6]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4850,-0.0005]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4853,1.181943]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4862,92.51878]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4863,92.62021]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4859,0.8708048]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4849,363.4833]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4870,9.125]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4866,6.733334]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4861,97.05599]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4857,0.006]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4856,0.59675]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4871,8.716666]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4850,-0.001]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4853,1.399747]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4862,105.3951]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4863,104.8808]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4859,0.9909883]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4849,379.95]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4870,9.241666]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4866,6.883333]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4861,112.5146]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4857,0.006]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4856,0.6565]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4871,8.875]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4850,-0.0007499999]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4853,1.413537]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4862,97.75748]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4863,95.19143]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4859,1.023238]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4849,383.6667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4870,9.391667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4866,7.016666]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4861,107.9107]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4857,0.006]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4856,0.67975]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4871,9.033334]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4850,0.0]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4853,2.219343]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4862,122.4605]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4863,111.2669]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4859,1.360357]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4849,388.2333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4870,9.625]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4866,7.266666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4861,153.9309]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4857,0.006]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4856,0.859]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4871,9.266666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4850,-0.00025]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4853,2.21448]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4862,102.0575]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4863,105.3042]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4859,1.391624]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4849,388.9167]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4870,9.95]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4866,7.616666]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4861,120.038]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4857,0.006]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4856,0.86075]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4871,9.608333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4850,-0.0005]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4853,1.602572]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4862,96.20031]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4863,102.5288]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4859,1.163359]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4849,387.6333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4870,10.05]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4866,7.725]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4861,95.05347]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4857,0.006]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4856,0.75075]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4871,9.733333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4850,-0.001]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4853,1.558291]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4862,110.3714]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4863,114.5634]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4859,1.204339]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4849,384.2333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4870,10.01667]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4866,7.7]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4861,107.7048]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4857,0.006]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4856,0.7825]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4871,9.7]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4850,-0.0007499999]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4853,1.544104]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4862,115.3494]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4863,117.0305]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4859,1.234736]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4849,383.8833]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4870,10.025]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4866,7.7]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4861,117.5676]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4857,0.006]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4856,0.8065]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4871,9.683333]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4850,-0.00025]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4853,1.447098]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4862,108.0277]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4863,109.4293]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4859,1.214704]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4849,383.0667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4870,10.01667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4866,7.7]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4861,112.1122]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4857,0.006]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4856,0.8264999]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4871,9.691667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4850,-0.0007499999]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4853,1.381113]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4862,102.7689]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4863,103.6412]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4859,1.173061]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4849,377.1333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4870,9.966666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4866,7.608333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4861,106.0205]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4857,0.006]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4856,0.81875]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4871,9.608334]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4850,-0.00025]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4853,1.884229]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4862,147.1388]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4863,148.2427]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4859,1.727856]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4849,369.9167]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4870,9.983333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4866,7.658333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4861,151.8722]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4857,0.006]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4856,1.19]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4871,9.65]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4850,-0.0005]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4853,1.887562]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4862,148.5448]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4863,150.0471]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4859,1.743694]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4849,368.95]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4870,10.13333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4866,7.816666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4861,154.4455]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4857,0.006]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4856,1.17675]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4871,9.766666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4850,-0.00125]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4853,1.786033]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4862,141.6111]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4863,143.1731]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4859,1.649397]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4849,362.9666]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4870,10.20833]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4866,7.908333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4861,147.1841]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4857,0.006]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4856,1.1145]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4871,9.883334]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4850,-0.00125]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4853,1.657595]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4862,131.2509]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4863,132.5121]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4859,1.530303]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4849,363.9]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4870,10.29167]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4866,7.925]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4861,136.2546]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4857,0.006]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4856,1.03975]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4871,9.900001]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4850,-0.0005]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4853,1.68446]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4862,134.0957]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4863,135.0826]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4859,1.543282]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4849,366.4]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4870,10.30833]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4866,8.0]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4861,139.1086]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4857,0.006]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4856,1.05825]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4871,9.966666]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4850,-0.00025]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4853,1.940333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4862,155.6181]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4863,157.1251]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4859,1.810629]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4849,371.0333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4870,10.36667]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4866,8.033334]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4861,161.4449]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4857,0.006]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4856,1.237]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4871,10.01667]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4850,0.0]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4853,1.714053]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4862,133.8332]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4863,135.5315]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4859,1.544909]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4849,376.5166]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4870,10.44167]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4866,8.108334]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4861,139.9882]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4857,0.006]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4856,1.03975]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4871,10.1]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4850,-0.00025]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4853,1.399208]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4862,105.65]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4863,106.6495]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4859,1.197237]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4849,375.2666]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4870,10.39167]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4866,8.016666]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4861,110.0723]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4857,0.006]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4856,0.827]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4871,10.00833]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4850,0.0]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4853,1.423887]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4862,108.7392]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4863,109.3938]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4859,1.227693]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4849,368.95]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4870,10.225]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4866,7.908333]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4861,112.8047]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4857,0.006]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4856,0.8617499]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4871,9.891667]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4850,-0.00025]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4853,1.597421]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4862,124.3682]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4863,125.1996]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4859,1.451518]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4849,371.2333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4870,10.26667]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4866,7.9]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4861,128.7966]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4857,0.006]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4856,0.9895]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4871,9.883334]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4850,0.0]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4853,1.938231]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4862,153.6017]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4863,154.8852]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4859,1.801888]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4849,369.1167]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4870,10.35]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4866,8.033334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4861,159.6109]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4857,0.006]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4856,1.241]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4871,9.983334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4850,-0.0005]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4853,2.120121]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4862,170.4105]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4863,171.714]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4859,2.012683]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4849,367.65]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4870,10.525]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4866,8.191667]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4861,177.0065]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4857,0.006]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4856,1.356]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4871,10.13333]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4850,-0.0007499999]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4853,2.120112]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4862,170.899]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4863,172.861]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4859,2.0107]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4849,367.65]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4870,10.69167]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4866,8.358334]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4861,178.7189]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4857,0.006]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4856,1.35775]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4871,10.325]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4850,-0.0007499999]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4853,1.843458]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4862,146.854]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4863,147.8459]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4859,1.688521]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4849,369.7333]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4870,10.71667]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4866,8.408334]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4861,151.2733]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4857,0.006]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4856,1.15375]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4871,10.38333]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4850,-0.0005]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4853,2.094014]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4862,167.6804]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4863,168.6066]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4859,1.959753]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4849,369.9]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4870,10.79167]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4866,8.491667]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4861,171.4013]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4857,0.006]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4856,1.32975]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4871,10.45]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4850,-0.0015]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4853,2.515745]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4862,204.5164]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4863,206.4004]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4859,2.465852]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4849,358.8833]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4870,11.03333]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4866,8.741667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4861,212.0784]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4857,0.006]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4856,1.62975]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4871,10.725]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4850,0.0]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4853,2.113163]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4862,171.8524]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4863,173.6401]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4859,2.036808]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4849,353.9167]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4870,11.16667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4866,8.891667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4861,177.9516]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4857,0.006]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4856,1.35]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4871,10.86667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4850,0.0]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4853,2.052355]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4862,169.5833]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4863,170.6846]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4859,1.997224]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4849,350.7666]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4870,11.225]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4866,8.974999]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4861,174.6671]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4857,0.006]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4856,1.35625]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4871,10.925]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4850,0.0]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4853,2.368244]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4862,200.7439]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4863,202.1482]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4859,2.397331]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4849,347.6667]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4870,11.39167]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4866,9.125]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4861,208.4477]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4857,0.006]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4856,1.6275]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4871,11.075]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4850,-0.0007499999]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4853,2.509593]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4862,220.7926]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4863,222.0809]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4859,2.606509]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4849,341.1333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4870,11.6]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4866,9.375]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4861,228.6412]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4857,0.006]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4856,1.74375]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4871,11.30833]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4850,-0.0005]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4853,2.492943]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4862,223.4346]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4863,226.1961]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4859,2.644356]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4849,330.7667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4870,11.85833]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4866,9.658333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4861,234.527]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4857,0.006]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4856,1.75375]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4871,11.60833]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4850,-0.0005]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4853,1.640406]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4862,139.2837]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4863,140.1409]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4859,1.598851]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4849,332.5333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4870,11.78333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4866,9.533334]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4861,143.5347]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4857,0.006]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4856,1.08775]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4871,11.49167]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4850,-0.0005]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4853,1.763471]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4862,148.1843]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4863,149.1841]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4859,1.711869]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4849,339.8]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4870,11.73333]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4866,9.5]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4861,152.9483]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4857,0.006]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4856,1.16475]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4871,11.425]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4850,-0.00125]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4853,1.748211]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4862,144.9245]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4863,145.962]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4859,1.682696]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4849,340.6667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4870,11.65833]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4866,9.408334]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4861,150.3282]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4857,0.006]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4856,1.16975]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4871,11.34167]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4850,0.0]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4853,1.719351]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4862,141.2078]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4863,142.3407]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4859,1.626955]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4849,344.75]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4870,11.625]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4866,9.391667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4861,147.5678]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4857,0.006]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4856,1.09725]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4871,11.30833]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4850,0.0]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4853,2.987895]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4862,259.2133]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4863,262.6386]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4859,3.169991]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4849,336.2833]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4870,11.8]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4866,9.566667]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4861,268.083]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4857,0.006]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4856,2.11925]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4871,11.45833]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4850,-0.00025]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4853,3.9192]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4862,342.5753]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4863,346.356]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4859,4.183637]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4849,343.1167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4870,12.45]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4866,10.30833]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4861,357.2787]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4857,0.006]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4856,2.72975]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4871,12.2]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4850,-0.0005]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4853,3.517701]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4862,304.9994]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4863,307.9391]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4859,3.699239]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4849,346.7]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4870,12.85]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4866,10.70833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4861,314.8705]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4857,0.006]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4856,2.4325]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4871,12.63333]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4850,0.0]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4853,4.12725]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4862,369.9397]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4863,373.9317]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4859,4.48918]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4849,337.8667]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4870,13.41667]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4866,11.28333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4861,381.9264]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4857,0.006]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4856,2.991]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4871,13.16667]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4850,-0.0015]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4853,4.104549]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4862,376.6013]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4863,379.6819]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4859,4.540291]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4849,329.5333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4870,13.91667]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4866,11.86667]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4861,391.2464]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4857,0.006]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4856,2.92175]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4871,13.75833]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4850,-0.00175]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4853,3.964183]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4862,356.3152]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4863,360.0625]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4859,4.280063]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4849,336.5833]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4870,14.09167]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4866,12.08333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4861,365.532]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4857,0.006]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4856,2.84975]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4871,13.98333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4850,-0.00225]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4853,4.413762]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4862,398.3952]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4863,401.9453]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4859,4.796596]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4849,336.6833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4870,14.475]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4866,12.525]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4861,411.103]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4857,0.006]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4856,3.227]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4871,14.375]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4850,-0.0005]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4853,4.14248]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4862,366.9177]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4863,370.2149]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4859,4.392932]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4849,342.8167]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4870,14.74167]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4866,12.76667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4861,376.8265]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4857,0.006]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4856,2.9845]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4871,14.64167]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4850,-0.0015]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4853,3.90328]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4862,338.8407]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4863,341.3864]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4859,4.059021]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4849,348.2333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4870,14.9]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4866,12.925]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4861,347.6405]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4857,0.006]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4856,2.657]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4871,14.8]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4850,-0.0005]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4853,4.040707]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4862,344.4328]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4863,347.9723]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4859,4.14578]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4849,354.9167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4870,15.025]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4866,13.0]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4861,351.6923]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4857,0.006]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4856,2.7815]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4871,14.88333]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4850,-0.0007499999]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4853,4.614335]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4862,389.3537]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4863,393.0985]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4859,4.703444]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4849,361.05]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4870,15.175]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4866,13.25833]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4861,399.9489]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4857,0.006]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4856,3.13575]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4871,15.05]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4850,-0.00175]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4853,4.998947]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4862,429.0162]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4863,433.4956]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4859,5.16865]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4849,356.0333]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4870,15.46667]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4866,13.55]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4861,441.4962]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4857,0.006]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4856,3.45525]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4871,15.44167]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4850,-0.0015]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4853,4.952843]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4862,424.1578]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4863,427.974]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4859,5.101733]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4849,357.5667]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4870,15.7]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4866,13.85833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4861,435.3764]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4857,0.006]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4856,3.3955]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4871,15.64167]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4850,-0.0015]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4853,4.99329]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4862,432.4077]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4863,436.4575]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4859,5.187032]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4849,353.7833]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4870,15.9]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4866,14.04167]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4861,443.0776]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4857,0.006]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4856,3.49075]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4871,15.875]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4850,-0.002]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4853,5.203296]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4862,445.0665]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4863,449.1399]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4859,5.343029]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4849,358.9]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4870,16.09167]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4866,14.21667]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4861,456.6927]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4857,0.006]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4856,3.5305]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4871,16.03333]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4850,-0.0025]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4853,5.0465]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4862,432.442]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4863,436.5656]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4859,5.179033]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4849,358.0833]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4870,16.15833]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4866,14.34167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4861,441.9173]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4857,0.006]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4856,3.4335]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4871,16.15833]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4850,-0.00175]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4853,5.161302]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4862,439.7787]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4863,443.9515]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4859,5.241806]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4849,360.5166]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4870,16.26667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4866,14.41667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4861,449.9179]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4857,0.006]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4856,3.39075]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4871,16.24167]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4850,-0.002]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4853,5.525314]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4862,465.1669]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4863,469.7411]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4859,5.586101]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4849,366.9666]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4870,16.49167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4866,14.675]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4861,475.623]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4857,0.006]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4856,3.7145]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4871,16.50833]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4850,-0.0015]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4853,5.65502]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4862,477.5943]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4863,482.4055]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4859,5.728016]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4849,367.1667]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4870,16.70833]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4866,14.9]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4861,487.7223]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4857,0.006]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4856,3.85025]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4871,16.69167]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4850,-0.00225]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4853,5.438821]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4862,461.7205]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4863,466.144]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4859,5.537495]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4849,363.5667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4870,16.81667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4866,14.99167]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4861,471.1782]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4857,0.006]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4856,3.70575]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4871,16.85]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4850,-0.003]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4853,5.812597]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4862,487.8673]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4863,492.4798]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4859,5.854808]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4849,370.7833]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4870,17.01667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4866,15.21667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4861,498.5021]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4857,0.006]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4856,3.91575]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4871,17.01667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4850,-0.0025]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4853,5.923513]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4862,495.4085]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4863,500.4122]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4859,5.932474]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4849,376.7]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4870,17.16667]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4866,15.375]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4861,505.1272]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4857,0.006]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4856,4.004]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4871,17.225]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4850,-0.003]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4853,5.980301]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4862,500.8959]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4863,505.6316]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4859,6.003087]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4849,374.3667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4870,17.225]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4866,15.38333]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4861,510.882]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4857,0.006]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4856,4.02425]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4871,17.275]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4850,-0.00275]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4853,6.025143]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4862,503.4113]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4863,508.1176]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4859,6.028436]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4849,383.1667]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4870,17.3]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4866,15.39167]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4861,513.0343]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4857,0.006]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4856,4.052]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4871,17.28333]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4850,-0.003]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4853,6.071178]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4862,507.9347]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4863,512.6647]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4859,6.089288]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4849,383.95]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4870,17.24167]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4866,15.35833]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4861,517.4136]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4857,0.006]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4856,4.08025]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4871,17.31667]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4850,-0.003]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4853,6.065256]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4862,506.9345]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4863,511.9691]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4859,6.064455]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4849,382.75]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4870,17.3]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4866,15.4]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4861,516.2065]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4857,0.006]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4856,4.11125]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4871,17.36667]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4850,-0.003]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4853,6.171363]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4862,517.2043]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4863,522.2022]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4859,6.191006]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4849,383.75]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4870,17.36667]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4866,15.48333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4861,526.2283]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4857,0.006]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4856,4.155]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4871,17.475]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4850,-0.003]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4853,6.198879]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4862,519.9387]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4863,524.9763]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4859,6.212315]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4849,383.3667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4870,17.60833]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4866,15.75]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4861,528.9233]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4857,0.006]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4856,4.17775]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4871,17.61667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4850,-0.003]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4853,6.294546]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4862,527.7005]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4863,532.4382]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4859,6.306482]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4849,380.7]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4870,17.85]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4866,15.88333]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4861,536.7649]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4857,0.006]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4856,4.22425]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4871,17.96667]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4850,-0.003]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4853,6.316582]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4862,529.9252]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4863,535.161]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4859,6.331117]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4849,382.1667]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4870,17.925]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4866,16.03333]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4861,538.9733]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4857,0.006]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4856,4.26475]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4871,18.05833]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4850,-0.003]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4853,6.373629]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4862,534.8623]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4863,539.9487]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4859,6.390393]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4849,380.3833]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4870,17.98333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4866,16.15833]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4861,543.6895]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4857,0.006]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4856,4.301]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4871,18.125]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4850,-0.003]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4853,6.413029]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4862,540.2996]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4863,545.501]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4859,6.449127]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4849,384.3667]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4870,18.275]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4866,16.375]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4861,549.0981]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4857,0.006]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4856,4.3515]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4871,18.325]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4850,-0.003]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4853,6.458475]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4862,544.0081]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4863,549.0032]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4859,6.486694]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4849,377.2]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4870,18.39167]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4866,16.55833]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4861,552.5604]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4857,0.006]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4856,4.372]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4871,18.50833]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4850,-0.003]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4853,6.488966]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4862,546.1858]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4863,551.4504]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4859,6.500861]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4849,376.7833]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4870,18.48333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4866,16.68333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4861,555.0775]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4857,0.006]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4856,4.387]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4871,18.66667]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4850,-0.003]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4853,6.546406]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4862,551.5265]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4863,556.7085]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4859,6.563463]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4849,379.0166]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4870,18.73333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4866,16.88333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4861,559.9902]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4857,0.006]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4856,4.4175]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4871,18.79167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4850,-0.003]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4853,6.589244]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4862,555.4952]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4863,560.5499]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4859,6.606819]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4849,377.05]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4870,18.78333]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4866,16.925]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4861,563.808]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4857,0.006]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4856,4.48675]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4871,18.90833]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4850,-0.003]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4853,6.672802]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4862,563.3026]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4863,568.7486]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4859,6.702675]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4849,377.7833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4870,18.76667]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4866,16.90833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4861,571.9304]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4857,0.006]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4856,4.53825]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4871,18.94167]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4850,-0.003]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4853,6.726468]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4862,567.8373]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4863,573.0891]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4859,6.759802]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4849,381.25]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4870,18.60833]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4866,16.74167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4861,576.3752]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4857,0.006]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4856,4.55575]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4871,18.80833]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4850,-0.003]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4853,6.644499]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4862,561.7529]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4863,566.9972]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4859,6.680977]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4849,384.7167]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4870,18.61667]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4866,16.75]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4861,570.2928]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4857,0.006]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4856,4.4785]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4871,18.83333]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4850,-0.003]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4853,6.821895]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4862,575.5319]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4863,580.929]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4859,6.834314]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4849,379.7]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4870,18.55]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4866,16.75]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4861,584.0858]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4857,0.006]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4856,4.645]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4871,18.78333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4850,-0.003]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4853,6.893194]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4862,581.8174]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4863,587.3623]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4859,6.915126]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4849,379.7666]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4870,18.71667]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4866,16.90833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4861,590.4676]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4857,0.006]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4856,4.67075]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4871,18.95]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4850,-0.003]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4853,6.936195]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4862,586.4261]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4863,592.0304]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4859,6.971487]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4849,379.4333]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4870,19.025]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4866,17.21667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4861,594.9311]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4857,0.006]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4856,4.70625]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4871,19.2]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4850,-0.003]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4853,6.969775]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4862,590.3661]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4863,595.9367]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4859,7.006985]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4849,382.0667]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4870,19.025]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4866,17.175]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4861,598.777]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4857,0.006]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4856,4.74575]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4871,19.18333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4850,-0.003]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4853,7.020963]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4862,594.173]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4863,599.5917]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4859,7.056728]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4849,377.9333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4870,18.93333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4866,17.11667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4861,602.5856]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4857,0.006]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4856,4.78825]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4871,19.18333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4850,-0.003]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4853,7.05251]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4862,597.2479]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4863,602.887]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4859,7.093663]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4849,374.9167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4870,19.09167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4866,17.20833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4861,605.9168]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4857,0.006]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4856,4.7865]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4871,19.25]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4850,-0.003]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4853,7.105157]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4862,601.0214]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4863,606.6602]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4859,7.130333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4849,375.8]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4870,18.90833]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4866,17.1]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4861,610.0248]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4857,0.006]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4856,4.85925]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4871,19.16667]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4850,-0.003]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4853,7.150668]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4862,605.2792]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4863,610.9397]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4859,7.187166]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4849,376.7]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4870,18.96667]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4866,17.09167]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4861,614.1982]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4857,0.006]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4856,4.8625]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4871,19.25]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4850,-0.003]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4853,7.204413]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4862,609.8014]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4863,615.3286]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4859,7.244331]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4849,376.55]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4870,18.98333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4866,17.11667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4861,618.6524]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4857,0.006]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4856,4.884]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4871,19.25]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4850,-0.003]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4853,7.271066]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4862,613.3795]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4863,619.3143]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4859,7.314085]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4849,376.3667]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4870,19.08333]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4866,17.15833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4861,622.386]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4857,0.006]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4856,4.94125]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4871,19.33333]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4850,-0.003]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4853,7.33667]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4862,618.5264]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4863,624.2123]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4859,7.374638]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4849,378.35]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4870,19.41667]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4866,17.45833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4861,627.5327]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4857,0.006]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4856,4.95125]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4871,19.58333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4850,-0.003]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4853,7.373294]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4862,621.6456]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4863,627.5095]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4859,7.405076]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4849,377.6]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4870,19.58333]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4866,17.71667]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4861,630.8265]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4857,0.006]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4856,5.02]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4871,19.775]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4850,-0.003]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4853,7.406329]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4862,625.0409]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4863,631.1235]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4859,7.454779]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4849,374.35]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4870,19.31667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4866,17.56667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4861,634.635]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4857,0.006]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4856,5.04725]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4871,19.58333]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4850,-0.003]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4853,7.48104]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4862,631.8007]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4863,637.6809]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4859,7.518156]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4849,377.7167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4870,19.44167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4866,17.68333]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4861,640.9794]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4857,0.006]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4856,5.11025]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4871,19.76667]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4850,-0.003]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4853,7.546928]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4862,638.0312]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4863,643.6938]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4859,7.598923]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4849,374.7333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4870,19.59167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4866,17.84167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4861,647.2582]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4857,0.006]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4856,5.132]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4871,19.94167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4850,-0.003]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4853,7.604065]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4862,642.0649]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4863,647.948]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4859,7.644163]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4849,377.8667]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4870,19.85]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4866,18.05833]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4861,651.3194]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4857,0.006]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4856,5.189]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4871,20.16667]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4850,-0.003]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4853,7.650003]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4862,646.944]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4863,652.9341]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4859,7.694184]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4849,377.7666]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4870,20.30833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4866,18.53333]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4861,656.3724]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4857,0.006]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4856,5.2215]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4871,20.55]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4850,-0.003]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4853,7.683814]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4862,650.9588]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4863,657.1484]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4859,7.731313]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4849,377.3833]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4870,20.775]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4866,18.84167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4861,660.312]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4857,0.006]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4856,5.2485]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4871,20.925]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4850,-0.003]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4853,7.731382]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4862,655.3647]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4863,661.2922]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4859,7.767105]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4849,374.25]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4870,20.84167]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4866,19.06667]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4861,664.551]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4857,0.006]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4856,5.26475]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4871,21.1]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4850,-0.003]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4853,7.757389]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4862,657.3337]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4863,663.3956]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4859,7.787583]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4849,373.6]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4870,20.89167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4866,19.1]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4861,666.7686]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4857,0.006]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4856,5.31975]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4871,21.175]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4850,-0.003]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4853,7.817092]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4862,662.6669]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4863,668.7186]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4859,7.856129]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4849,376.0667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4870,20.74167]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4866,19.01667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4861,672.196]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4857,0.006]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4856,5.34625]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4871,21.11667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4850,-0.003]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4853,7.885233]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4862,667.1151]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4863,673.0408]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4859,7.920023]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4849,377.25]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4870,20.61667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4866,18.76667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4861,676.9589]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4857,0.006]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4856,5.3705]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4871,20.875]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4850,-0.003]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4853,7.955025]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4862,672.8636]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4863,678.974]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4859,7.987341]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4849,376.7666]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4870,20.51667]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4866,18.7]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4861,682.3115]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4857,0.006]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4856,5.442999]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4871,20.775]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4850,-0.003]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4853,7.998504]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4862,675.5213]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4863,681.6487]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4859,8.024552]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4849,376.75]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4870,20.45833]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4866,18.56667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4861,685.9983]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4857,0.006]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4856,5.47175]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4871,20.675]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4850,-0.003]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4853,8.012845]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4862,676.9817]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4863,683.048]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4859,8.044019]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4849,374.6333]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4870,20.6]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4866,18.70833]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4861,687.2522]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4857,0.006]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4856,5.4795]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4871,20.78333]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4850,-0.003]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4853,8.071362]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4862,683.3123]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4863,689.1055]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4859,8.083024]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4849,374.2666]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4870,20.85833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4866,18.88333]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4861,693.2784]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4857,0.006]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4856,5.538]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4871,20.975]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4850,-0.003]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4853,8.11228]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4862,685.939]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4863,691.8582]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4859,8.135205]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4849,377.4333]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4870,20.76667]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4866,18.825]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4861,696.0108]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4857,0.006]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4856,5.529749]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4871,20.91667]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4850,-0.003]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4853,8.135373]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4862,687.6655]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4863,693.4402]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4859,8.150428]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4849,375.65]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4870,20.73333]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4866,18.75833]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4861,697.6765]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4857,0.006]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4856,5.525]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4871,20.875]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4850,-0.003]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4853,8.194072]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4862,692.3149]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4863,698.4243]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4859,8.213775]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4849,376.45]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4870,20.75]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4866,18.65833]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4861,702.3365]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4857,0.006]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4856,5.57275]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4871,20.825]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4850,-0.00325]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4853,8.245213]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4862,697.1415]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4863,703.3915]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4859,8.266795]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4849,377.2333]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4870,20.81667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4866,18.64167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4861,707.3521]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4857,0.006]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4856,5.591249]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4871,20.81667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4850,-0.003]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4853,8.218741]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4862,695.1218]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4863,701.272]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4859,8.244929]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4849,379.0833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4870,20.90833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4866,18.7]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4861,705.1999]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4857,0.006]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4856,5.622499]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4871,20.83333]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4850,-0.00325]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4853,8.297502]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4862,701.8557]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4863,708.3026]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4859,8.301742]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4849,375.7666]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4870,20.88333]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4866,18.66667]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4861,712.0027]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4857,0.006]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4856,5.6875]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4871,20.775]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4850,-0.003]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4853,8.391522]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4862,710.6828]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4863,716.8764]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4859,8.415679]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4849,376.4]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4870,20.91667]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4866,18.68333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4861,720.6304]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4857,0.006]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4856,5.74575]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4871,20.775]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4850,-0.003]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4853,8.429275]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4862,713.961]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4863,720.3023]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4859,8.450513]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4849,378.2333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4870,21.20833]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4866,18.90833]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4861,724.3734]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4857,0.006]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4856,5.771749]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4871,21.08333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4850,-0.003]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4853,8.459468]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4862,717.4983]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4863,723.8388]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4859,8.491556]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4849,374.1833]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4870,21.19167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4866,18.99167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4861,727.8638]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4857,0.006]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4856,5.789999]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4871,21.18333]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4850,-0.003]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4853,8.570815]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4862,726.7573]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4863,733.1719]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4859,8.591502]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4849,373.5833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4870,21.34167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4866,19.14167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4861,737.4084]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4857,0.006]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4856,5.8475]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4871,21.28333]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4850,-0.00325]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4853,8.653058]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4862,734.7778]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4863,741.3129]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4859,8.67431]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4849,374.6667]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4870,21.44167]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4866,19.34167]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4861,745.119]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4857,0.006]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4856,5.93575]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4871,21.54167]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4850,-0.00325]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4853,8.740445]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4862,742.1696]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4863,748.5594]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4859,8.745923]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4849,375.3667]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4870,21.35833]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4866,19.3]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4861,752.6985]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4857,0.006]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4856,6.012]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4871,21.5]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4850,-0.003]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4853,8.889884]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4862,756.4971]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4863,762.5782]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4859,8.920093]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4849,371.0]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4870,21.61667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4866,19.51667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4861,766.7629]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4857,0.006]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4856,6.093]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4871,21.64166]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4850,-0.003]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4853,9.025811]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4862,768.9554]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4863,774.9668]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4859,9.047221]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4849,372.1833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4870,22.175]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4866,20.18333]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4861,779.4704]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4857,0.006]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4856,6.20225]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4871,22.29167]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4850,-0.003]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4853,9.145969]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4862,779.8931]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4863,786.1695]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4859,9.162141]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4849,373.5833]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4870,21.90833]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4866,20.05]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4861,790.4092]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4857,0.006]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4856,6.29775]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4871,22.325]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4850,-0.00325]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4853,9.230442]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4862,786.6301]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4863,792.9291]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4859,9.249991]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4849,371.8667]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4870,21.825]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4866,19.98333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4861,797.3619]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4857,0.006]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4856,6.333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4871,22.24167]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4850,-0.003]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4853,9.247245]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4862,788.9662]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4863,794.8104]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4859,9.26627]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4849,372.6833]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4870,22.15]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4866,20.29167]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4861,800.216]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4857,0.006]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4856,6.352]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4871,22.60833]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4850,-0.003]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4853,9.25298]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4862,788.8129]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4863,794.993]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4859,9.253116]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4849,374.1]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4870,22.09167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4866,20.3]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4861,800.9177]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4857,0.006]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4856,6.4115]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4871,22.525]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4850,-0.003]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4853,9.237108]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4862,788.0992]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4863,794.6155]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4859,9.246182]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4849,372.4667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4870,22.31667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4866,20.56667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4861,800.6277]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4857,0.006]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4856,6.3385]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4871,22.79167]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4850,-0.003]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4853,9.150979]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4862,781.4039]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4863,787.8312]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4859,9.168474]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4849,372.1667]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4870,22.60833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4866,20.825]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4861,793.9089]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4857,0.006]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4856,6.32625]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4871,23.14166]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4850,-0.003]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4853,9.041831]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4862,772.0471]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4863,778.3215]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4859,9.052183]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4849,372.95]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4870,22.6]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4866,20.90833]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4861,784.4392]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4857,0.006]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4856,6.25675]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4871,23.225]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4850,-0.003]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4853,8.989718]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4862,767.5134]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4863,773.8347]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4859,9.002556]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4849,372.15]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4870,22.50833]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4866,20.775]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4861,779.9195]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4857,0.006]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4856,6.19225]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4871,23.3]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4850,-0.003]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4853,8.966605]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4862,766.498]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4863,772.7564]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4859,8.978994]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4849,372.7167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4870,22.80833]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4866,21.09167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4861,778.3475]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4857,0.006]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4856,6.162]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4871,23.51666]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4850,-0.003]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4853,8.938397]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4862,764.5574]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4863,770.5076]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4859,8.953176]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4849,371.8667]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4870,22.99167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4866,21.29167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4861,776.4479]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4857,0.006]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4856,6.164]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4871,23.74167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4850,-0.003]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4853,8.926439]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4862,763.7634]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4863,769.8127]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4859,8.925309]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4849,370.2333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4870,22.75833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4866,21.13333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4861,774.9694]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4857,0.006]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4856,6.183]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4871,23.625]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4850,-0.00325]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4853,8.973866]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4862,767.4905]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4863,773.5154]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4859,8.993006]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4849,371.3833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4870,22.80833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4866,21.15]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4861,778.8809]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4857,0.006]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4856,6.20275]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4871,23.63333]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4850,-0.003]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4853,8.992014]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4862,769.9985]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4863,775.6507]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4859,9.023416]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4849,373.2]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4870,22.61667]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4866,21.05]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4861,781.0143]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4857,0.006]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4856,6.224249]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4871,23.6]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4850,-0.003]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4853,9.005141]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4862,770.7363]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4863,776.4764]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4859,9.038608]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4849,370.3333]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4870,22.44167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4866,20.75833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4861,781.3606]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4857,0.006]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4856,6.1805]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4871,23.375]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4850,-0.00325]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4853,9.042181]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4862,774.3655]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4863,780.2071]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4859,9.084207]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4849,368.8833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4870,22.41667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4866,20.8]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4861,785.0474]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4857,0.006]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4856,6.196]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4871,23.375]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4850,-0.003]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4853,9.048377]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4862,774.8479]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4863,780.438]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4859,9.088292]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4849,370.9333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4870,22.5]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4866,20.69167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4861,785.3843]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4857,0.006]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4856,6.228]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4871,23.35]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4850,-0.003]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4853,9.035579]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4862,774.2437]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4863,779.9705]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4859,9.066141]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4849,372.2833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4870,22.475]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4866,20.75833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4861,784.8509]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4857,0.006]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4856,6.2635]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4871,23.28333]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4850,-0.003]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4853,9.086408]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4862,779.2039]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4863,784.8919]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4859,9.135448]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4849,371.1833]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4870,22.55]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4866,20.81667]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4861,790.1379]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4857,0.006]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4856,6.29525]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4871,23.375]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4850,-0.003]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4853,9.100749]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4862,781.0483]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4863,786.8824]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4859,9.150382]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4849,370.85]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4870,22.46667]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4866,20.68333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4861,791.8972]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4857,0.006]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4856,6.279]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4871,23.21667]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4850,-0.003]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4853,9.124438]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4862,783.7774]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4863,789.4681]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4859,9.168988]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4849,372.0833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4870,22.6]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4866,20.825]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4861,794.4517]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4857,0.006]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4856,6.29575]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4871,23.25833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4850,-0.0035]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4853,9.120049]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4862,784.336]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4863,790.1907]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4859,9.174405]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4849,373.6]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4870,22.575]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4866,20.76667]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4861,795.0318]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4857,0.006]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4856,6.3225]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4871,23.175]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4850,-0.00325]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4853,9.142536]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4862,787.0261]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4863,792.5947]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4859,9.199937]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4849,372.65]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4870,22.675]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4866,20.83333]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4861,797.7549]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4857,0.006]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4856,6.323]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4871,23.24167]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4850,-0.00375]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4853,9.193525]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4862,792.275]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4863,797.9639]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4859,9.232209]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4849,371.1667]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4870,22.51666]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4866,20.825]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4861,802.8922]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4857,0.006]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4856,6.4145]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4871,23.18333]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4850,-0.003]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4853,9.24532]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4862,797.6144]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4863,803.2261]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4859,9.301034]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4849,370.3667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4870,22.425]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4866,20.74167]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4861,808.0388]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4857,0.006]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4856,6.35675]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4871,23.11667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4850,-0.00375]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4853,9.270488]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4862,799.827]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4863,805.3124]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4859,9.336278]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4849,373.05]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4870,22.25833]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4866,20.49167]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4861,810.5934]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4857,0.006]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4856,6.455]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4871,22.925]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4850,-0.003]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4853,9.314797]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4862,803.9712]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4863,809.6959]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4859,9.379952]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4849,369.9]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4870,22.21667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4866,20.46667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4861,814.5984]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4857,0.006]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4856,6.47575]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4871,22.79167]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4850,-0.00325]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4853,9.377865]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4862,810.0168]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4863,815.9166]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4859,9.447164]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4849,369.85]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4870,22.20833]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4866,20.54167]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4861,821.0083]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4857,0.006]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4856,6.513]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4871,22.81667]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4850,-0.00325]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4853,9.425975]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4862,816.0773]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4863,821.7997]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4859,9.507878]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4849,374.1167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4870,22.4]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4866,20.80833]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4861,827.3995]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4857,0.006]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4856,6.55525]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4871,23.05833]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4850,-0.00325]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4853,9.485383]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4862,821.9965]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4863,827.6425]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4859,9.550084]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4849,371.9666]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4870,22.60833]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4866,20.95833]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4861,833.6597]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4857,0.006]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4856,6.618]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4871,23.275]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4850,-0.00325]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4853,9.556655]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4862,828.4387]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4863,833.9706]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4859,9.63215]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4849,369.1]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4870,22.54167]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4866,20.88333]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4861,840.2567]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4857,0.006]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4856,6.66625]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4871,23.10833]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4850,-0.00325]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4853,9.627035]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4862,835.6104]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4863,841.2336]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4859,9.708175]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4849,371.0667]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4870,22.69167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4866,21.10833]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4861,847.6304]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4857,0.006]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4856,6.68425]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4871,23.25833]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4850,-0.004]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4853,9.695663]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4862,842.3364]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4863,847.8008]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4859,9.771894]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4849,370.65]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4870,23.075]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4866,21.475]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4861,854.7327]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4857,0.006]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4856,6.78525]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4871,23.61667]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4850,-0.0035]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4853,9.753694]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4862,849.3649]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4863,854.9428]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4859,9.831141]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4849,369.2]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4870,23.48333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4866,21.78333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4861,862.0316]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4857,0.006]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4856,6.85775]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4871,24.04167]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4850,-0.00325]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4853,9.811423]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4862,856.189]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4863,861.5931]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4859,9.885402]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4849,367.5833]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4870,24.125]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4866,22.425]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4861,869.2463]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4857,0.006]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4856,6.89875]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4871,24.63333]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4850,-0.003]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4853,9.837873]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4862,862.1025]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4863,867.0764]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4859,9.89677]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4849,367.4]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4870,24.95]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4866,23.33333]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4861,875.0291]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4857,0.006]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4856,6.960499]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4871,25.49167]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4850,-0.00325]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4853,9.888589]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4862,870.5598]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4863,875.3039]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4859,9.966955]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4849,364.65]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4870,25.85833]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4866,24.325]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4861,883.7129]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4857,0.006]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4856,7.01275]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4871,26.4]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4850,-0.003]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4853,9.933178]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4862,878.5295]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4863,883.8218]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4859,10.02032]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4849,363.65]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4870,26.75833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4866,25.16667]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4861,891.3112]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4857,0.006]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4856,7.0755]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4871,27.3]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4850,-0.00425]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4853,9.997108]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4862,888.4866]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4863,893.5401]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4859,10.08279]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4849,362.6667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4870,27.34167]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4866,25.83333]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4861,901.174]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4857,0.006]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4856,7.12975]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4871,28.075]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4850,-0.00425]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4853,10.07158]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4862,897.0808]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4863,902.697]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4859,10.15759]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4849,364.7333]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4870,27.41667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4866,25.88333]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4861,909.811]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4857,0.006]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4856,7.188]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4871,28.175]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4850,-0.00375]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4853,10.11891]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4862,902.3008]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4863,907.7265]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4859,10.21369]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4849,364.6]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4870,27.74167]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4866,26.26666]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4861,915.3599]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4857,0.006]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4856,7.242]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4871,28.50833]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4850,-0.00475]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4853,10.13109]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4862,905.6011]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4863,911.0923]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4859,10.1833]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4849,363.2]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4870,28.28333]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4866,26.83333]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4861,918.5508]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4857,0.006]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4856,7.26075]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4871,28.975]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4850,-0.0045]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4853,10.14953]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4862,907.5125]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4863,912.8205]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4859,10.2659]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4849,363.75]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4870,27.83333]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4866,26.58333]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4861,920.282]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4857,0.006]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4856,7.3155]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4871,28.725]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4850,-0.004]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4853,10.17821]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4862,909.3586]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4863,915.0147]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4859,10.28439]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4849,362.2833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4870,27.90833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4866,26.475]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4861,922.2845]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4857,0.006]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4856,7.317999]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4871,28.575]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4850,-0.0055]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4853,10.21536]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4862,915.2503]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4863,920.4058]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4859,10.32856]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4849,358.7]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4870,28.45833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4866,27.14166]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4861,928.1611]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4857,0.006]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4856,7.36725]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4871,29.20833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4850,-0.00575]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4853,10.19957]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4862,915.6019]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4863,921.194]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4859,10.30529]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4849,360.15]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4870,29.08333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4866,27.58333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4861,929.0313]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4857,0.006]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4856,7.357]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4871,29.65]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4850,-0.006]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4853,10.15137]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4862,912.7701]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4863,918.2027]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4859,10.26113]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4849,358.0833]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4870,28.93333]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4866,27.85]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4861,926.0275]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4857,0.006]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4856,7.33275]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4871,29.875]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4850,-0.00575]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4853,10.08151]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4862,908.7232]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4863,914.1423]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4859,10.18763]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4849,358.5]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4870,29.25]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4866,27.93333]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4861,922.0881]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4857,0.006]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4856,7.26825]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4871,29.89166]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4850,-0.00575]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4853,10.05819]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4862,908.8314]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4863,914.659]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4859,10.10696]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4849,355.5833]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4870,29.35833]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4866,27.95]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4861,921.4517]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4857,0.006]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4856,7.2725]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4871,30.05]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4850,-0.005249999]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4853,10.13362]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4862,916.7984]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4863,922.0978]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4859,10.23666]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4849,356.3167]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4870,29.31667]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4866,27.95833]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4861,929.5366]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4857,0.006]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4856,7.3575]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4871,30.10833]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4850,-0.00575]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4853,10.26044]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4862,926.6639]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4863,932.1785]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4859,10.36126]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4849,359.8667]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4870,28.74167]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4866,27.60833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4861,939.5303]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4857,0.006]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4856,7.46175]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4871,29.575]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4850,-0.006]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4853,10.30286]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4862,928.0253]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4863,933.3275]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4859,10.41373]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4849,359.3167]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4870,28.73333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4866,27.53333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4861,940.9995]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4857,0.006]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4856,7.49375]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4871,29.49167]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4850,-0.00575]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4853,10.38851]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4862,933.4605]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4863,938.9828]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4859,10.49861]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4849,359.1167]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4870,28.20833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4866,26.96667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4861,946.7357]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4857,0.006]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4856,7.50975]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4871,28.975]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4850,-0.00575]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4853,10.48152]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4862,942.7108]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4863,948.2259]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4859,10.59381]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4849,360.2]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4870,28.7]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4866,27.39166]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4861,956.7576]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4857,0.006]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4856,7.535749]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4871,29.35833]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4850,-0.006]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4853,10.57989]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4862,952.7024]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4863,958.1867]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4859,10.64613]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4849,358.1667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4870,28.60833]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4866,27.39166]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4861,967.4345]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4857,0.006]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4856,7.6645]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4871,29.50833]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4850,-0.006]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4853,10.56619]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4862,952.1751]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4863,957.8043]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4859,10.68744]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4849,359.9666]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4870,29.04167]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4866,27.725]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4861,967.2473]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4857,0.006]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4856,7.68025]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4871,29.83333]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4850,-0.006]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4853,10.50479]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4862,947.515]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4863,952.6763]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4859,10.60821]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4849,359.75]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4870,29.10833]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4866,27.95833]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4861,962.0913]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4857,0.006]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4856,7.60325]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4871,30.1]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4850,-0.00575]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4853,10.4352]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4862,942.4769]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4863,948.1375]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4859,10.54281]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4849,358.0]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4870,29.55833]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4866,28.375]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4861,956.9821]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4857,0.006]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4856,7.54575]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4871,30.41667]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4850,-0.006]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4853,10.50257]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4862,948.6314]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4863,953.9988]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4859,10.61515]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4849,359.65]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4870,29.00833]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4866,28.0]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4861,962.9055]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4857,0.006]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4856,7.638]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4871,30.03333]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4850,-0.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4853,10.61165]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4862,958.3284]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4863,964.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4859,10.71837]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4849,356.65]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4870,29.15833]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4866,28.075]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4861,972.7869]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4857,0.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4856,7.6955]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4871,29.85833]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4850,-0.006]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4853,10.70306]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4862,968.3876]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4863,974.0467]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4859,10.78533]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4849,355.0333]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4870,29.65]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4866,28.41667]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4861,983.2861]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4857,0.006]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4856,7.80175]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4871,30.24167]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4850,-0.006]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4853,10.77515]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4862,977.1208]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4863,982.1876]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4859,10.90906]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4849,354.8667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4870,29.725]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4866,28.75]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4861,991.8763]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4857,0.006]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4856,7.862]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4871,30.69167]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4850,-0.006]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4853,10.80158]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4862,980.8271]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4863,985.9585]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4859,10.92691]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4849,355.7666]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4870,30.45]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4866,29.19167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4861,995.8064]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4857,0.006]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4856,7.91625]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4871,31.225]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4850,-0.006]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4853,10.76102]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4862,978.033]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4863,982.9146]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4859,10.89496]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4849,355.6833]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4870,30.76666]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4866,29.7]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4861,993.1489]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4857,0.006]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4856,7.90275]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4871,31.60833]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4850,-0.006]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4853,10.66182]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4862,967.2879]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4863,972.3953]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4859,10.78273]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4849,353.75]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4870,30.28333]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4866,29.475]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4861,982.5001]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4857,0.006]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4856,7.748]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4871,31.18333]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4850,-0.006]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4853,10.50215]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4862,952.0264]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4863,957.247]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4859,10.615]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4849,353.5833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4870,30.20833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4866,29.31667]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4861,967.2941]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4857,0.006]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4856,7.62225]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4871,31.14166]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4850,-0.006]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4853,10.37029]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4862,937.3524]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4863,943.1389]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4859,10.47174]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4849,355.6833]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4870,29.95]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4866,28.925]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4861,952.921]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4857,0.006]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4856,7.552999]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4871,30.84167]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4850,-0.006]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4853,10.26171]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4862,927.0952]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4863,932.4731]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4859,10.34865]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4849,355.7666]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4870,30.28333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4866,28.98333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4861,942.2722]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4857,0.006]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4856,7.43575]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4871,30.88333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4850,-0.006]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4853,10.19445]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4862,920.634]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4863,926.2466]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4859,10.27847]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4849,355.8333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4870,29.7]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4866,28.575]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4861,934.9453]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4857,0.006]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4856,7.3995]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4871,30.53333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4850,-0.006]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4853,10.18729]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4862,919.2317]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4863,925.2258]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4859,10.27957]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4849,353.3833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4870,29.31667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4866,27.96667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4861,932.9053]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4857,0.006]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4856,7.36875]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4871,29.925]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4850,-0.006]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4853,10.2139]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4862,920.1933]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4863,925.8726]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4859,10.29301]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4849,357.4666]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4870,29.26666]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4866,27.91667]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4861,933.5322]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4857,0.006]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4856,7.36825]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4871,29.8]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4850,-0.006]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4853,10.21646]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4862,921.3986]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4863,927.2103]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4859,10.31752]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4849,357.55]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4870,29.45]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4866,27.95833]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4861,934.7674]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4857,0.006]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4856,7.4095]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4871,29.91667]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4850,-0.006]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4853,10.22712]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4862,923.4177]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4863,928.8696]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4859,10.34372]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4849,355.6]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4870,29.48333]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4866,28.16667]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4861,937.0506]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4857,0.006]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4856,7.42275]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4871,30.04167]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4850,-0.006]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4853,10.21942]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4862,921.2514]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4863,926.9811]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4859,10.3149]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4849,358.6]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4870,28.775]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4866,27.66667]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4861,934.6458]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4857,0.006]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4856,7.4015]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4871,29.475]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4850,-0.006]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4853,10.20603]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4862,918.3748]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4863,924.3021]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4859,10.28928]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4849,359.65]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4870,29.0]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4866,27.53333]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4861,932.3813]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4857,0.006]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4856,7.38]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4871,29.475]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4850,-0.006]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4853,10.21003]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4862,917.4153]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4863,923.3603]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4859,10.30301]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4849,359.0]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4870,28.5]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4866,27.24167]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4861,931.3706]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4857,0.006]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4856,7.372]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4871,29.16667]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4850,-0.006]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4853,10.24827]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4862,919.9448]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4863,925.9662]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4859,10.34739]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4849,359.2]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4870,28.35]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4866,27.03333]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4861,934.6646]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4857,0.006]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4856,7.3965]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4871,28.96667]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4850,-0.006]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4853,10.26985]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4862,923.563]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4863,929.3349]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4859,10.36121]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4849,359.85]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4870,29.05]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4866,27.51666]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4861,938.5853]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4857,0.006]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4856,7.4135]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4871,29.46667]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4850,-0.006]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4853,10.28498]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4862,927.1356]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4863,932.7663]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4859,10.38871]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4849,358.3667]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4870,29.6]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4866,28.15]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4861,941.8323]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4857,0.006]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4856,7.42925]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4871,30.10833]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4850,-0.006]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4853,10.33425]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4862,932.991]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4863,938.8416]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4859,10.4335]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4849,358.5166]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4870,29.33333]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4866,28.11667]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4861,947.6528]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4857,0.006]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4856,7.4885]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4871,30.03333]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4850,-0.006]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4853,10.3841]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4862,937.428]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4863,943.7405]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4859,10.47251]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4849,356.6]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4870,29.30833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4866,28.09167]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4861,952.6402]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4857,0.006]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4856,7.5015]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4871,30.04167]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4850,-0.006]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4853,10.3948]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4862,938.1453]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4863,944.3821]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4859,10.48407]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4849,358.1167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4870,29.24167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4866,27.975]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4861,953.6135]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4857,0.006]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4856,7.558]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4871,30.00833]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4850,-0.006]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4853,10.42558]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4862,941.3193]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4863,947.1075]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4859,10.51755]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4849,357.3667]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4870,29.15833]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4866,27.86667]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4861,956.7388]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4857,0.006]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4856,7.578249]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4871,29.83333]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4850,-0.006]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4853,10.46697]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4862,946.4211]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4863,952.1555]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4859,10.55968]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4849,357.7]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4870,29.60833]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4866,28.35]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4861,962.0071]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4857,0.006]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4856,7.61725]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4871,30.19167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4850,-0.006]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4853,10.55253]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4862,956.5173]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4863,962.4223]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4859,10.65887]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4849,355.4833]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4870,29.68333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4866,28.25833]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4861,971.739]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4857,0.006]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4856,7.719]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4871,30.23333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4850,-0.006]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4853,10.61442]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4862,963.7532]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4863,969.2679]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4859,10.73503]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4849,359.5166]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4870,29.81667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4866,28.5]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4861,979.0939]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4857,0.006]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4856,7.78975]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4871,30.61667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4850,-0.006]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4853,10.69436]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4862,972.7702]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4863,978.3912]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4859,10.81015]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4849,356.6666]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4870,29.71667]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4866,28.54167]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4861,988.1801]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4857,0.006]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4856,7.80575]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4871,30.54167]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4850,-0.006]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4853,10.77527]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4862,982.1538]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4863,987.841]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4859,10.89584]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4849,356.9333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4870,30.575]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4866,29.10833]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4861,997.7247]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4857,0.006]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4856,7.8815]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4871,31.19167]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4850,-0.006]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4853,10.82607]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4862,988.6279]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4863,994.1151]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4859,10.95675]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4849,352.0]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4870,30.59167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4866,29.34167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4861,1004.172]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4857,0.006]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4856,7.949749]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4871,31.425]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4850,-0.006]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4853,10.87972]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4862,993.6669]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4863,999.2315]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4859,11.01877]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4849,354.65]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4870,30.7]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4866,29.4]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4861,1008.926]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4857,0.006]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4856,7.9655]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4871,31.56667]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4850,-0.006]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4853,10.97855]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4862,1003.75]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4863,1009.186]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4859,11.12055]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4849,353.1833]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4870,30.85]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4866,29.55]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4861,1019.425]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4857,0.006]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4856,8.058749]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4871,31.775]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4850,-0.006]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4853,11.03766]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4862,1011.564]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4863,1017.103]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4859,11.21772]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4849,357.2]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4870,31.13333]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4866,30.05833]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4861,1027.453]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4857,0.006]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4856,8.1675]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4871,32.14167]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4850,-0.006]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4853,11.09035]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4862,1019.183]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4863,1024.993]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4859,11.25963]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4849,356.9]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4870,31.59167]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4866,30.5]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4861,1036.034]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4857,0.006]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4856,8.2265]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4871,32.75]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4850,-0.006]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4853,11.13552]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4862,1020.368]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4863,1025.918]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4859,11.29563]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4849,354.9666]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4870,30.75833]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4866,29.81667]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4861,1036.858]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4857,0.006]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4856,8.2195]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4871,32.15]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4850,-0.006]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4853,11.15403]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4862,1024.008]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4863,1029.003]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4859,11.31784]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4849,354.4167]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4870,31.2]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4866,30.13333]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4861,1040.629]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4857,0.006]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4856,8.2585]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4871,32.31667]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4850,-0.006]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4853,11.09895]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4862,1022.971]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4863,1028.515]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4859,11.2644]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4849,352.3]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4870,31.49167]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4866,30.48333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4861,1039.974]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4857,0.006]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4856,8.24875]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4871,32.75]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4850,-0.006]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4853,10.98152]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4862,1011.236]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4863,1017.004]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4859,11.12922]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4849,352.15]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4870,31.43333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4866,30.43333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4861,1029.194]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4857,0.006]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4856,8.179749]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4871,32.65833]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4850,-0.006]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4853,10.83959]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4862,996.0696]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4863,1002.17]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4859,10.99179]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4849,351.8]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4870,31.04167]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4866,29.81667]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4861,1014.503]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4857,0.006]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4856,8.08225]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4871,32.08333]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4850,-0.006]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4853,10.76451]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4862,986.8481]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4863,992.9818]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4859,10.89281]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4849,350.4167]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4870,30.68333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4866,29.26666]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4861,1005.342]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4857,0.006]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4856,7.9405]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4871,31.65]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4850,-0.006]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4853,10.75266]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4862,985.3774]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4863,991.3087]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4859,10.87727]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4849,351.45]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4870,30.38333]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4866,29.09167]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4861,1003.648]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4857,0.006]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4856,7.93525]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4871,31.23333]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4850,-0.006]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4853,10.78756]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4862,984.4655]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4863,990.6581]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4859,10.89582]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4849,355.35]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4870,30.1]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4866,28.625]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4861,1002.413]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4857,0.006]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4856,7.91975]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4871,30.925]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4850,-0.006]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4853,10.82009]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4862,982.4962]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4863,988.7492]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4859,10.92556]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4849,359.2166]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4870,29.85]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4866,28.21667]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4861,1000.972]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4857,0.006]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4856,7.85925]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4871,30.58333]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4850,-0.006]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4853,10.7993]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4862,980.4404]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4863,986.3809]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4859,10.89851]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4849,359.0166]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4870,30.04167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4866,28.6]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4861,998.4827]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4857,0.006]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4856,7.89325]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4871,30.775]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4850,-0.006]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4853,10.79361]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4862,980.0961]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4863,986.3088]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4859,10.90937]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4849,359.7666]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4870,30.01666]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4866,28.44167]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4861,997.9493]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4857,0.006]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4856,7.849]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4871,30.71667]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4850,-0.006]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4853,10.82597]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4862,982.9277]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4863,989.1452]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4859,10.93142]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4849,357.5833]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4870,29.95]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4866,28.35]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4861,1000.541]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4857,0.006]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4856,7.88575]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4871,30.675]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4850,-0.006]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4853,10.9362]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4862,991.4128]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4863,997.4777]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4859,11.0549]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4849,356.7166]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4870,29.03333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4866,27.725]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4861,1008.841]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4857,0.006]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4856,7.9585]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4871,30.06667]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4850,-0.006]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4853,11.00883]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4862,998.6032]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4863,1004.212]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4859,11.14979]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4849,351.6333]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4870,29.16667]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4866,27.825]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4861,1016.748]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4857,0.006]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4856,8.044499]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4871,30.10833]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4850,-0.006]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4853,10.36193]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4862,933.6879]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4863,940.5209]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4859,10.48859]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4849,350.15]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4870,28.84167]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4866,27.40833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4861,948.6072]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4857,0.006]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4856,7.55]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4871,29.825]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4850,-0.006]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4853,11.35085]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4862,1028.889]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4863,1035.301]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4859,11.48623]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4849,359.8]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4870,28.24167]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4866,26.73333]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4861,1046.402]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4857,0.006]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4856,8.263499]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4871,29.29167]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4850,-0.006]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4853,11.69908]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4862,1067.2]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4863,1072.857]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4859,11.8741]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4849,362.1833]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4870,28.80833]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4866,27.3]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4861,1086.387]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4857,0.006]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4856,8.5915]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4871,29.75]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4850,-0.006]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4853,11.2756]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4862,1027.878]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4863,1032.255]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4859,11.48872]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4849,362.6667]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4870,30.11667]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4866,28.35833]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4861,1053.439]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4857,0.006]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4856,8.16825]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4871,30.88333]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4850,-0.00625]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4853,9.666412]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4862,889.262]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4863,899.847]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4859,9.694098]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4849,361.95]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4870,29.56667]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4866,28.0]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4861,891.5171]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4857,0.006]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4856,7.0025]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4871,30.44167]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4850,-0.006]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4853,11.81383]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4862,1084.655]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4863,1090.344]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4859,11.99418]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4849,362.95]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4870,29.91667]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4866,28.5]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4861,1104.578]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4857,0.006]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4856,8.647]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4871,30.775]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4850,-0.006]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4853,11.82278]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4862,1094.797]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4863,1100.649]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4859,12.08811]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4849,365.3833]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4870,30.275]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4866,28.95]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4861,1113.571]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4857,0.006]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4856,8.794749]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4871,31.23333]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4850,-0.006]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4853,11.60816]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4862,1071.58]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4863,1077.702]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4859,11.84734]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4849,363.3]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4870,30.05]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4866,28.94167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4861,1088.286]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4857,0.006]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4856,8.5945]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4871,31.21667]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4850,-0.006]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4853,12.12804]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4853,12.12804]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4863,1129.804]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4863,1129.804]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4849,362.3667]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4849,362.3667]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4866,29.01666]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4866,29.01666]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4857,0.006]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4857,0.006]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4871,31.175]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4871,31.175]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4853,7.767594]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4853,7.767594]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4863,697.5789]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4863,697.5789]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4849,358.5667]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4849,358.5667]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4866,28.51666]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4866,28.51666]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4857,0.006]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4857,0.006]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4871,30.55]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4871,30.55]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4853,10.45818]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4853,10.45818]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4863,990.3831]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4863,990.3831]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4849,370.3]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4849,370.3]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4866,28.6]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4866,28.6]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4857,0.006]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4857,0.006]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4871,30.83333]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4871,30.83333]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4853,3.813385]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4853,3.813385]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4863,340.0822]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4863,340.0822]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4849,359.3833]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4849,359.3833]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4866,26.85]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4866,26.85]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4857,0.006]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4857,0.006]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4871,29.24167]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4871,29.24167]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4853,5.659436]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4853,5.659436]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4863,527.2404]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4863,527.2404]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4849,347.0]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4849,347.0]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4866,25.45]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4866,25.45]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4857,0.006]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4857,0.006]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4871,27.66667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4871,27.66667]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4853,5.250777]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4853,5.250777]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4863,466.0806]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4863,466.0806]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4849,344.65]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4849,344.65]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4866,24.65833]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4866,24.65833]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4857,0.006]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4857,0.006]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4871,26.76666]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4871,26.76666]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4853,4.689654]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4853,4.689654]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4863,421.6752]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4863,421.6752]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4849,353.0333]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4849,353.0333]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4866,22.95]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4866,22.95]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4857,0.006]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4857,0.006]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4871,25.19167]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4871,25.19167]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4853,5.241617]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4853,5.241617]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4863,456.1987]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4863,456.1987]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4849,348.85]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4849,348.85]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4866,22.2]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4866,22.2]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4857,0.006]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4857,0.006]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4871,24.34167]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4871,24.34167]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4853,11.06371]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4853,11.06371]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4863,1037.828]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4863,1037.828]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4849,371.4833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4849,371.4833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4866,22.5]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4866,22.5]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4857,0.006]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4857,0.006]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4871,24.85833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4871,24.85833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4853,11.90112]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4853,11.90112]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4863,1098.887]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4863,1098.887]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4849,366.3833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4849,366.3833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4866,23.925]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4866,23.925]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4857,0.006]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4857,0.006]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4871,26.30833]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4871,26.30833]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4853,11.4884]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4853,11.4884]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4863,1050.021]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4863,1050.021]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4849,356.3333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4849,356.3333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4866,24.875]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4866,24.875]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4857,0.006]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4857,0.006]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4871,27.29167]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4871,27.29167]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4853,11.36714]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4853,11.36714]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4863,1042.87]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4863,1042.87]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4849,360.4333]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4849,360.4333]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4866,26.24167]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4866,26.24167]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4857,0.006]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4857,0.006]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4871,28.55833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4871,28.55833]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4853,10.8518]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4853,10.8518]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4863,986.7198]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4863,986.7198]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4849,362.7333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4849,362.7333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4866,26.46667]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4866,26.46667]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4857,0.006]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4857,0.006]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4871,28.93333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4871,28.93333]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4853,6.80815]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4853,6.80815]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4863,606.9968]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4863,606.9968]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4849,359.7166]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4849,359.7166]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4866,24.575]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4866,24.575]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4857,0.006]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4857,0.006]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4871,26.99167]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4871,26.99167]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4853,11.18516]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4853,11.18516]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4863,1027.047]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4863,1027.047]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4849,368.7666]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4849,368.7666]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4866,24.70833]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4866,24.70833]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4857,0.006]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4857,0.006]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4871,27.16667]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4871,27.16667]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4853,4.977071]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4853,4.977071]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4863,434.9007]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4863,434.9007]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4849,359.2]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4849,359.2]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4866,23.76666]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4866,23.76666]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4857,0.006]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4857,0.006]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4871,26.36667]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4871,26.36667]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4853,4.579518]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4853,4.579518]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4863,399.2982]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4863,399.2982]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4849,358.6667]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4849,358.6667]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4866,22.025]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4866,22.025]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4857,0.006]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4857,0.006]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4871,24.525]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4871,24.525]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4853,5.113167]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4853,5.113167]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4863,453.3961]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4863,453.3961]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4849,355.0667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4849,355.0667]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4866,20.89167]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4866,20.89167]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4857,0.006]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4857,0.006]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4871,23.40833]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4871,23.40833]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4853,4.949751]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4853,4.949751]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4863,428.0008]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4863,428.0008]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4849,361.5]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4849,361.5]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4866,20.2]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4866,20.2]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4857,0.006]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4857,0.006]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4871,22.7]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4871,22.7]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4853,5.555777]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4853,5.555777]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4863,476.6448]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4863,476.6448]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4849,367.6]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4849,367.6]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4866,20.025]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4866,20.025]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4857,0.006]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4857,0.006]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4871,22.525]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4871,22.525]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4853,3.675527]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4853,3.675527]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4863,312.9968]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4863,312.9968]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4849,365.3333]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4849,365.3333]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4866,19.21667]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4866,19.21667]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4857,0.006]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4857,0.006]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4871,21.7]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4871,21.7]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4853,3.699552]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4853,3.699552]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4863,320.202]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4863,320.202]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4849,356.3833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4849,356.3833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4866,18.46667]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4866,18.46667]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4857,0.006]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4857,0.006]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4871,20.925]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4871,20.925]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4853,4.112207]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4853,4.112207]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4863,351.8574]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4863,351.8574]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4849,366.55]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4849,366.55]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4866,17.925]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4866,17.925]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4857,0.006]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4857,0.006]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4871,20.40833]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4871,20.40833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4853,4.862009]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4853,4.862009]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4863,416.7494]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4863,416.7494]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4849,373.5166]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4849,373.5166]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4866,17.96667]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4866,17.96667]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4857,0.006]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4857,0.006]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4871,20.43333]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4871,20.43333]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4853,5.251571]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4853,5.251571]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4863,446.788]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4863,446.788]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4849,375.0833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4849,375.0833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4866,18.29167]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4866,18.29167]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4857,0.006]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4857,0.006]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4871,20.79167]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4871,20.79167]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4853,8.628995]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4853,8.628995]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4863,766.54]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4863,766.54]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4849,375.3667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4849,375.3667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4866,18.95]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4866,18.95]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4857,0.006]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4857,0.006]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4871,21.51666]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4871,21.51666]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4853,12.15265]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4853,12.15265]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4863,1113.804]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4863,1113.804]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4849,382.4666]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4849,382.4666]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4866,21.31667]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4866,21.31667]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4857,0.006]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4857,0.006]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4871,23.90833]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4871,23.90833]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4853,12.16098]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4853,12.16098]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4863,1129.216]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4863,1129.216]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4849,382.0166]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4849,382.0166]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4866,23.23333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4866,23.23333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4857,0.006]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4857,0.006]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4871,25.8]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4871,25.8]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4853,11.82477]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4853,11.82477]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4863,1084.386]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4863,1084.386]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4849,373.6333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4849,373.6333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4866,24.95]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4866,24.95]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4857,0.006]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4857,0.006]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4871,27.525]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4871,27.525]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4853,9.58175]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4853,9.58175]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4863,859.4641]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4863,859.4641]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4849,371.6167]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4849,371.6167]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4866,25.38333]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4866,25.38333]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4857,0.006]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4857,0.006]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4871,28.05833]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4871,28.05833]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4853,7.451771]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4853,7.451771]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4863,678.6428]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4863,678.6428]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4849,369.45]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4849,369.45]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4866,25.375]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4866,25.375]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4857,0.006]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4857,0.006]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4871,28.01666]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4871,28.01666]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4853,10.94498]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4853,10.94498]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4863,987.9248]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4863,987.9248]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4849,363.3]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4849,363.3]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4866,25.775]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4866,25.775]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4857,0.006]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4857,0.006]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4871,28.26666]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4871,28.26666]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4853,9.482142]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4853,9.482142]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4863,852.0552]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4863,852.0552]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4849,362.8]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4849,362.8]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4866,26.54167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4866,26.54167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4857,0.006]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4857,0.006]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4871,28.71667]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4871,28.71667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4853,9.013152]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4853,9.013152]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4863,816.4131]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4863,816.4131]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4849,359.5667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4849,359.5667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4866,26.61667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4866,26.61667]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4857,0.006]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4857,0.006]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4871,29.025]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4871,29.025]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4853,9.855096]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4853,9.855096]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4863,899.0733]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4863,899.0733]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4849,362.3667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4849,362.3667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4866,26.56667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4866,26.56667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4857,0.006]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4857,0.006]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4871,28.9]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4871,28.9]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4853,9.837019]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4853,9.837019]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4863,891.3007]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4863,891.3007]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4849,357.3333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4849,357.3333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4866,27.35833]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4866,27.35833]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4857,0.006]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4857,0.006]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4871,29.61667]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4871,29.61667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4853,9.095474]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4853,9.095474]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4863,823.1863]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4863,823.1863]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4849,356.0667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4849,356.0667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4866,27.16667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4866,27.16667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4857,0.006]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4857,0.006]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4871,29.36667]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4871,29.36667]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4853,9.586259]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4853,9.586259]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4863,872.0983]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4863,872.0983]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4849,357.3333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4849,357.3333]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4866,27.425]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4866,27.425]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4857,0.006]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4857,0.006]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4871,29.65]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4871,29.65]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4853,9.588767]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4853,9.588767]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4863,871.4734]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4863,871.4734]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4849,367.45]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4849,367.45]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4866,26.95833]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4866,26.95833]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4857,0.006]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4857,0.006]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4871,29.35833]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4871,29.35833]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4853,8.412584]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4853,8.412584]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4863,763.5759]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4863,763.5759]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4849,374.3]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4849,374.3]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4866,26.09167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4866,26.09167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4857,0.006]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4857,0.006]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4871,28.49167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4871,28.49167]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4853,9.04811]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4853,9.04811]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4863,813.2609]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4863,813.2609]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4849,370.4333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4849,370.4333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4866,25.275]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4866,25.275]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4857,0.006]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4857,0.006]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4871,27.61667]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4871,27.61667]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4853,7.36608]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4853,7.36608]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4863,659.6615]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4863,659.6615]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4849,374.25]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4849,374.25]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4866,24.55]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4866,24.55]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4857,0.006]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4857,0.006]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4871,26.875]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4871,26.875]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4853,8.283217]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4853,8.283217]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4863,738.5825]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4863,738.5825]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4849,369.5667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4849,369.5667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4866,24.11667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4866,24.11667]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4857,0.006]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4857,0.006]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4871,26.48333]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4871,26.48333]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4853,8.149321]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4853,8.149321]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4863,717.816]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4863,717.816]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4849,366.0667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4849,366.0667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4866,23.8]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4866,23.8]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4857,0.006]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4857,0.006]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4871,26.05]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4871,26.05]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4853,8.136875]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4853,8.136875]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4863,721.6464]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4863,721.6464]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4849,368.2833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4849,368.2833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4866,23.48333]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4866,23.48333]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4857,0.006]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4857,0.006]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4871,25.76667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4871,25.76667]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4853,8.265944]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4853,8.265944]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4863,732.779]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4863,732.779]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4849,367.7833]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4849,367.7833]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4866,23.2]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4866,23.2]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4857,0.006]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4857,0.006]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4871,25.54167]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4871,25.54167]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4853,8.747662]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4853,8.747662]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4863,770.0473]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4863,770.0473]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4849,361.2333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4849,361.2333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4866,23.04167]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4866,23.04167]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4857,0.006]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4857,0.006]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4871,25.38333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4871,25.38333]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4853,7.77771]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4853,7.77771]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4863,686.4898]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4863,686.4898]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4849,362.0667]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4849,362.0667]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4866,22.9]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4866,22.9]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4857,0.006]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4857,0.006]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4871,25.15]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4871,25.15]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4853,7.340392]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4853,7.340392]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4863,642.7532]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4863,642.7532]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4849,363.4833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4849,363.4833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4866,22.54167]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4866,22.54167]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4857,0.006]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4857,0.006]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4871,24.88333]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4871,24.88333]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4853,7.56667]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4853,7.56667]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4863,660.6666]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4863,660.6666]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4849,367.4833]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4849,367.4833]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4866,22.46667]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4866,22.46667]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4857,0.006]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4857,0.006]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4871,24.825]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4871,24.825]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4853,7.155349]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4853,7.155349]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4863,625.1956]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4863,625.1956]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4849,365.5667]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4849,365.5667]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4866,22.45833]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4866,22.45833]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4857,0.006]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4857,0.006]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4871,24.825]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4871,24.825]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4853,6.818207]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4853,6.818207]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4863,597.157]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4863,597.157]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4849,373.8333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4849,373.8333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4866,22.71667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4866,22.71667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4857,0.006]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4857,0.006]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4871,24.98333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4871,24.98333]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4853,6.481061]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4853,6.481061]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4863,570.2126]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4863,570.2126]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4849,379.55]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4849,379.55]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4866,22.65]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4866,22.65]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4857,0.006]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4857,0.006]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4871,24.94167]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4871,24.94167]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4853,6.310084]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4853,6.310084]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4863,553.5237]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4863,553.5237]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4849,377.3667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4849,377.3667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4866,22.24167]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4866,22.24167]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4857,0.006]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4857,0.006]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4871,24.60833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4871,24.60833]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4853,6.999968]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4853,6.999968]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4863,615.0535]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4863,615.0535]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4849,377.2]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4849,377.2]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4866,22.41667]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4866,22.41667]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4857,0.006]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4857,0.006]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4871,24.66667]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4871,24.66667]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4853,6.513771]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4853,6.513771]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4863,567.8068]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4863,567.8068]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4849,377.05]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4849,377.05]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4866,22.14166]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4866,22.14166]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4857,0.006]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4857,0.006]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4871,24.36667]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4871,24.36667]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4853,6.552071]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4853,6.552071]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4863,574.0759]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4863,574.0759]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4849,379.3833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4849,379.3833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4866,21.775]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4866,21.775]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4857,0.006]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4857,0.006]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4871,23.99167]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4871,23.99167]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4853,6.550954]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4853,6.550954]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4863,569.1036]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4863,569.1036]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4849,375.5833]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4849,375.5833]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4866,21.55833]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4866,21.55833]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4857,0.006]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4857,0.006]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4871,23.79167]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4871,23.79167]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4853,6.424274]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4853,6.424274]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4863,558.6321]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4863,558.6321]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4849,376.8667]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4849,376.8667]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4866,21.09167]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4866,21.09167]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4857,0.006]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4857,0.006]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4871,23.30833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4871,23.30833]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4853,6.510111]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4853,6.510111]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4863,566.8422]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4863,566.8422]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4849,378.6667]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4849,378.6667]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4866,20.63333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4866,20.63333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4857,0.006]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4857,0.006]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4871,22.85]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4871,22.85]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4853,6.712921]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4853,6.712921]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4863,587.0806]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4863,587.0806]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4849,386.5333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4849,386.5333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4866,20.58333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4866,20.58333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4857,0.006]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4857,0.006]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4871,22.78333]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4871,22.78333]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4853,5.876768]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4853,5.876768]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4863,522.496]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4863,522.496]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4849,389.45]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4849,389.45]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4866,20.84167]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4866,20.84167]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4857,0.006]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4857,0.006]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4871,23.05]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4871,23.05]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4853,5.973653]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4853,5.973653]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4863,528.1693]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4863,528.1693]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4849,385.05]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4849,385.05]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4866,20.95833]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4866,20.95833]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4857,0.006]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4857,0.006]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4871,23.24167]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4871,23.24167]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4853,6.185183]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4853,6.185183]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4863,535.3475]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4863,535.3475]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4849,376.6833]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4849,376.6833]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4866,21.21667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4866,21.21667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4857,0.006]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4857,0.006]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4871,23.475]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4871,23.475]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4853,6.252483]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4853,6.252483]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4863,543.2382]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4863,543.2382]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4849,375.4667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4849,375.4667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4866,21.16667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4866,21.16667]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4857,0.006]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4857,0.006]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4871,23.45]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4871,23.45]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4853,6.259875]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4853,6.259875]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4863,542.4191]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4863,542.4191]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4849,368.5]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4849,368.5]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4866,21.15]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4866,21.15]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4857,0.006]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4857,0.006]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4871,23.425]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4871,23.425]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4853,6.455409]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4853,6.455409]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4863,560.6066]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4863,560.6066]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4849,366.2833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4849,366.2833]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4866,21.325]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4866,21.325]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4857,0.006]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4857,0.006]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4871,23.575]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4871,23.575]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4853,6.702435]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4853,6.702435]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4863,584.8519]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4863,584.8519]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4849,364.55]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4849,364.55]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4866,21.46667]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4866,21.46667]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4857,0.006]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4857,0.006]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4871,23.69167]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4871,23.69167]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4853,7.29614]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4853,7.29614]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4863,636.0031]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4863,636.0031]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4849,369.8667]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4849,369.8667]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4866,22.1]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4866,22.1]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4857,0.006]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4857,0.006]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4871,24.36667]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4871,24.36667]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4853,6.657178]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4853,6.657178]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4863,581.0861]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4863,581.0861]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4849,376.0166]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4849,376.0166]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4866,21.96667]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4866,21.96667]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4857,0.006]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4857,0.006]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4871,24.24167]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4871,24.24167]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4853,7.18446]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4853,7.18446]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4863,629.7092]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4863,629.7092]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4849,375.8333]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4849,375.8333]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4866,22.13333]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4866,22.13333]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4857,0.006]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4857,0.006]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4871,24.31667]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4871,24.31667]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4853,6.66152]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4853,6.66152]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4863,582.6936]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4863,582.6936]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4849,373.0]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4849,373.0]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4866,22.36667]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4866,22.36667]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4857,0.006]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4857,0.006]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4871,24.53333]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4871,24.53333]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4853,6.688445]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4853,6.688445]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4863,586.0256]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4863,586.0256]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4849,375.25]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4849,375.25]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4866,22.38333]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4866,22.38333]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4857,0.006]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4857,0.006]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4871,24.525]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4871,24.525]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4853,7.872053]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4853,7.872053]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4863,692.6479]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4863,692.6479]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4849,374.25]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4849,374.25]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4866,23.06667]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4866,23.06667]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4857,0.006]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4857,0.006]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4871,25.13333]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4871,25.13333]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4853,7.203663]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4853,7.203663]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4863,640.1954]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4863,640.1954]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4849,378.7]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4849,378.7]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4866,23.69167]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4866,23.69167]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4857,0.006]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4857,0.006]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4871,25.79167]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4871,25.79167]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4853,7.14567]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4853,7.14567]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4863,638.5954]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4863,638.5954]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4849,378.95]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4849,378.95]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4866,24.06667]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4866,24.06667]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4857,0.006]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4857,0.006]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4871,26.175]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4871,26.175]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4853,7.288345]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4853,7.288345]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4863,651.9472]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4863,651.9472]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4849,380.4833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4849,380.4833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4866,24.125]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4866,24.125]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4857,0.006]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4857,0.006]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4871,26.45]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4871,26.45]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4853,7.934331]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4853,7.934331]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4863,711.6035]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4863,711.6035]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4849,375.6667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4849,375.6667]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4866,24.05833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4866,24.05833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4857,0.006]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4857,0.006]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4871,26.33333]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4871,26.33333]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4853,8.368995]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4853,8.368995]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4863,754.0062]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4863,754.0062]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4849,378.7]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4849,378.7]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4866,24.64166]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4866,24.64166]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4857,0.006]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4857,0.006]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4871,26.85]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4871,26.85]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4853,7.09792]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4853,7.09792]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4863,645.4156]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4863,645.4156]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4849,383.6167]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4849,383.6167]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4866,24.33333]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4866,24.33333]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4857,0.006]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4857,0.006]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4871,26.55833]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4871,26.55833]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4853,7.438587]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4853,7.438587]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4863,677.4727]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4863,677.4727]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4849,383.8167]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4849,383.8167]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4866,24.38333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4866,24.38333]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4857,0.006]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4857,0.006]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4871,26.56667]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4871,26.56667]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4853,7.76245]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4853,7.76245]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4863,695.4874]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4863,695.4874]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4849,378.9167]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4849,378.9167]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4866,24.38333]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4866,24.38333]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4857,0.006]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4857,0.006]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4871,26.525]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4871,26.525]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4853,7.263344]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4853,7.263344]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4863,663.1895]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4863,663.1895]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4849,385.4667]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4849,385.4667]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4866,24.23333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4866,24.23333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4857,0.006]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4857,0.006]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4871,26.375]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4871,26.375]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4853,8.231812]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4853,8.231812]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4863,752.6196]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4863,752.6196]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4849,383.8833]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4849,383.8833]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4866,24.425]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4866,24.425]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4857,0.006]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4857,0.006]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4871,26.54167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4871,26.54167]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4853,7.751526]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4853,7.751526]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4863,699.8284]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4863,699.8284]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4849,382.1667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4849,382.1667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4866,24.36667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4866,24.36667]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4857,0.006]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4857,0.006]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4871,26.49167]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4871,26.49167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4853,8.954308]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4853,8.954308]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4863,804.435]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4863,804.435]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4849,374.05]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4849,374.05]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4866,24.85833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4866,24.85833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4857,0.006]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4857,0.006]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4871,26.94167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4871,26.94167]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4853,8.115815]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4853,8.115815]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4863,730.2864]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4863,730.2864]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4849,377.8]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4849,377.8]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4866,25.19167]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4866,25.19167]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4857,0.006]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4857,0.006]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4871,27.26666]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4871,27.26666]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4853,8.720781]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4853,8.720781]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4863,779.4683]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4863,779.4683]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4849,369.6333]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4849,369.6333]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4866,25.35833]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4866,25.35833]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4857,0.006]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4857,0.006]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4871,27.48333]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4871,27.48333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4853,9.741486]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4853,9.741486]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4863,878.5583]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4863,878.5583]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4849,361.3]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4849,361.3]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4866,25.85833]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4866,25.85833]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4857,0.006]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4857,0.006]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4871,27.98333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4871,27.98333]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4853,10.14466]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4853,10.14466]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4863,916.9157]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4863,916.9157]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4849,362.7666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4849,362.7666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4866,26.51666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4866,26.51666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4857,0.006]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4857,0.006]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4871,28.53333]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4871,28.53333]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4853,10.1886]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4853,10.1886]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4863,924.2212]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4863,924.2212]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4849,358.9]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4849,358.9]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4866,26.76666]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4866,26.76666]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4857,0.006]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4857,0.006]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4871,28.85]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4871,28.85]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4853,10.22191]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4853,10.22191]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4863,928.2078]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4863,928.2078]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4849,350.7166]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4849,350.7166]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4866,26.95]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4866,26.95]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4857,0.006]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4857,0.006]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4871,29.1]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4871,29.1]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4853,10.07084]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4853,10.07084]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4863,932.7476]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4863,932.7476]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4849,342.2]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4849,342.2]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4866,27.375]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4866,27.375]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4857,0.006]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4857,0.006]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4871,29.43333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4871,29.43333]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4853,9.68941]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4853,9.68941]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4863,891.2192]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4863,891.2192]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4849,343.1]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4849,343.1]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4866,27.56667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4866,27.56667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4857,0.006]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4857,0.006]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4871,29.65]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4871,29.65]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4853,9.428535]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4853,9.428535]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4863,867.9192]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4863,867.9192]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4849,342.8167]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4849,342.8167]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4866,27.73333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4866,27.73333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4857,0.006]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4857,0.006]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4871,29.725]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4871,29.725]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4853,8.994739]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4853,8.994739]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4863,819.894]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4863,819.894]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4849,346.8667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4849,346.8667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4866,27.73333]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4866,27.73333]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4857,0.006]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4857,0.006]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4871,29.76666]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4871,29.76666]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4853,9.641524]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4853,9.641524]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4863,882.4597]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4863,882.4597]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4849,346.9]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4849,346.9]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4866,27.55]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4866,27.55]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4857,0.006]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4857,0.006]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4871,29.55]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4871,29.55]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4853,10.05283]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4853,10.05283]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4863,924.592]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4863,924.592]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4849,343.7666]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4849,343.7666]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4866,27.8]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4866,27.8]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4857,0.006]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4857,0.006]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4871,29.5]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4871,29.5]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4853,10.20588]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4853,10.20588]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4863,945.3882]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4863,945.3882]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4849,341.95]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4849,341.95]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4866,28.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4866,28.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4857,0.006]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4857,0.006]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4871,29.93333]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4871,29.93333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4853,9.613202]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4853,9.613202]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4863,876.6578]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4863,876.6578]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4849,350.2833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4849,350.2833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4866,28.1]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4866,28.1]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4857,0.006]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4857,0.006]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4871,29.825]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4871,29.825]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4853,9.419841]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4853,9.419841]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4863,853.968]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4863,853.968]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4849,358.25]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4849,358.25]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4866,27.96667]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4866,27.96667]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4857,0.006]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4857,0.006]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4871,29.95833]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4871,29.95833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4853,9.586808]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4853,9.586808]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4863,876.0186]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4863,876.0186]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4849,366.2333]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4849,366.2333]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4866,27.8]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4866,27.8]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4857,0.006]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4857,0.006]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4871,29.83333]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4871,29.83333]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4853,9.54388]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4853,9.54388]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4863,866.8018]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4863,866.8018]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4849,368.9167]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4849,368.9167]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4866,27.76666]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4866,27.76666]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4857,0.006]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4857,0.006]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4871,29.78333]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4871,29.78333]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4853,8.899403]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4853,8.899403]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4863,816.136]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4863,816.136]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4849,373.2333]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4849,373.2333]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4866,27.575]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4866,27.575]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4857,0.006]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4857,0.006]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4871,29.50833]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4871,29.50833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4853,9.777308]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4853,9.777308]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4863,913.5515]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4863,913.5515]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4849,375.6833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4849,375.6833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4866,27.91667]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4866,27.91667]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4857,0.006]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4857,0.006]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4871,29.86667]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4871,29.86667]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4853,10.35963]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4853,10.35963]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4863,957.1678]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4863,957.1678]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4849,369.5833]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4849,369.5833]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4866,28.35]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4866,28.35]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4857,0.006]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4857,0.006]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4871,30.13333]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4871,30.13333]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4853,10.40093]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4853,10.40093]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4863,951.5378]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4863,951.5378]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4849,365.1167]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4849,365.1167]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4866,28.29167]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4866,28.29167]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4857,0.006]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4857,0.006]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4871,29.96667]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4871,29.96667]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4853,9.359071]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4853,9.359071]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4863,858.2794]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4863,858.2794]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4849,371.8167]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4849,371.8167]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4866,28.10833]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4866,28.10833]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4857,0.006]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4857,0.006]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4871,29.83333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4871,29.83333]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4853,8.156004]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4853,8.156004]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4863,751.4527]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4863,751.4527]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4849,375.3833]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4849,375.3833]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4866,27.95]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4866,27.95]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4857,0.006]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4857,0.006]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4871,29.73333]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4871,29.73333]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4853,8.669153]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4853,8.669153]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4863,801.5174]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4863,801.5174]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4849,379.4833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4849,379.4833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4866,27.40833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4866,27.40833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4857,0.006]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4857,0.006]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4871,29.19167]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4871,29.19167]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4853,8.981423]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4853,8.981423]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4863,823.0754]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4863,823.0754]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4849,373.1333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4849,373.1333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4866,27.33333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4866,27.33333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4857,0.006]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4857,0.006]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4871,29.075]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4871,29.075]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4853,9.941709]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4853,9.941709]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4863,927.0251]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4863,927.0251]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4849,376.5667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4849,376.5667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4866,28.06667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4866,28.06667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4857,0.006]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4857,0.006]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4871,29.86667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4871,29.86667]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4853,10.15138]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4853,10.15138]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4863,953.3007]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4863,953.3007]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4849,376.2167]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4849,376.2167]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4866,29.5]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4866,29.5]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4857,0.006]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4857,0.006]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4871,31.19167]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4871,31.19167]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4853,9.202557]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4853,9.202557]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4863,859.5562]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4863,859.5562]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4849,375.5833]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4849,375.5833]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4866,29.80833]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4866,29.80833]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4857,0.006]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4857,0.006]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4871,31.54167]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4871,31.54167]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4853,9.478788]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4853,9.478788]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4863,883.0623]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4863,883.0623]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4849,373.0833]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4849,373.0833]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4866,29.45]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4866,29.45]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4857,0.006]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4857,0.006]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4871,31.125]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4871,31.125]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4853,9.511376]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4853,9.511376]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4863,872.0235]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4863,872.0235]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4849,368.1]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4849,368.1]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4866,29.35]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4866,29.35]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4857,0.006]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4857,0.006]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4871,31.125]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4871,31.125]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4853,8.660097]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4853,8.660097]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4863,788.4778]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4863,788.4778]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4849,362.7833]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4849,362.7833]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4866,29.34167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4866,29.34167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4857,0.006]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4857,0.006]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4871,31.05833]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4871,31.05833]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4853,8.532731]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4853,8.532731]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4863,771.645]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4863,771.645]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4849,358.2833]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4849,358.2833]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4866,28.76666]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4866,28.76666]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4857,0.006]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4857,0.006]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4871,30.58333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4871,30.58333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4853,9.000521]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4853,9.000521]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4863,814.9829]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4863,814.9829]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4849,357.1333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4849,357.1333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4866,28.38333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4866,28.38333]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4857,0.006]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4857,0.006]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4871,30.05833]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4871,30.05833]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4853,9.36979]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4853,9.36979]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4863,849.8065]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4863,849.8065]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4849,359.6333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4849,359.6333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4866,28.51666]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4866,28.51666]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4857,0.006]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4857,0.006]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4871,30.325]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4871,30.325]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4853,9.301004]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4853,9.301004]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4863,843.6962]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4863,843.6962]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4849,357.9833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4849,357.9833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4866,28.725]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4866,28.725]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4857,0.006]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4857,0.006]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4871,30.65833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4871,30.65833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4853,8.891218]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4853,8.891218]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4863,804.2515]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4863,804.2515]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4849,354.1]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4849,354.1]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4866,28.35833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4866,28.35833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4857,0.006]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4857,0.006]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4871,30.375]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4871,30.375]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4853,8.845416]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4853,8.845416]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4863,800.461]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4863,800.461]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4849,353.2333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4849,353.2333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4866,27.76666]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4866,27.76666]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4857,0.006]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4857,0.006]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4871,29.76666]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4871,29.76666]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4853,9.193277]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4853,9.193277]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4863,826.4123]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4863,826.4123]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4849,357.1]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4849,357.1]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4866,27.25833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4866,27.25833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4857,0.006]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4857,0.006]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4871,29.3]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4871,29.3]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4853,9.272149]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4853,9.272149]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4863,835.1859]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4863,835.1859]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4849,357.3833]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4849,357.3833]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4866,27.43333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4866,27.43333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4857,0.006]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4857,0.006]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4871,29.525]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4871,29.525]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4853,9.425374]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4853,9.425374]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4863,852.3436]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4863,852.3436]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4849,356.7333]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4849,356.7333]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4866,27.8]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4866,27.8]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4857,0.006]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4857,0.006]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4871,29.775]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4871,29.775]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4853,9.66479]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4853,9.66479]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4863,872.3276]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4863,872.3276]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4849,357.8833]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4849,357.8833]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4866,27.63333]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4866,27.63333]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4857,0.006]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4857,0.006]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4871,29.58333]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4871,29.58333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4853,9.686578]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4853,9.686578]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4863,872.1799]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4863,872.1799]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4849,355.7333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4849,355.7333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4866,27.84167]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4866,27.84167]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4857,0.006]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4857,0.006]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4871,29.66667]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4871,29.66667]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4853,9.494658]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4853,9.494658]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4863,858.8069]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4863,858.8069]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4849,352.7333]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4849,352.7333]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4866,28.11667]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4866,28.11667]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4857,0.006]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4857,0.006]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4871,30.01666]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4871,30.01666]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4853,9.508504]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4853,9.508504]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4863,859.9981]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4863,859.9981]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4849,352.9167]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4849,352.9167]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4866,27.78333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4866,27.78333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4857,0.006]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4857,0.006]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4871,29.54167]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4871,29.54167]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4853,9.262076]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4853,9.262076]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4863,842.7393]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4863,842.7393]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4849,344.6333]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4849,344.6333]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4866,27.66667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4866,27.66667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4857,0.006]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4857,0.006]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4871,29.4]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4871,29.4]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4853,9.235391]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4853,9.235391]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4863,838.7178]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4863,838.7178]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4849,347.8167]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4849,347.8167]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4866,26.85833]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4866,26.85833]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4857,0.006]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4857,0.006]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4871,28.61667]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4871,28.61667]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4853,9.524613]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4853,9.524613]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4863,856.2971]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4863,856.2971]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4849,355.5333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4849,355.5333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4866,26.63333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4866,26.63333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4857,0.006]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4857,0.006]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4871,28.45]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4871,28.45]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4853,9.529701]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4853,9.529701]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4863,856.5093]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4863,856.5093]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4849,360.25]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4849,360.25]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4866,27.03333]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4866,27.03333]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4857,0.006]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4857,0.006]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4871,28.825]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4871,28.825]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4853,9.291534]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4853,9.291534]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4863,833.498]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4863,833.498]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4849,361.4666]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4849,361.4666]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4866,27.06667]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4866,27.06667]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4857,0.006]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4857,0.006]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4871,28.81667]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4871,28.81667]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4853,9.729537]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4853,9.729537]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4863,878.985]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4863,878.985]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4849,360.9833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4849,360.9833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4866,27.525]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4866,27.525]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4857,0.006]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4857,0.006]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4871,29.36667]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4871,29.36667]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4853,9.839747]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4853,9.839747]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4863,890.7723]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4863,890.7723]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4849,357.1333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4849,357.1333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4866,27.95]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4866,27.95]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4857,0.006]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4857,0.006]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4871,29.89166]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4871,29.89166]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4853,9.804156]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4853,9.804156]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4863,886.7996]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4863,886.7996]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4849,360.95]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4849,360.95]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4866,28.05833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4866,28.05833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4857,0.006]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4857,0.006]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4871,29.95]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4871,29.95]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4853,9.719804]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4853,9.719804]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4863,879.3269]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4863,879.3269]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4849,358.9]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4849,358.9]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4866,27.975]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4866,27.975]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4857,0.006]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4857,0.006]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4871,29.86667]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4871,29.86667]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4853,9.804855]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4853,9.804855]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4863,887.5477]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4863,887.5477]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4849,362.5667]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4849,362.5667]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4866,27.99167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4866,27.99167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4857,0.006]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4857,0.006]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4871,29.95833]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4871,29.95833]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4853,9.63267]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4853,9.63267]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4863,870.5284]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4863,870.5284]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4849,364.4333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4849,364.4333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4866,27.9]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4866,27.9]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4857,0.006]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4857,0.006]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4871,29.75]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4871,29.75]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4853,9.535164]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4853,9.535164]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4863,859.2198]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4863,859.2198]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4849,361.1833]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4849,361.1833]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4866,27.475]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4866,27.475]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4857,0.006]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4857,0.006]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4871,29.31667]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4871,29.31667]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4853,9.461596]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4853,9.461596]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4863,851.5932]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4863,851.5932]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4849,359.8833]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4849,359.8833]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4866,26.98333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4866,26.98333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4857,0.006]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4857,0.006]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4871,28.93333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4871,28.93333]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4853,9.45951]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4853,9.45951]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4863,850.5522]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4863,850.5522]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4849,358.2]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4849,358.2]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4866,26.93333]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4866,26.93333]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4857,0.006]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4857,0.006]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4871,28.80833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4871,28.80833]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4853,9.424816]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4853,9.424816]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4863,847.4714]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4863,847.4714]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4849,361.4333]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4849,361.4333]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4866,26.74167]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4866,26.74167]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4857,0.006]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4857,0.006]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4871,28.65]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4871,28.65]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4853,9.428787]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4853,9.428787]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4863,846.323]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4863,846.323]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4849,361.0333]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4849,361.0333]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4866,26.575]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4866,26.575]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4857,0.006]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4857,0.006]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4871,28.53333]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4871,28.53333]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4853,9.422006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4853,9.422006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4863,846.621]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4863,846.621]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4849,361.15]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4849,361.15]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4866,26.84167]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4866,26.84167]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4857,0.006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4857,0.006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4871,28.81667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4871,28.81667]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4853,9.406068]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4853,9.406068]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4863,846.2737]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4863,846.2737]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4849,359.0333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4849,359.0333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4866,26.83333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4866,26.83333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4857,0.006]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4857,0.006]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4871,28.825]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4871,28.825]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4853,9.37136]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4853,9.37136]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4863,842.6057]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4863,842.6057]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4849,359.25]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4849,359.25]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4866,27.01666]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4866,27.01666]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4857,0.006]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4857,0.006]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4871,29.05]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4871,29.05]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4853,9.381297]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4853,9.381297]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4863,843.5801]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4863,843.5801]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4849,360.5833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4849,360.5833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4866,26.80833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4866,26.80833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4857,0.006]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4857,0.006]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4871,28.775]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4871,28.775]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4853,9.328853]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4853,9.328853]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4863,838.7628]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4863,838.7628]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4849,362.2833]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4849,362.2833]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4866,27.075]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4866,27.075]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4857,0.006]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4857,0.006]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4871,29.13333]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4871,29.13333]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4853,9.258849]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4853,9.258849]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4863,832.1848]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4863,832.1848]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4849,361.7333]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4849,361.7333]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4866,27.14166]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4866,27.14166]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4857,0.006]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4857,0.006]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4871,29.13333]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4871,29.13333]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4853,9.188544]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4853,9.188544]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4863,827.1348]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4863,827.1348]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4849,360.7]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4849,360.7]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4866,27.3]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4866,27.3]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4857,0.006]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4857,0.006]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4871,29.33333]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4871,29.33333]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4853,9.155734]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4853,9.155734]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4863,824.4082]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4863,824.4082]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4849,359.25]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4849,359.25]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4866,27.45]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4866,27.45]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4857,0.006]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4857,0.006]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4871,29.38333]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4871,29.38333]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4853,9.153627]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4853,9.153627]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4863,823.6573]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4863,823.6573]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4849,361.8]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4849,361.8]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4866,27.09167]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4866,27.09167]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4857,0.006]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4857,0.006]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4871,28.95833]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4871,28.95833]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4853,9.177223]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4853,9.177223]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4863,823.6235]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4863,823.6235]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4849,360.05]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4849,360.05]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4866,26.61667]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4866,26.61667]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4857,0.006]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4857,0.006]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4871,28.38333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4871,28.38333]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4853,9.126053]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4853,9.126053]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4863,817.61]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4863,817.61]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4849,361.9167]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4849,361.9167]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4866,26.25833]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4866,26.25833]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4857,0.006]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4857,0.006]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4871,28.00833]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4871,28.00833]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4853,9.103946]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4853,9.103946]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4863,815.2017]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4863,815.2017]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4849,364.05]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4849,364.05]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4866,26.175]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4866,26.175]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4857,0.006]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4857,0.006]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4871,28.075]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4871,28.075]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4853,9.062082]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4853,9.062082]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4863,811.8982]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4863,811.8982]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4849,364.45]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4849,364.45]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4866,26.36667]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4866,26.36667]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4857,0.006]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4857,0.006]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4871,28.175]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4871,28.175]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4853,8.996322]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4853,8.996322]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4863,807.2247]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4863,807.2247]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4849,362.95]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4849,362.95]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4866,26.90833]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4866,26.90833]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4857,0.006]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4857,0.006]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4871,28.74167]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4871,28.74167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4853,8.94067]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4853,8.94067]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4863,802.242]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4863,802.242]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4849,361.6333]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4849,361.6333]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4866,26.99167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4866,26.99167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4857,0.006]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4857,0.006]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4871,28.625]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4871,28.625]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4853,8.900486]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4853,8.900486]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4863,799.5532]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4863,799.5532]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4849,360.15]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4849,360.15]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4866,27.03333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4866,27.03333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4857,0.006]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4857,0.006]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4871,28.85833]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4871,28.85833]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4853,8.854642]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4853,8.854642]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4863,794.1721]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4863,794.1721]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4849,360.8667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4849,360.8667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4866,26.86667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4866,26.86667]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4857,0.006]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4857,0.006]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4871,28.89166]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4871,28.89166]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4853,8.835666]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4853,8.835666]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4863,794.3101]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4863,794.3101]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4849,361.75]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4849,361.75]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4866,27.225]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4866,27.225]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4857,0.006]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4857,0.006]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4871,29.03333]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4871,29.03333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4853,8.847611]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4853,8.847611]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4863,796.0581]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4863,796.0581]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4849,360.8167]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4849,360.8167]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4866,27.10833]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4866,27.10833]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4857,0.006]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4857,0.006]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4871,29.10833]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4871,29.10833]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4853,8.925908]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4853,8.925908]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4863,801.0427]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4863,801.0427]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4849,361.7]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4849,361.7]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4866,27.15]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4866,27.15]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4857,0.006]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4857,0.006]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4871,29.08333]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4871,29.08333]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4853,8.959694]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4853,8.959694]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4863,803.3986]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4863,803.3986]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4849,363.7666]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4849,363.7666]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4866,27.025]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4866,27.025]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4857,0.006]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4857,0.006]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4871,28.875]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4871,28.875]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4853,8.948977]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4853,8.948977]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4863,802.226]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4863,802.226]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4849,362.4833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4849,362.4833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4866,26.90833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4866,26.90833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4857,0.006]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4857,0.006]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4871,28.79167]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4871,28.79167]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4853,8.92796]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4853,8.92796]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4863,798.6282]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4863,798.6282]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4849,360.1]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4849,360.1]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4866,26.60833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4866,26.60833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4857,0.006]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4857,0.006]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4871,28.50833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4871,28.50833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4853,8.865066]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4853,8.865066]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4863,791.7275]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4863,791.7275]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4849,361.35]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4849,361.35]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4866,26.43333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4866,26.43333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4857,0.006]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4857,0.006]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4871,28.40833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4871,28.40833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4853,8.769855]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4853,8.769855]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4863,781.6138]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4863,781.6138]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4849,360.7833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4849,360.7833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4866,25.88333]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4866,25.88333]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4857,0.006]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4857,0.006]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4871,27.91667]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4871,27.91667]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4853,8.728197]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4853,8.728197]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4863,777.342]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4863,777.342]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4849,364.5333]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4849,364.5333]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4866,26.06667]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4866,26.06667]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4857,0.006]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4857,0.006]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4871,28.04167]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4871,28.04167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4853,8.67587]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4853,8.67587]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4863,772.1673]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4863,772.1673]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4849,362.8833]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4849,362.8833]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4866,25.975]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4866,25.975]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4857,0.006]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4857,0.006]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4871,27.94167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4871,27.94167]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4853,8.586119]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4853,8.586119]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4863,763.6953]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4863,763.6953]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4849,360.65]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4849,360.65]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4866,26.00833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4866,26.00833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4857,0.006]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4857,0.006]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4871,27.925]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4871,27.925]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4853,8.332978]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4853,8.332978]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4863,741.0823]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4863,741.0823]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4849,357.5833]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4849,357.5833]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4866,25.88333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4866,25.88333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4857,0.006]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4857,0.006]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4871,27.68333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4871,27.68333]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4853,8.407055]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4853,8.407055]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4863,747.5308]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4863,747.5308]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4849,366.1]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4849,366.1]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4866,25.68333]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4866,25.68333]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4857,0.006]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4857,0.006]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4871,27.65833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4871,27.65833]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4853,8.425006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4853,8.425006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4863,748.2205]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4863,748.2205]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4849,364.9333]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4849,364.9333]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4866,25.725]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4866,25.725]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4857,0.006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4857,0.006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4871,27.61667]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4871,27.61667]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4853,8.387771]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4853,8.387771]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4863,742.5698]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4863,742.5698]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4849,363.8833]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4849,363.8833]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4866,25.325]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4866,25.325]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4857,0.006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4857,0.006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4871,27.325]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4871,27.325]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4853,8.294363]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4853,8.294363]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4863,733.7297]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4863,733.7297]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4849,363.65]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4849,363.65]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4866,25.18333]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4866,25.18333]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4857,0.006]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4857,0.006]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4871,27.175]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4871,27.175]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4853,8.261798]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4853,8.261798]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4863,731.3445]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4863,731.3445]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4849,364.5667]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4849,364.5667]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4866,25.225]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4866,25.225]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4857,0.006]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4857,0.006]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4871,27.13333]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4871,27.13333]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4853,8.195143]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4853,8.195143]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4863,724.0625]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4863,724.0625]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4849,364.4666]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4849,364.4666]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4866,24.98333]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4866,24.98333]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4857,0.006]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4857,0.006]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4871,27.00833]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4871,27.00833]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4853,8.0736]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4853,8.0736]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4863,713.2805]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4863,713.2805]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4849,363.0]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4849,363.0]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4866,25.00833]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4866,25.00833]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4857,0.006]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4857,0.006]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4871,27.08333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4871,27.08333]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4853,7.936756]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4853,7.936756]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4863,702.7046]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4863,702.7046]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4849,365.2666]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4849,365.2666]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4866,25.41667]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4866,25.41667]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4857,0.006]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4857,0.006]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4871,27.425]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4871,27.425]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4853,8.033007]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4853,8.033007]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4863,711.5118]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4863,711.5118]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4849,364.8]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4849,364.8]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4866,25.36667]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4866,25.36667]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4857,0.006]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4857,0.006]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4871,27.475]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4871,27.475]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4853,7.981806]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4853,7.981806]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4863,706.3865]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4863,706.3865]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4849,361.1]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4849,361.1]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4866,25.29167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4866,25.29167]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4857,0.006]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4857,0.006]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4871,27.35833]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4871,27.35833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4853,7.922633]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4853,7.922633]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4863,700.5748]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4863,700.5748]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4849,363.25]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4849,363.25]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4866,25.05833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4866,25.05833]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4857,0.006]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4857,0.006]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4871,27.075]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4871,27.075]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4853,7.879551]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4853,7.879551]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4863,696.6237]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4863,696.6237]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4849,364.5333]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4849,364.5333]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4866,25.08333]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4866,25.08333]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4857,0.006]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4857,0.006]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4871,27.05]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4871,27.05]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4853,7.899197]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4853,7.899197]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4863,698.5891]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4863,698.5891]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4849,361.6667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4849,361.6667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4866,25.25]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4866,25.25]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4857,0.006]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4857,0.006]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4871,27.125]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4871,27.125]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4853,7.783071]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4853,7.783071]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4863,688.5642]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4863,688.5642]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4849,360.75]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4849,360.75]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4866,25.225]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4866,25.225]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4857,0.006]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4857,0.006]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4871,27.15]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4871,27.15]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4853,7.785154]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4853,7.785154]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4863,687.6608]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4863,687.6608]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4849,361.7666]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4849,361.7666]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4866,25.15833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4866,25.15833]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4857,0.006]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4857,0.006]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4871,27.09167]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4871,27.09167]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4853,7.707922]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4853,7.707922]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4863,680.8373]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4863,680.8373]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4849,363.9666]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4849,363.9666]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4866,25.43333]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4866,25.43333]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4857,0.006]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4857,0.006]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4871,27.25833]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4871,27.25833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4853,7.620475]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4853,7.620475]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4863,672.8585]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4863,672.8585]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4849,363.2833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4849,363.2833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4866,25.20833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4866,25.20833]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4857,0.006]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4857,0.006]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4871,27.225]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4871,27.225]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4853,7.314133]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4853,7.314133]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4863,644.0833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4863,644.0833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4849,361.0]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4849,361.0]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4866,25.0]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4866,25.0]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4857,0.006]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4857,0.006]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4871,26.85833]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4871,26.85833]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4853,6.742156]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4853,6.742156]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4863,590.3157]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4863,590.3157]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4849,362.05]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4849,362.05]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4866,24.68333]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4866,24.68333]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4857,0.006]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4857,0.006]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4871,26.48333]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4871,26.48333]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4853,4.427593]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4853,4.427593]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4863,387.4934]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4863,387.4934]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4849,361.8833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4849,361.8833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4866,23.71667]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4866,23.71667]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4857,0.006]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4857,0.006]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4871,25.58333]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4871,25.58333]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4853,6.607433]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4853,6.607433]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4863,580.3953]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4863,580.3953]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4849,355.8667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4849,355.8667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4866,23.20833]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4866,23.20833]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4857,0.006]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4857,0.006]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4871,25.14166]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4871,25.14166]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4853,6.312571]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4853,6.312571]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4863,554.0863]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4863,554.0863]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4849,355.2833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4849,355.2833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4866,23.1]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4866,23.1]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4857,0.006]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4857,0.006]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4871,25.01666]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4871,25.01666]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4853,6.263876]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4853,6.263876]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4863,552.1321]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4863,552.1321]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4849,351.9833]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4849,351.9833]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4866,23.06667]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4866,23.06667]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4857,0.006]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4857,0.006]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4871,24.875]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4871,24.875]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4853,6.481884]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4853,6.481884]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4863,566.9141]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4863,566.9141]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4849,359.25]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4849,359.25]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4866,23.08333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4866,23.08333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4857,0.006]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4857,0.006]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4871,24.94167]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4871,24.94167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4853,6.165495]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4853,6.165495]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4863,536.9086]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4863,536.9086]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4849,362.1167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4849,362.1167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4866,23.13333]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4866,23.13333]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4857,0.006]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4857,0.006]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4871,25.0]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4871,25.0]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4853,5.378294]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4853,5.378294]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4863,464.023]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4863,464.023]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4849,359.6]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4849,359.6]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4866,23.125]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4866,23.125]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4857,0.006]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4857,0.006]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4871,24.975]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4871,24.975]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4853,5.491249]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4853,5.491249]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4863,487.5243]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4863,487.5243]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4849,350.15]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4849,350.15]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4866,22.99167]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4866,22.99167]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4857,0.006]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4857,0.006]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4871,24.80833]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4871,24.80833]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4853,6.088503]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4853,6.088503]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4863,538.8232]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4863,538.8232]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4849,353.4666]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4849,353.4666]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4866,22.98333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4866,22.98333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4857,0.006]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4857,0.006]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4871,24.89166]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4871,24.89166]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4853,5.763542]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4853,5.763542]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4863,502.0434]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4863,502.0434]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4849,360.1333]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4849,360.1333]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4866,22.89166]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4866,22.89166]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4857,0.006]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4857,0.006]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4871,24.80833]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4871,24.80833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4853,5.403717]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4853,5.403717]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4863,470.9525]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4863,470.9525]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4849,356.9667]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4849,356.9667]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4866,22.61667]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4866,22.61667]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4857,0.006]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4857,0.006]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4871,24.49167]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4871,24.49167]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4853,6.013319]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4853,6.013319]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4863,524.2404]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4863,524.2404]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4849,369.5]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4849,369.5]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4866,22.575]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4866,22.575]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4857,0.006]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4857,0.006]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4871,24.38333]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4871,24.38333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4853,6.047634]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4853,6.047634]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4863,526.2077]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4863,526.2077]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4849,376.7666]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4849,376.7666]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4866,22.68333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4866,22.68333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4857,0.006]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4857,0.006]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4871,24.48333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4871,24.48333]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4853,5.567867]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4853,5.567867]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4863,484.6533]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4863,484.6533]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4849,374.6667]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4849,374.6667]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4866,22.54167]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4866,22.54167]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4857,0.006]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4857,0.006]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4871,24.46667]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4871,24.46667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4853,5.498294]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4853,5.498294]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4863,477.3105]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4863,477.3105]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4849,370.9333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4849,370.9333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4866,22.39166]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4866,22.39166]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4857,0.006]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4857,0.006]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4871,24.225]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4871,24.225]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4853,5.711367]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4853,5.711367]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4863,499.0725]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4863,499.0725]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4849,359.3667]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4849,359.3667]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4866,22.19167]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4866,22.19167]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4857,0.006]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4857,0.006]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4871,23.99167]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4871,23.99167]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4853,5.925014]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4853,5.925014]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4863,515.1744]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4863,515.1744]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4849,361.0333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4849,361.0333]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4866,22.24167]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4866,22.24167]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4857,0.006]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4857,0.006]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4871,24.15]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4871,24.15]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4853,5.544439]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4853,5.544439]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4863,482.2284]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4863,482.2284]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4849,359.5833]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4849,359.5833]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4866,22.28333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4866,22.28333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4857,0.006]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4857,0.006]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4871,24.20833]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4871,24.20833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4853,4.9325]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4853,4.9325]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4863,421.8092]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4863,421.8092]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4849,362.3833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4849,362.3833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4866,21.975]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4866,21.975]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4857,0.006]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4857,0.006]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4871,23.88333]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4871,23.88333]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4853,3.988155]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4853,3.988155]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4863,343.1823]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4863,343.1823]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4849,357.1]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4849,357.1]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4866,21.425]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4866,21.425]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4857,0.006]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4857,0.006]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4871,23.24167]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4871,23.24167]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4853,5.228362]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4853,5.228362]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4863,454.6125]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4863,454.6125]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4849,357.9333]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4849,357.9333]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4866,21.35833]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4866,21.35833]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4857,0.006]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4857,0.006]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4871,23.19167]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4871,23.19167]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4853,2.925726]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4853,2.925726]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4863,258.3074]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4863,258.3074]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4849,360.1]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4849,360.1]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4866,20.90833]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4866,20.90833]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4857,0.006]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4857,0.006]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4871,22.73333]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4871,22.73333]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4853,2.763391]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4853,2.763391]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4863,240.5365]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4863,240.5365]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4849,353.45]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4849,353.45]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4866,20.01667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4866,20.01667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4857,0.006]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4857,0.006]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4871,21.89166]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4871,21.89166]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4853,2.600198]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4853,2.600198]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4863,227.4743]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4863,227.4743]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4849,346.15]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4849,346.15]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4866,19.34167]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4866,19.34167]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4857,0.006]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4857,0.006]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4871,21.24167]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4871,21.24167]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4853,3.086129]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4853,3.086129]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4863,280.8936]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4863,280.8936]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4849,339.4333]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4849,339.4333]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4866,18.95]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4866,18.95]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4857,0.006]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4857,0.006]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4871,20.91667]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4871,20.91667]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4853,3.676952]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4853,3.676952]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4863,321.1305]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4863,321.1305]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4849,341.5667]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4849,341.5667]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4866,19.00833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4866,19.00833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4857,0.006]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4857,0.006]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4871,20.95833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4871,20.95833]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4853,2.240196]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4853,2.240196]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4863,194.5574]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4863,194.5574]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4849,347.2333]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4849,347.2333]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4866,18.3]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4866,18.3]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4857,0.006]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4857,0.006]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4871,20.31667]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4871,20.31667]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4853,4.078729]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4853,4.078729]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4863,347.9593]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4863,347.9593]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4849,360.85]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4849,360.85]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4866,18.25]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4866,18.25]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4857,0.006]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4857,0.006]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4871,20.16667]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4871,20.16667]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4853,2.566768]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4853,2.566768]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4863,215.9274]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4863,215.9274]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4849,367.1]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4849,367.1]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4866,18.25]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4866,18.25]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4857,0.006]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4857,0.006]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4871,20.24167]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4871,20.24167]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4853,5.151007]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4853,5.151007]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4863,445.2513]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4863,445.2513]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4849,380.8667]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4849,380.8667]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4866,18.18333]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4866,18.18333]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4857,0.006]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4857,0.006]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4871,20.125]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4871,20.125]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4853,5.053363]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4853,5.053363]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4863,446.2737]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4863,446.2737]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4849,387.25]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4849,387.25]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4866,18.9]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4866,18.9]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4857,0.006]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4857,0.006]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4871,20.98333]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4871,20.98333]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4853,5.569727]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4853,5.569727]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4863,485.3373]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4863,485.3373]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4849,386.4167]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4849,386.4167]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4866,19.58333]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4866,19.58333]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4857,0.006]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4857,0.006]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4871,21.6]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4871,21.6]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4853,5.720087]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4853,5.720087]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4863,504.9492]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4863,504.9492]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4849,389.3167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4849,389.3167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4866,20.125]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4866,20.125]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4857,0.006]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4857,0.006]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4871,22.14166]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4871,22.14166]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4853,2.764556]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4853,2.764556]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4863,238.0081]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4863,238.0081]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4849,382.9333]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4849,382.9333]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4866,20.29167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4866,20.29167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4857,0.006]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4857,0.006]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4871,22.31667]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4871,22.31667]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4853,1.866024]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4853,1.866024]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4863,160.0211]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4863,160.0211]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4849,374.9667]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4849,374.9667]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4866,19.28333]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4866,19.28333]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4857,0.006]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4857,0.006]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4871,21.28333]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4871,21.28333]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4853,1.833585]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4853,1.833585]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4863,152.8809]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4863,152.8809]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4849,367.8833]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4849,367.8833]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4866,18.43333]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4866,18.43333]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4857,0.006]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4857,0.006]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4871,20.425]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4871,20.425]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4853,2.031188]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4853,2.031188]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4863,173.8915]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4863,173.8915]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4849,356.8833]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4849,356.8833]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4866,17.875]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4866,17.875]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4857,0.006]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4857,0.006]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4871,19.81667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4871,19.81667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4853,4.87379]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4853,4.87379]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4863,441.7362]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4863,441.7362]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4849,340.4667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4849,340.4667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4866,18.075]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4866,18.075]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4857,0.006]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4857,0.006]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4871,20.01667]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4871,20.01667]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4853,4.623672]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4853,4.623672]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4863,412.5253]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4863,412.5253]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4849,342.2]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4849,342.2]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4866,18.86667]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4866,18.86667]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4857,0.006]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4857,0.006]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4871,20.83333]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4871,20.83333]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4853,4.913507]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4853,4.913507]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4863,430.9453]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4863,430.9453]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4849,354.4833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4849,354.4833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4866,19.16667]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4866,19.16667]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4857,0.006]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4857,0.006]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4871,21.14167]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4871,21.14167]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4853,4.693979]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4853,4.693979]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4863,404.3499]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4863,404.3499]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4849,359.5667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4849,359.5667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4866,19.48333]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4866,19.48333]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4857,0.006]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4857,0.006]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4871,21.40833]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4871,21.40833]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4853,4.425015]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4853,4.425015]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4863,379.2517]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4863,379.2517]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4849,364.15]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4849,364.15]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4866,19.53333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4866,19.53333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4857,0.006]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4857,0.006]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4871,21.40833]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4871,21.40833]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4853,2.971939]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4853,2.971939]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4863,252.7674]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4863,252.7674]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4849,363.5667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4849,363.5667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4866,19.21667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4866,19.21667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4857,0.006]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4857,0.006]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4871,21.16667]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4871,21.16667]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4853,1.811943]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4853,1.811943]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4863,151.1189]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4863,151.1189]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4849,365.9833]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4849,365.9833]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4866,18.28333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4866,18.28333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4857,0.006]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4857,0.006]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4871,20.23333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4871,20.23333]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4853,1.605381]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4853,1.605381]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4863,133.7173]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4863,133.7173]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4849,365.4666]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4849,365.4666]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4866,17.325]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4866,17.325]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4857,0.006]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4857,0.006]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4871,19.28333]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4871,19.28333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4853,2.05602]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4853,2.05602]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4863,176.4323]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4863,176.4323]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4849,353.1]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4849,353.1]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4866,16.65833]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4866,16.65833]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4857,0.006]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4857,0.006]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4871,18.63333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4871,18.63333]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4853,3.435397]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4853,3.435397]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4863,309.4063]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4863,309.4063]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4849,338.8]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4849,338.8]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4866,16.55833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4866,16.55833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4857,0.006]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4857,0.006]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4871,18.51667]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4871,18.51667]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4853,3.5424]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4853,3.5424]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4863,322.7592]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4863,322.7592]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4849,333.6167]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4849,333.6167]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4866,16.775]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4866,16.775]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4857,0.006]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4857,0.006]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4871,18.78333]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4871,18.78333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4853,3.336853]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4853,3.336853]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4863,297.423]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4863,297.423]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4849,342.15]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4849,342.15]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4866,16.9]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4866,16.9]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4857,0.006]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4857,0.006]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4871,18.9]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4871,18.9]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4853,3.130389]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4853,3.130389]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4863,270.102]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4863,270.102]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4849,349.7167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4849,349.7167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4866,16.83333]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4866,16.83333]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4857,0.006]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4857,0.006]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4871,18.85833]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4871,18.85833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4853,1.640917]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4853,1.640917]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4863,136.1284]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4863,136.1284]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4849,351.05]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4849,351.05]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4866,16.45833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4866,16.45833]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4857,0.006]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4857,0.006]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4871,18.48333]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4871,18.48333]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4853,1.372701]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4853,1.372701]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4863,113.1721]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4863,113.1721]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4849,351.4167]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4849,351.4167]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4866,15.7]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4866,15.7]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4857,0.006]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4857,0.006]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4871,17.74167]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4871,17.74167]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4853,1.406535]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4853,1.406535]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4863,115.5933]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4863,115.5933]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4849,357.0]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4849,357.0]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4866,15.03333]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4866,15.03333]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4857,0.006]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4857,0.006]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4871,17.075]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4871,17.075]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4853,1.378697]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4853,1.378697]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4863,113.6958]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4863,113.6958]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4849,364.9667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4849,364.9667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4866,14.59167]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4866,14.59167]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4857,0.006]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4857,0.006]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4871,16.625]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4871,16.625]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4853,1.382881]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4853,1.382881]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4863,113.1297]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4863,113.1297]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4849,363.25]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4849,363.25]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4866,14.26667]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4866,14.26667]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4857,0.006]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4857,0.006]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4871,16.26667]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4871,16.26667]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4853,1.355375]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4853,1.355375]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4863,109.7025]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4863,109.7025]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4849,363.1167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4849,363.1167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4866,14.13333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4866,14.13333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4857,0.006]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4857,0.006]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4871,16.18333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4871,16.18333]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4853,1.280821]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4853,1.280821]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4863,102.7776]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4863,102.7776]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4849,362.9]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4849,362.9]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4866,14.00833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4866,14.00833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4857,0.006]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4857,0.006]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4871,16.11667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4871,16.11667]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4853,1.288446]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4853,1.288446]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4863,104.9095]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4863,104.9095]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4849,364.9333]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4849,364.9333]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4866,13.99167]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4866,13.99167]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4857,0.006]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4857,0.006]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4871,16.10833]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4871,16.10833]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4853,1.349153]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4853,1.349153]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4863,113.5007]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4863,113.5007]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4849,381.5333]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4849,381.5333]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4866,13.84167]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4866,13.84167]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4857,0.006]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4857,0.006]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4871,15.93333]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4871,15.93333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4853,1.447111]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4853,1.447111]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4863,120.8889]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4863,120.8889]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4849,374.95]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4849,374.95]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4866,13.78333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4866,13.78333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4857,0.006]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4857,0.006]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4871,15.83333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4871,15.83333]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4853,1.434825]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4853,1.434825]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4863,117.2111]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4863,117.2111]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4849,369.05]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4849,369.05]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4866,13.63333]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4866,13.63333]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4857,0.006]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4857,0.006]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4871,15.75]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4871,15.75]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4853,1.339141]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4862,106.3931]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4863,108.0028]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4859,1.200211]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4849,369.0166]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4870,15.875]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4866,13.55]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4861,106.6474]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4857,0.006]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4856,0.8487499]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4871,15.65]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4850,-0.006]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4853,1.254217]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4862,98.92432]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4863,100.4519]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4859,1.104556]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4849,368.7333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4870,15.69167]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4866,13.4]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4861,99.24564]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4857,0.006]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4856,0.7852499]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4871,15.51667]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4850,-0.006]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4853,1.212412]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4862,95.6782]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4863,97.11111]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4859,1.06212]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4849,366.1667]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4870,15.59167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4866,13.29167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4861,96.0828]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4857,0.006]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4856,0.75775]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4871,15.4]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4850,-0.006]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4853,1.206106]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4862,95.44646]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4863,96.94617]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4859,1.056]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4849,362.1167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4870,15.45]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4866,13.14167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4861,96.02666]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4857,0.006]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4856,0.7555]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4871,15.26667]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4850,-0.006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4853,1.227549]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4862,97.42829]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4863,98.94006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4859,1.105127]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4849,358.7167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4870,15.375]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4866,13.04167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4861,98.3941]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4857,0.006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4856,0.7775]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4871,15.175]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4850,-0.006]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4853,1.192366]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4862,93.14383]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4863,94.54843]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4859,1.033247]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4849,360.0667]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4870,15.325]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4866,13.0]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4861,94.44524]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4857,0.006]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4856,0.7392499]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4871,15.14167]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4850,-0.006]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4853,1.103958]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4862,84.11604]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4863,85.29119]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4859,0.9220952]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4849,360.1667]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4870,15.20833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4866,12.89167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4861,85.46204]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4857,0.006]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4856,0.66025]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4871,15.0]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4850,-0.006]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4853,1.013924]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4862,73.5649]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4863,74.46819]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4859,0.7801664]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4849,360.0333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4870,15.05]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4866,12.7]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4861,75.00972]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4857,0.006]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4856,0.56975]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4871,14.825]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4850,-0.006]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4853,0.9592096]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4862,67.03515]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4863,67.84138]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4859,0.6935203]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4849,359.9333]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4870,14.85833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4866,12.50833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4861,68.45947]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4857,0.006]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4856,0.51325]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4871,14.60833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4850,-0.006]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4853,0.9344625]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4862,64.44796]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4863,65.27473]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4859,0.6600747]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4849,357.0333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4870,14.69167]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4866,12.325]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4861,65.79258]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4857,0.006]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4856,0.49125]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4871,14.43333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4850,-0.006]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4853,0.8963012]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4862,59.97457]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4863,60.62395]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4859,0.6349411]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4849,355.0667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4870,14.55]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4866,12.21667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4861,61.20741]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4857,0.006]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4856,0.457]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4871,14.30833]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4850,-0.006]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4853,0.8215356]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4862,50.77136]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4863,51.24199]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4859,0.4995124]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4849,354.9666]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4870,14.41667]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4866,12.05833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4861,51.67212]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4857,0.006]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4856,0.384]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4871,14.11667]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4850,-0.006]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4853,0.7785093]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4862,45.37013]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4863,45.75359]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4859,0.4274251]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4849,355.5333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4870,14.25]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4866,11.86667]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4861,45.95468]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4857,0.006]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4856,0.3315]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4871,13.975]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4850,-0.006]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4853,0.7605717]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4862,40.34545]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4863,40.64452]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4859,0.363657]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4849,354.9333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4870,14.11667]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4866,11.7]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4861,40.92035]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4857,0.006]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4856,0.2905]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4871,13.775]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4850,-0.006]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4853,0.7650149]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4862,34.59676]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4863,34.77403]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4859,0.3034891]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4849,353.0667]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4870,13.91667]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4866,11.54167]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4861,34.99705]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4857,0.006]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4856,0.24875]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4871,13.61667]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4850,-0.006]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4853,0.750275]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4862,30.74966]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4863,30.9417]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4859,0.2564677]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4849,352.4]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4870,13.81667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4866,11.41667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4861,30.88911]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4857,0.006]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4856,0.21925]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4871,13.44167]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4850,-0.006]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4853,0.7456717]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4862,28.61458]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4863,28.78254]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4859,0.2341515]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4849,349.9]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4870,13.65]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4866,11.275]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4861,28.62459]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4857,0.006]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4856,0.209]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4871,13.3]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4850,-0.006]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4853,0.7454506]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4862,27.92497]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4863,28.02332]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4859,0.2450764]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4849,346.95]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4870,13.50833]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4866,11.08333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4861,27.93214]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4857,0.006]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4856,0.208]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4871,13.11667]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4850,-0.006]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4853,0.745656]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4862,28.36646]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4863,28.49606]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4859,0.229855]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4849,342.5833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4870,13.40833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4866,11.00833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4861,28.40937]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4857,0.006]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4856,0.20875]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4871,13.03333]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4850,-0.006]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4853,0.7462823]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4862,28.02231]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4863,28.17751]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4859,0.227627]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4849,336.7166]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4870,13.33333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4866,10.90833]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4861,28.08186]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4857,0.006]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4856,0.20575]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4871,12.93333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4850,-0.006]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4853,0.7469594]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4862,27.30033]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4863,27.43259]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4859,0.2220405]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4849,336.0833]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4870,13.3]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4866,10.89167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4861,27.36133]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4857,0.006]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4856,0.20525]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4871,12.9]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4850,-0.006]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4853,0.7446106]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4862,26.34251]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4863,26.45935]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4859,0.2093825]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4849,334.5667]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4870,13.25]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4866,10.80833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4861,26.39751]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4857,0.006]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4856,0.19175]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4871,12.85833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4850,-0.006]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4853,0.7436634]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4862,25.58912]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4863,25.71436]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4859,0.199095]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4849,331.4167]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4870,13.175]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4866,10.74167]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4861,25.61147]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4857,0.006]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4856,0.18425]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4871,12.75833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4850,-0.006]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4853,0.7404189]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4862,26.70552]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4863,26.85619]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4859,0.2100051]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4849,327.0333]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4870,13.175]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4866,10.7]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4861,26.73438]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4857,0.006]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4856,0.1985]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4871,12.76667]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4850,-0.006]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4853,0.7403361]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4862,28.70257]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4863,28.89595]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4859,0.2313495]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4849,325.5333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4870,13.18333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4866,10.725]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4861,28.86789]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4857,0.006]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4856,0.2095]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4871,12.76667]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4850,-0.006]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4853,0.740109]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4862,29.29999]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4863,29.45941]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4859,0.2370025]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4849,325.3333]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4870,13.175]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4866,10.70833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4861,29.46677]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4857,0.006]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4856,0.21125]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4871,12.78333]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4850,-0.006]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4853,0.7415703]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4862,30.38538]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4863,30.60122]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4859,0.2486549]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4849,331.5167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4870,13.19167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4866,10.74167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4861,30.59902]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4857,0.006]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4856,0.22025]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4871,12.8]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4850,-0.006]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4853,0.743843]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4862,31.50136]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4863,31.71223]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4859,0.2622511]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4849,331.6667]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4870,13.20833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4866,10.75]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4861,31.78743]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4857,0.006]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4856,0.2305]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4871,12.8]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4850,-0.006]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4853,0.7474279]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4862,31.04585]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4863,31.30123]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4859,0.2583879]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4849,333.0333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4870,13.18333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4866,10.725]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4861,31.36634]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4857,0.006]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4856,0.22275]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4871,12.76667]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4850,-0.006]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4853,0.7473142]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4862,31.43873]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4863,31.6818]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4859,0.257308]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4849,335.3667]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4870,13.2]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4866,10.725]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4861,31.60963]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4857,0.006]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4856,0.23075]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4871,12.80833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4850,-0.006]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4853,0.7515056]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4862,33.84389]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4863,34.11682]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4859,0.2846534]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4849,334.8167]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4870,13.26667]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4866,10.81667]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4861,33.94901]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4857,0.006]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4856,0.24475]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4871,12.875]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4850,-0.006]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4853,0.7546804]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4862,36.18621]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4863,36.5666]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4859,0.3107108]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4849,338.4667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4870,13.30833]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4866,10.85833]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4861,36.15738]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4857,0.006]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4856,0.26075]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4871,12.9]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4850,-0.006]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4853,0.7637122]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4862,37.71073]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4863,38.07328]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4859,0.3301143]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4849,338.6833]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4870,13.325]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4866,10.88333]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4861,37.63586]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4857,0.006]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4856,0.27175]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4871,12.975]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4850,-0.006]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4853,0.7608811]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4862,37.33261]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4863,37.63154]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4859,0.326204]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4849,338.3]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4870,13.39167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4866,10.925]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4861,37.21478]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4857,0.006]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4856,0.268]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4871,12.975]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4850,-0.006]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4853,0.7564777]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4862,35.19392]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4863,35.50023]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4859,0.3062728]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4849,339.3667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4870,13.39167]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4866,11.0]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4861,35.1842]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4857,0.006]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4856,0.2535]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4871,13.03333]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4850,-0.006]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4853,0.7471188]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4862,31.75109]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4863,31.99976]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4859,0.2646834]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4849,338.4167]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4870,13.38333]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4866,10.99167]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4861,31.69385]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4857,0.006]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4856,0.236]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4871,13.00833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4850,-0.006]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4853,0.7377085]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4862,28.04139]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4863,28.18008]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4859,0.2301922]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4849,337.35]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4870,13.325]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4866,10.94167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4861,27.89471]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4857,0.006]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4856,0.2015]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4871,12.96667]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4850,-0.006]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4853,0.7285616]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4862,23.89229]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4863,23.94942]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4859,0.1841025]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4849,335.6333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4870,13.3]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4866,10.88333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4861,23.61833]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4857,0.006]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4856,0.17075]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4871,12.91667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4850,-0.006]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4853,0.7208309]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4862,20.27782]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4863,20.29695]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4859,0.1453308]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4849,322.7333]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4870,13.24167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4866,10.81667]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4861,19.82854]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4857,0.006]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4856,0.14425]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4871,12.875]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4850,-0.006]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4853,0.7145883]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4862,18.15713]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4863,18.19697]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4859,0.1244885]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4849,307.8]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4870,13.225]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4866,10.825]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4861,17.58274]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4857,0.006]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4856,0.13025]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4871,12.85]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4850,-0.006]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4853,0.7161248]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4862,16.79045]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4863,16.82736]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4859,0.1116233]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4849,305.8]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4870,13.14167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4866,10.725]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4861,16.19783]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4857,0.006]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4856,0.12075]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4871,12.76667]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4850,-0.00575]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4853,0.7186659]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4862,15.64398]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4863,15.68606]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4859,0.1011186]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4849,306.05]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4870,13.03333]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4866,10.63333]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4861,14.9065]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4857,0.006]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4856,0.10925]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4871,12.675]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4850,-0.006]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4853,0.7243244]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4862,14.79561]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4863,14.75809]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4859,0.1219932]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4849,306.0667]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4870,12.94167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4866,10.525]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4861,13.87717]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4857,0.006]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4856,0.10125]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4871,12.55]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4850,-0.006]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4853,0.7306719]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4862,14.2305]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4863,14.19524]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4859,0.1752851]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4849,306.0333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4870,12.88333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4866,10.46667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4861,13.19407]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4857,0.006]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4856,0.0965]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4871,12.45]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4850,-0.00575]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4853,0.7226431]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4862,13.93223]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4863,13.87594]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4859,0.1873299]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4849,305.8333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4870,12.775]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4866,10.33333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4861,12.81042]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4857,0.006]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4856,0.09325]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4871,12.35833]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4850,-0.00575]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4853,0.7219872]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4862,13.50905]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4863,13.48064]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4859,0.1882689]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4849,305.9]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4870,12.69167]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4866,10.30833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4861,12.26768]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4857,0.006]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4856,0.09]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4871,12.28333]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4850,-0.0045]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4853,0.7238359]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4862,13.22635]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4863,13.2067]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4859,0.09758075]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4849,305.9]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4870,12.74167]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4866,10.325]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4861,11.9121]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4857,0.006]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4856,0.04975]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4871,12.3]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4850,-0.005]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4853,0.7256957]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4862,13.10092]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4863,13.11535]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4859,0.03151592]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4849,305.9333]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4870,12.70833]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4866,10.31667]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4861,11.83724]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4857,0.006]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4856,0.012]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4871,12.29167]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4850,-0.0055]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4853,0.725203]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4862,12.99109]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4863,12.96344]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4859,0.03160746]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4849,305.9]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4870,12.71667]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4866,10.31667]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4861,11.75302]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4857,0.006]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4856,0.0125]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4871,12.25833]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4850,-0.006]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4853,0.5502014]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4862,12.33126]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4863,12.32396]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4859,0.03154998]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4849,356.55]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4870,12.76667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4866,10.35]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4861,11.12607]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4857,0.006]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4856,0.0195]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4871,12.33333]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4850,-0.0055]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4853,0.4907596]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4862,11.59315]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4863,11.56301]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4859,0.03150926]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4849,376.05]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4870,12.75833]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4866,10.39167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4861,10.39618]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4857,0.006]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4856,0.0125]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4871,12.39167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4850,-0.00575]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4853,0.4906993]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4862,10.57271]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4863,10.52819]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4859,0.03158499]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4849,372.35]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4870,12.81667]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4866,10.40833]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4861,9.366858]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4857,0.006]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4856,0.0185]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4871,12.4]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4850,-0.006]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4853,0.4905759]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4862,9.818992]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4863,9.797404]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4859,0.0315461]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4849,369.0166]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4870,12.88333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4866,10.48333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4861,8.590184]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4857,0.006]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4856,0.01875]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4871,12.45833]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4850,-0.00575]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4853,0.4905275]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4862,9.552779]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4863,9.569192]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4859,0.03148734]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4849,367.85]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4870,12.9]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4866,10.525]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4861,8.337533]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4857,0.006]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4856,0.0135]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4871,12.48333]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4850,-0.00575]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4853,0.4903895]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4862,9.426913]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4863,9.432089]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4859,0.03153116]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4849,366.5333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4870,13.00833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4866,10.625]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4861,8.281388]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4857,0.006]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4856,0.01275]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4871,12.64167]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4850,-0.0045]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4853,0.4902631]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4862,9.332715]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4863,9.3105]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4859,0.03150487]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4849,366.5]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4870,13.04167]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4866,10.7]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4861,8.206528]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4857,0.006]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4856,0.013]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4871,12.68333]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4850,-0.005]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4853,0.4898745]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4862,9.065629]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4863,9.066693]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4859,0.0315362]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4849,365.0166]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4870,13.075]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4866,10.70833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4861,7.879014]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4857,0.006]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4856,0.01775]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4871,12.66667]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4850,-0.0045]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4853,0.4899886]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4862,8.799445]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4863,8.868717]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4859,0.03158575]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4849,363.8833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4870,13.10833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4866,10.73333]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4861,7.738652]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4857,0.006]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4856,0.0175]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4871,12.7]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4850,-0.00375]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4853,0.4897839]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4862,8.061522]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4863,8.016818]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4859,0.03147244]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4849,358.9333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4870,13.1]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4866,10.75833]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4861,6.81226]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4857,0.006]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4856,0.0125]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4871,12.725]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4850,-0.0045]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4853,0.4895867]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4862,6.775911]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4863,6.753836]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4859,0.03143797]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4849,349.05]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4870,13.1]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4866,10.75]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4861,5.492853]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4857,0.006]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4856,0.0135]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4871,12.70833]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4850,-0.005249999]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4853,0.4897759]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4862,6.023343]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4863,5.932527]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4859,0.03149255]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4849,328.7667]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4870,13.09167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4866,10.75833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4861,4.622605]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4857,0.006]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4856,0.016]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4871,12.7]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4850,-0.00475]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4853,0.4897082]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4862,5.491222]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4863,5.475941]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4859,0.03148287]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4849,329.9167]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4870,13.075]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4866,10.73333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4861,4.051797]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4857,0.006]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4856,0.016]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4871,12.68333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4850,-0.00425]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4853,0.4895219]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4862,5.006292]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4863,4.989453]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4859,0.0315012]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4849,319.9667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4870,13.0]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4866,10.69167]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4861,3.509063]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4857,0.006]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4856,0.01625]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4871,12.6]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4850,-0.0045]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4853,0.4893249]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4862,4.708787]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4863,4.655036]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4859,0.03143895]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4849,310.7]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4870,12.95833]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4866,10.625]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4861,3.200265]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4857,0.006]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4856,0.01625]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4871,12.55833]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4850,-0.005]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4853,0.4893059]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4862,4.458821]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4863,4.457203]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4859,0.03144044]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4849,301.9333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4870,12.83333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4866,10.50833]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4861,2.928897]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4857,0.006]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4856,0.016]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4871,12.425]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4850,-0.005]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4853,0.4891501]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4862,4.208236]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4863,4.183486]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4859,0.03146426]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4849,285.1167]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4870,12.73333]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4866,10.4]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4861,2.592027]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4857,0.006]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4856,0.016]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4871,12.325]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4850,-0.00375]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4853,0.4891266]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4862,3.601043]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4863,3.864489]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4859,0.03150247]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4849,270.1333]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4870,12.64167]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4866,10.31667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4861,2.273872]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4857,0.006]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4856,0.016]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4871,12.21667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4850,-0.00425]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4853,0.4889086]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4862,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4863,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4859,0.03141584]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4849,281.5]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4870,12.675]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4866,10.34167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4861,1.965075]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4857,0.006]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4856,0.01625]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4871,12.26667]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4850,-0.00475]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4853,0.4889502]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4862,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4863,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4859,0.03141418]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4849,252.1167]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4870,12.675]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4866,10.31667]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4861,1.862143]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4857,0.006]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4856,0.01575]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4871,12.23333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4850,-0.00375]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4853,0.4893045]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4862,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4863,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4859,0.03139608]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4849,209.6167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4870,12.63333]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4866,10.29167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4861,1.581417]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4857,0.006]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4856,0.018]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4871,12.2]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4850,-0.005]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4853,0.4895639]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4862,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4863,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4859,0.0314471]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4849,208.9]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4870,12.53333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4866,10.18333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4861,1.225832]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4857,0.006]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4856,0.0185]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4871,12.15]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4850,-0.0035]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4853,0.4888099]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4862,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4863,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4859,0.03150444]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4849,204.45]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4870,12.45833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4866,10.11667]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4861,0.842175]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4857,0.006]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4856,0.01975]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4871,12.01667]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4850,-0.0035]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4853,0.4888926]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4862,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4863,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4859,0.0315079]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4849,203.2333]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4870,12.34167]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4866,9.991667]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4861,0.41173]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4857,0.006]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4856,0.021]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4871,11.88333]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4850,-0.00375]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4853,0.4888086]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4862,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4863,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4859,0.03158597]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4849,200.8167]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4870,12.21667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4866,9.891667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4861,-0.03743]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4857,0.006]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4856,0.01975]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4871,11.75]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4850,-0.00375]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4853,0.4896506]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4862,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4863,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4859,0.03155953]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4849,202.8333]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4870,12.15833]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4866,9.8]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4861,-0.33687]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4857,0.006]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4856,0.01775]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4871,11.66667]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4850,-0.00325]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4853,0.489821]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4862,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4863,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4859,0.03159777]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4849,199.7667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4870,12.08333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4866,9.775]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4861,-0.5146625]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4857,0.006]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4856,0.015]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4871,11.61667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4850,-0.003]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4853,0.4886622]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4862,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4863,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4859,0.03160917]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4849,204.1167]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4870,12.00833]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4866,9.675]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4861,-0.63631]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4857,0.006]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4856,0.015]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4871,11.525]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4850,-0.0035]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4853,0.4871885]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4862,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4863,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4859,0.03158466]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4849,211.0167]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4870,11.98333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4866,9.641666]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4861,-0.7766725]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4857,0.006]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4856,0.012]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4871,11.50833]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4850,-0.00375]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4853,0.4894247]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4862,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4863,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4859,0.03161316]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4849,197.85]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4870,11.875]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4866,9.541667]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4861,-1.076113]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4857,0.006]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4856,0.012]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4871,11.41667]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4850,-0.00475]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4853,0.4901099]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4862,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4863,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4859,0.03166229]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4849,206.3333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4870,11.75833]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4866,9.400001]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4861,-1.394267]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4857,0.006]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4856,0.01025]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4871,11.325]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4850,-0.00325]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4853,0.4907637]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4862,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4863,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4859,0.03170468]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4849,196.8167]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4870,11.53333]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4866,9.208333]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4861,-1.656278]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4857,0.006]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4856,0.009]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4871,11.125]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4850,-0.00425]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4853,0.489842]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4862,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4863,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4859,0.0317069]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4849,205.6167]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4870,11.375]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4866,9.033334]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4861,-1.955717]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4857,0.006]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4856,0.009]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4871,10.96667]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4850,-0.00325]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4853,0.4890648]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4862,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4863,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4859,0.03168428]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4849,225.15]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4870,11.25833]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4866,8.908334]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4861,-2.236442]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4857,0.006]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4856,0.00725]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4871,10.83333]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4850,-0.003]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4853,0.4892483]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4862,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4863,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4859,0.03170335]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4849,228.5833]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4870,11.15]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4866,8.775]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4861,-2.442307]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4857,0.006]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4856,0.006]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4871,10.7]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4850,-0.00375]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4853,0.4888006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4862,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4863,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4859,0.03160438]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4849,214.1667]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4870,11.025]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4866,8.599999]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4861,-2.6201]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4857,0.006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4856,0.006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4871,10.53333]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4850,-0.00375]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4853,0.4885899]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4862,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4863,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4859,0.03166113]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4849,196.9]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4870,10.9]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4866,8.433333]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4861,-2.704317]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4857,0.006]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4856,0.004]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4871,10.39167]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4850,-0.0035]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4853,0.488515]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4862,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4863,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4859,0.03167908]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4849,176.1333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4870,10.74167]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4866,8.308333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4861,-2.760463]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4857,0.006]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4856,0.003]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4871,10.25833]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4850,-0.00325]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4853,0.4895112]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4862,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4863,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4859,0.03173132]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4849,154.7333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4870,10.68333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4866,8.25]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4861,-2.900825]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4857,0.006]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4856,0.003]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4871,10.20833]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4850,-0.00325]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4853,0.4892249]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4862,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4863,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4859,0.03166372]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4849,134.5]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4870,10.68333]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4866,8.25]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4861,-2.84468]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4857,0.006]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4856,0.0025]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4871,10.18333]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4850,-0.00325]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4853,0.4901977]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4862,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4863,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4859,0.03188295]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4849,113.4667]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4870,10.675]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4866,8.208333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4861,-2.854037]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4857,0.006]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4856,0.0007499999]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4871,10.16667]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4850,-0.00325]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4853,0.4952445]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4862,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4863,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4859,0.03245723]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4849,92.98333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4870,10.63333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4866,8.133333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4861,-2.84468]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4857,0.006]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4856,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4871,10.10833]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4850,-0.00325]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4853,0.4919437]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4862,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4863,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4859,0.03214709]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4849,75.88333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4870,10.63333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4866,8.125]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4861,-2.73239]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4857,0.006]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4856,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4871,10.10833]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4850,-0.003]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4853,0.4902398]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4862,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4863,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4859,0.03204609]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4849,61.83333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4870,10.65833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4866,8.141666]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4861,-2.573313]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4857,0.006]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4856,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4871,10.15833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4850,-0.003]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4853,0.4875017]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4862,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4863,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4859,0.0316204]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4849,50.86666]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4870,10.76667]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4866,8.283333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4861,-2.386163]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4857,0.006]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4856,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4871,10.25833]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4850,-0.003]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4853,0.4871922]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4862,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4863,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4859,0.03159614]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4849,41.96667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4870,10.76667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4866,8.325]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4861,-2.20837]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4857,0.006]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4856,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4871,10.35]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4850,-0.003]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4853,0.4867624]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4862,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4863,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4859,0.03153429]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4849,33.93333]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4870,10.84167]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4866,8.400001]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4861,-1.918287]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4857,0.006]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4856,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4871,10.4]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4850,-0.003]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4853,0.4866666]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4862,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4863,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4859,0.03163052]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4849,26.31667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4870,10.9]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4866,8.425]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4861,-1.768568]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4857,0.006]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4856,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4871,10.44167]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4850,-0.003]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4853,0.4864776]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4862,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4863,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4859,0.03157675]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4849,19.95]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4870,11.08333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4866,8.575]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4861,-1.525272]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4857,0.006]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4856,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4871,10.625]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4850,-0.003]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4853,0.4868397]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4862,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4863,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4859,0.03158628]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4849,15.21667]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4870,11.2]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4866,8.666667]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4861,-1.38491]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4857,0.006]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4856,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4871,10.73333]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4850,-0.003]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4853,0.4869679]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4862,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4863,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4859,0.03158447]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4849,11.93333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4870,11.25]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4866,8.724999]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4861,-1.291335]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4857,0.006]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4856,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4871,10.81667]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4850,-0.003]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4853,0.4869536]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4862,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4863,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4859,0.03158956]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4849,9.716666]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4870,11.33333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4866,8.841666]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4861,-1.188403]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4857,0.006]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4856,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4871,10.90833]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4850,-0.003]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4853,0.4868124]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4862,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4863,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4859,0.03153411]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4849,8.216666]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4870,11.46667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4866,8.958333]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4861,-1.029325]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4857,0.006]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4856,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4871,11.025]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4850,-0.003]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4853,0.4865908]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4862,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4863,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4859,0.03150855]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4849,7.133333]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4870,11.525]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4866,9.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4861,-0.9638225]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4857,0.006]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4856,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4871,11.1]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4850,-0.003]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4853,0.4865309]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4862,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4863,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4859,0.03145153]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4849,6.35]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4870,11.55833]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4866,9.066667]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4861,-0.9825375]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4857,0.006]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4856,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4871,11.16667]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4850,-0.003]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4853,0.4867595]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4862,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4863,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4859,0.0315147]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4849,5.766666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4870,11.625]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4866,9.141666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4861,-0.9825375]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4857,0.006]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4856,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4871,11.2]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4850,-0.003]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4853,0.4865987]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4862,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4863,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4859,0.03157487]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4849,5.266667]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4870,11.69167]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4866,9.2]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4861,-0.97318]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4857,0.006]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4856,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4871,11.25]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4850,-0.003]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4853,0.4863961]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4862,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4863,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4859,0.03158188]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4849,4.883333]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4870,11.69167]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4866,9.241666]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4861,-1.029325]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4857,0.006]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4856,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4871,11.275]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4850,-0.003]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4853,0.4864855]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4862,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4863,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4859,0.03153564]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4849,4.5]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4870,11.75]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4866,9.275]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4861,-1.057397]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4857,0.006]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4856,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4871,11.31667]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4850,-0.003]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4853,0.4865201]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4862,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4863,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4859,0.03152625]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4849,4.166667]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4870,11.725]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4866,9.283334]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4861,-1.076112]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4857,0.006]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4856,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4871,11.3]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4850,-0.00325]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4853,0.4864389]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4862,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4863,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4859,0.03153546]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4849,3.883333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4870,11.73333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4866,9.291667]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4861,-1.019967]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4857,0.006]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4856,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4871,11.30833]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4850,-0.003]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4853,0.4866696]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4862,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4863,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4859,0.03162071]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4849,3.65]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4870,11.7]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4866,9.233333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4861,-1.038682]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4857,0.006]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4856,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4871,11.28333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4850,-0.003]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4853,0.4867719]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4862,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4863,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4859,0.03161896]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4849,3.416667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4870,11.70833]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4866,9.258333]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4861,-1.057397]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4857,0.006]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4856,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4871,11.3]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4850,-0.003]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4853,0.4871773]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4862,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4863,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4859,0.0316701]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4849,3.216666]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4870,11.7]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4866,9.233333]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4861,-1.066755]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4857,0.006]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4856,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4871,11.29167]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4850,-0.003]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4853,0.4872724]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4862,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4863,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4859,0.03167413]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4849,3.05]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4870,11.7]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4866,9.266666]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4861,-1.1229]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4857,0.006]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4856,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4871,11.29167]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4850,-0.003]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4853,0.4876302]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4862,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4863,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4859,0.03170714]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4849,2.983333]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4870,11.7]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4866,9.283334]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4861,-1.132257]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4857,0.006]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4856,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4871,11.31667]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4850,-0.003]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4853,0.4877805]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4862,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4863,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4859,0.03173377]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4849,2.8]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4870,11.69167]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4866,9.266666]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4861,-1.169688]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4857,0.006]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4856,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4871,11.28333]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4850,-0.003]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4853,0.4882022]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4862,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4863,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4859,0.03176935]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4849,2.8]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4870,11.7]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4866,9.258333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4861,-1.225832]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4857,0.006]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4856,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4871,11.28333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4850,-0.003]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4853,0.4885028]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4862,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4863,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4859,0.03166972]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4849,2.666667]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4870,11.68333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4866,9.233333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4861,-1.207117]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4857,0.006]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4856,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4871,11.28333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4850,-0.003]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4853,0.4880595]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4862,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4863,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4859,0.03173555]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4849,2.6]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4870,11.675]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4866,9.266666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4861,-1.338122]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4857,0.006]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4856,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4871,11.25833]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4850,-0.003]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4853,0.4884672]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4862,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4863,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4859,0.03173484]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4849,2.6]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4870,11.64167]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4866,9.241666]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4861,-1.375553]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4857,0.006]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4856,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4871,11.28333]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4850,-0.003]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4853,0.4881606]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4862,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4863,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4859,0.03173583]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4849,2.6]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4870,11.65833]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4866,9.241666]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4861,-1.253905]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4857,0.006]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4856,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4871,11.28333]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4850,-0.003]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4853,0.4879629]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4862,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4863,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4859,0.03169871]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4849,2.516667]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4870,11.61667]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4866,9.224999]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4861,-1.291335]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4857,0.006]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4856,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4871,11.25]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4850,-0.003]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4853,0.4880892]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4862,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4863,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4859,0.03174907]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4849,2.4]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4870,11.58333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4866,9.158333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4861,-1.34748]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4857,0.006]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4856,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4871,11.19167]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4850,-0.003]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4853,0.4879538]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4862,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4863,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4859,0.03170699]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4849,2.4]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4870,11.55]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4866,9.125]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4861,-1.394267]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4857,0.006]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4856,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4871,11.175]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4850,-0.003]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4853,0.4880919]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4862,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4863,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4859,0.03171753]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4849,3.033333]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4870,11.51667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4866,9.108334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4861,-1.431697]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4857,0.006]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4856,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4871,11.13333]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4850,-0.003]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4853,0.4877203]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4862,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4863,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4859,0.03173513]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4849,4.25]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4870,11.45833]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4866,9.016666]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4861,-1.45977]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4857,0.006]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4856,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4871,11.06667]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4850,-0.003]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4853,0.4868645]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4862,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4863,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4859,0.03171934]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4849,3.466666]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4870,11.4]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4866,8.991666]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4861,-1.4972]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4857,0.006]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4856,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4871,11.00833]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4850,-0.003]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4853,0.4868548]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4862,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4863,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4859,0.03173202]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4849,3.016666]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4870,11.36667]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4866,8.933333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4861,-1.53463]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4857,0.006]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4856,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4871,10.975]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4850,-0.003]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4853,0.4871979]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4862,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4863,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4859,0.03171864]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4849,2.733333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4870,11.4]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4866,8.933333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4861,-1.4972]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4857,0.006]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4856,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4871,10.98333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4850,-0.003]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4853,0.4872617]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4862,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4863,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4859,0.03169256]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4849,2.6]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4870,11.4]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4866,8.95]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4861,-1.394267]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4857,0.006]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4856,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4871,10.98333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4850,-0.003]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4853,0.4868587]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4862,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4863,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4859,0.03172768]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4849,2.466667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4870,11.38333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4866,8.941667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4861,-1.38491]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4857,0.006]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4856,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4871,11.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4850,-0.003]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4853,0.4866963]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4862,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4863,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4859,0.03169468]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4849,2.4]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4870,11.35]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4866,8.925]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4861,-1.38491]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4857,0.006]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4856,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4871,10.96667]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4850,-0.003]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4853,0.4869176]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4862,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4863,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4859,0.0316567]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4849,2.4]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4870,11.35833]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4866,8.933333]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4861,-1.338122]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4857,0.006]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4856,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4871,10.94167]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4850,-0.003]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4853,0.4868508]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4862,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4863,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4859,0.03168092]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4849,2.4]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4870,11.4]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4866,8.958333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4861,-1.38491]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4857,0.006]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4856,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4871,10.99167]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4850,-0.003]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4853,0.4867535]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4862,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4863,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4859,0.03171239]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4849,2.366667]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4870,11.4]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4866,9.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4861,-1.300692]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4857,0.006]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4856,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4871,11.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4850,-0.003]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4853,0.4869626]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4862,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4863,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4859,0.03168368]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4849,2.283333]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4870,11.41667]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4866,9.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4861,-1.34748]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4857,0.006]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4856,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4871,11.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4850,-0.003]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4853,0.4868455]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4862,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4863,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4859,0.03171925]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4849,2.25]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4870,11.38333]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4866,9.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4861,-1.356837]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4857,0.006]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4856,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4871,11.01667]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4850,-0.003]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4853,0.4860341]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4862,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4863,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4859,0.03169882]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4849,2.2]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4870,11.4]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4866,9.008333]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4861,-1.375553]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4857,0.006]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4856,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4871,11.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4850,-0.003]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4853,0.4862988]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4862,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4863,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4859,0.0317174]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4849,2.2]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4870,11.4]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4866,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4861,-1.366195]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4857,0.006]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4856,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4871,10.99167]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4850,-0.003]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4853,0.4863228]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4862,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4863,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4859,0.03171446]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4849,2.2]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4870,11.425]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4866,9.008333]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4861,-1.38491]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4857,0.006]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4856,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4871,11.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4850,-0.003]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4853,0.4863713]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4862,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4863,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4859,0.03170725]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4849,2.2]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4870,11.41667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4866,9.041667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4861,-1.319408]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4857,0.006]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4856,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4871,11.01667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4850,-0.003]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4853,0.4864407]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4862,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4863,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4859,0.03171474]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4849,2.2]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4870,11.425]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4866,9.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4861,-1.34748]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4857,0.006]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4856,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4871,11.00833]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4850,-0.003]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4853,0.4863273]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4862,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4863,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4859,0.0316534]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4849,2.2]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4870,11.5]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4866,9.091666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4861,-1.23519]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4857,0.006]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4856,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4871,11.1]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4850,-0.003]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4853,0.485976]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4862,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4863,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4859,0.03165111]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4849,2.2]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4870,11.44167]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4866,9.083333]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4861,-1.225832]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4857,0.006]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4856,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4871,11.1]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4850,-0.003]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4853,0.4863811]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4862,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4863,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4859,0.03167754]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4849,2.2]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4870,11.4]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4866,9.025]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4861,-1.27262]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4857,0.006]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4856,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4871,11.06667]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4850,-0.003]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4853,0.4866112]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4862,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4863,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4859,0.03170028]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4849,2.2]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4870,11.35]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4866,9.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4861,-1.328765]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4857,0.006]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4856,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4871,11.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4850,-0.003]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4853,0.4870505]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4862,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4863,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4859,0.03173038]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4849,2.2]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4870,11.33333]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4866,8.991666]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4861,-1.394267]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4857,0.006]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4856,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4871,11.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4850,-0.003]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4853,0.486881]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4862,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4863,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4859,0.03175408]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4849,2.2]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4870,11.45]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4866,9.125]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4861,-1.338122]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4857,0.006]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4856,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4871,11.11667]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4850,-0.003]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4853,0.4867359]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4862,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4863,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4859,0.03169269]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4849,2.2]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4870,11.4]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4866,9.1]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4861,-1.319408]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4857,0.006]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4856,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4871,11.1]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4850,-0.003]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4853,0.486964]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4862,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4863,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4859,0.03166671]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4849,2.2]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4870,11.35833]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4866,9.008333]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4861,-1.38491]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4857,0.006]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4856,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4871,11.05833]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4850,-0.003]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4853,0.4870197]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4862,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4863,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4859,0.03176261]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4849,2.2]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4870,11.33333]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4866,8.991666]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4861,-1.328765]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4857,0.006]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4856,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4871,11.00833]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4850,-0.003]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4853,0.4873239]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4862,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4863,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4859,0.03165397]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4849,2.2]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4870,11.3]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4866,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4861,-1.328765]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4857,0.006]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4856,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4871,11.00833]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4850,-0.003]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4853,0.4871836]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4862,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4863,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4859,0.03176998]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4849,2.2]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4870,11.275]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4866,8.900001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4861,-1.431697]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4857,0.006]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4856,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4871,10.95833]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4850,-0.003]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4853,0.4869885]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4862,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4863,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4859,0.03174358]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4849,2.2]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4870,11.2]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4866,8.875]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4861,-1.478485]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4857,0.006]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4856,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4871,10.9]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4850,-0.003]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4853,0.4865808]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4862,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4863,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4859,0.03172566]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4849,2.2]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4870,11.15833]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4866,8.808333]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4861,-1.4972]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4857,0.006]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4856,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4871,10.85833]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4850,-0.003]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4853,0.4867054]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4862,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4863,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4859,0.03173106]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4849,2.2]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4870,11.125]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4866,8.783334]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4861,-1.515915]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4857,0.006]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4856,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4871,10.80833]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4850,-0.003]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4853,0.4856922]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4862,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4863,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4859,0.03166537]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4849,2.2]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4870,11.1]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4866,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4861,-1.487842]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4857,0.006]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4856,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4871,10.775]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4850,-0.003]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4853,0.4852109]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4862,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4863,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4859,0.03172038]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4849,2.2]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4870,11.01667]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4866,8.65]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4861,-1.525272]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4857,0.006]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4856,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4871,10.7]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4850,-0.003]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4853,0.4854669]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4862,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4863,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4859,0.03174257]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4849,2.2]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4870,11.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4866,8.6]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4861,-1.553345]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4857,0.006]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4856,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4871,10.69167]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4850,-0.00325]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4853,0.4852417]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4862,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4863,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4859,0.03164787]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4849,2.2]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4870,10.99167]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4866,8.591666]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4861,-1.515915]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4857,0.006]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4856,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4871,10.66667]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4850,-0.003]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4853,0.4848622]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4862,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4863,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4859,0.03173641]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4849,2.2]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4870,10.94167]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4866,8.525]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4861,-1.515915]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4857,0.006]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4856,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4871,10.60833]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4850,-0.003]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4853,0.483914]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4862,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4863,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4859,0.03169587]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4849,2.2]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4870,10.9]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4866,8.5]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4861,-1.543987]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4857,0.006]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4856,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4871,10.55]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4850,-0.003]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4853,0.4836005]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4862,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4863,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4859,0.03168798]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4849,2.2]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4870,10.825]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4866,8.425]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4861,-1.562703]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4857,0.006]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4856,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4871,10.45833]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4850,-0.003]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4853,0.4836941]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4862,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4863,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4859,0.03165872]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4849,2.2]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4870,10.75]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4866,8.375]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4861,-1.628205]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4857,0.006]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4856,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4871,10.4]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4850,-0.003]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4853,0.4838584]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4862,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4863,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4859,0.0317016]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4849,2.2]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4870,10.69167]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4866,8.316667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4861,-1.64692]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4857,0.006]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4856,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4871,10.4]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4850,-0.003]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4853,0.4837083]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4862,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4863,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4859,0.03169015]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4849,2.2]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4870,10.69167]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4866,8.333333]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4861,-1.656278]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4857,0.006]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4856,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4871,10.4]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4850,-0.003]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4853,0.4833914]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4862,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4863,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4859,0.03159999]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4849,2.2]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4870,10.66667]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4866,8.3]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4861,-1.628205]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4857,0.006]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4856,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4871,10.39167]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4850,-0.003]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4853,0.4832236]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4862,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4863,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4859,0.03169335]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4849,2.2]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4870,10.68333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4866,8.3]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4861,-1.68435]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4857,0.006]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4856,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4871,10.36667]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4850,-0.003]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4853,0.4839362]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4862,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4863,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4859,0.03166476]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4849,2.2]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4870,10.61667]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4866,8.224999]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4861,-1.703065]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4857,0.006]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4856,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4871,10.375]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4850,-0.003]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4853,0.4843139]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4862,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4863,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4859,0.03175852]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4849,2.2]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4870,10.65]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4866,8.233333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4861,-1.674992]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4857,0.006]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4856,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4871,10.38333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4850,-0.003]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4853,0.4848064]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4862,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4863,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4859,0.03167858]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4849,2.2]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4870,10.65833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4866,8.224999]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4861,-1.637562]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4857,0.006]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4856,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4871,10.38333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4850,-0.003]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4853,0.4845935]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4862,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4863,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4859,0.03164585]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4849,2.2]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4870,10.7]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4866,8.25]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4861,-1.628205]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4857,0.006]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4856,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4871,10.4]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4850,-0.003]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4853,0.4844979]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4862,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4863,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4859,0.03165923]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4849,2.2]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4870,10.64167]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4866,8.208333]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4861,-1.68435]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4857,0.006]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4856,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4871,10.39167]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4850,-0.003]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4853,0.4843773]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4862,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4863,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4859,0.03161665]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4849,2.2]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4870,10.6]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4866,8.191667]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4861,-1.693707]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4857,0.006]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4856,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4871,10.35833]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4850,-0.003]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4853,0.4841914]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4862,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4863,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4859,0.03163307]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4849,2.2]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4870,10.50833]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4866,8.133333]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4861,-1.740495]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4857,0.006]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4856,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4871,10.30833]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4850,-0.003]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4853,0.4850096]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4862,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4863,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4859,0.03164707]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4849,2.2]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4870,10.44167]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4866,8.083333]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4861,-1.805997]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4857,0.006]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4856,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4871,10.21667]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4850,-0.003]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4853,0.4877469]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4862,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4863,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4859,0.03165278]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4849,2.2]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4870,10.45]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4866,8.1]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4861,-1.815355]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4857,0.006]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4856,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4871,10.2]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4850,-0.003]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4853,0.4870431]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4862,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4863,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4859,0.03166587]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4849,2.2]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4870,10.49167]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4866,8.091666]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4861,-1.79664]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4857,0.006]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4856,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4871,10.275]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4850,-0.003]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4853,0.4869289]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4862,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4863,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4859,0.03165264]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4849,2.2]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4870,10.49167]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4866,8.075]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4861,-1.815355]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4857,0.006]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4856,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4871,10.25]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4850,-0.003]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4853,0.4867743]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4862,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4863,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4859,0.03167175]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4849,2.2]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4870,10.34167]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4866,7.975]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4861,-1.955717]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4857,0.006]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4856,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4871,10.025]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4850,-0.003]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4853,0.486361]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4862,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4863,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4859,0.03162003]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4849,2.2]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4870,10.15833]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4866,7.775]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4861,-2.227085]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4857,0.006]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4856,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4871,9.766666]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4850,-0.003]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4853,0.4858426]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4862,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4863,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4859,0.03162568]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4849,2.2]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4870,9.958333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4866,7.491666]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4861,-2.423592]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4857,0.006]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4856,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4871,9.55]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4850,-0.003]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4853,0.4857467]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4862,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4863,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4859,0.031631]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4849,2.2]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4870,9.691667]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4866,7.233333]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4861,-2.779177]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4857,0.006]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4856,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4871,9.341666]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4850,-0.003]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4853,0.485917]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4862,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4863,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4859,0.03165957]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4849,2.2]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4870,9.483334]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4866,7.025]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4861,-3.134763]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4857,0.006]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4856,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4871,9.099999]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4850,-0.003]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4853,0.4865077]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4862,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4863,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4859,0.0316241]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4849,2.2]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4870,9.308333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4866,6.833333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4861,-3.359342]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4857,0.006]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4856,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4871,8.900001]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4850,-0.003]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4853,0.4872964]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4862,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4863,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4859,0.03166781]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4849,2.2]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4870,9.15]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4866,6.708333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4861,-3.48099]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4857,0.006]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4856,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4871,8.791667]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4850,-0.003]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4853,0.4879462]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4862,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4863,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4859,0.03170339]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4849,2.2]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4870,9.125]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4866,6.641666]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4861,-3.44356]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4857,0.006]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4856,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4871,8.7]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4850,-0.003]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4853,0.4881855]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4862,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4863,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4859,0.03179751]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4849,2.2]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4870,9.05]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4866,6.558333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4861,-3.415487]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4857,0.006]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4856,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4871,8.633333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4850,-0.003]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4853,0.4879074]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4862,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4863,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4859,0.03173085]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4849,2.2]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4870,9.016666]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4866,6.449999]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4861,-3.265767]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4857,0.006]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4856,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4871,8.566667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4850,-0.003]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4853,0.4875529]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4862,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4863,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4859,0.03164256]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4849,2.2]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4870,8.991667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4866,6.525]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4861,-3.14412]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4857,0.006]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4856,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4871,8.591666]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4850,-0.003]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4853,0.487491]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4862,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4863,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4859,0.03165066]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4849,2.2]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4870,9.025]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4866,6.55]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4861,-3.022472]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4857,0.006]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4856,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4871,8.633333]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4850,-0.003]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4853,0.4873972]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4862,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4863,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4859,0.03164758]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4849,2.166667]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4870,8.974999]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4866,6.483333]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4861,-2.84468]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4857,0.006]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4856,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4871,8.566667]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4850,-0.003]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4853,0.487381]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4862,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4863,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4859,0.03161151]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4849,2.133333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4870,8.908334]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4866,6.458333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4861,-2.65753]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4857,0.006]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4856,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4871,8.575]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4850,-0.003]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4853,0.4871345]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4862,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4863,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4859,0.03166253]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4849,2.116667]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4870,8.908334]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4866,6.475]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4861,-2.35809]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4857,0.006]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4856,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4871,8.541667]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4850,-0.003]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4853,0.4872727]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4862,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4863,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4859,0.03165195]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4849,2.1]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4870,8.85]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4866,6.383333]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4861,-2.199013]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4857,0.006]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4856,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4871,8.491667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4850,-0.003]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4853,0.4876515]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4862,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4863,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4859,0.03166311]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4849,2.083333]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4870,8.858334]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4866,6.366667]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4861,-2.124152]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4857,0.006]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4856,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4871,8.483333]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4850,-0.003]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4853,0.4877189]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4862,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4863,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4859,0.03160903]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4849,2.033333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4870,8.791667]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4866,6.266666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4861,-2.17094]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4857,0.006]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4856,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4871,8.349999]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4850,-0.003]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4853,0.487957]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4862,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4863,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4859,0.03172458]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4849,2.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4870,8.783334]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4866,6.291667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4861,-2.105437]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4857,0.006]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4856,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4871,8.408334]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4850,-0.003]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4853,0.4877084]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4862,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4863,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4859,0.03167154]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4849,2.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4870,8.783334]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4866,6.291667]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4861,-2.02122]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4857,0.006]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4856,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4871,8.416667]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4850,-0.003]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4853,0.4872644]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4862,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4863,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4859,0.03163467]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4849,2.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4870,8.808333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4866,6.266666]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4861,-1.965075]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4857,0.006]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4856,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4871,8.408334]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4850,-0.003]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4853,0.487492]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4862,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4863,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4859,0.03167068]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4849,2.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4870,8.8]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4866,6.225]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4861,-1.880857]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4857,0.006]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4856,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4871,8.400001]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4850,-0.003]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4853,0.4870483]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4862,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4863,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4859,0.03171042]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4849,2.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4870,8.741666]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4866,6.166667]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4861,-1.72178]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4857,0.006]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4856,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4871,8.358334]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4850,-0.003]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4853,0.4866989]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4862,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4863,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4859,0.03166004]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4849,2.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4870,8.724999]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4866,6.125]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4861,-1.665635]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4857,0.006]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4856,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4871,8.308333]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4850,-0.003]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4853,0.4869643]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4862,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4863,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4859,0.03165505]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4849,2.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4870,8.741666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4866,6.141666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4861,-1.68435]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4857,0.006]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4856,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4871,8.341666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4850,-0.003]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4853,0.4865724]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4862,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4863,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4859,0.03167157]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4849,2.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4870,8.783334]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4866,6.216667]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4861,-1.665635]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4857,0.006]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4856,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4871,8.358334]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4850,-0.003]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4853,0.4864188]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4862,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4863,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4859,0.03173333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4849,2.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4870,8.733333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4866,6.083333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4861,-1.64692]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4857,0.006]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4856,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4871,8.349999]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4850,-0.003]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4853,0.4864123]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4862,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4863,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4859,0.03173518]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4849,2.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4870,8.583333]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4866,6.041666]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4861,-1.64692]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4857,0.006]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4856,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4871,8.208333]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4850,-0.00275]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4853,0.4868935]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4862,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4863,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4859,0.03172416]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4849,2.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4870,8.591666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4866,5.975]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4861,-1.64692]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4857,0.006]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4856,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4871,8.191667]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4850,-0.003]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4853,0.4868121]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4862,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4863,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4859,0.03164765]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4849,2.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4870,8.5]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4866,5.9]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4861,-1.637562]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4857,0.006]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4856,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4871,8.108334]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4850,-0.003]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4853,0.4870195]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4862,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4863,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4859,0.03166479]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4849,2.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4870,8.458333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4866,5.808333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4861,-1.693707]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4857,0.006]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4856,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4871,8.041667]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4850,-0.003]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4853,0.4874886]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4862,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4863,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4859,0.03170935]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4849,2.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4870,8.400001]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4866,5.783333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4861,-1.656278]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4857,0.006]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4856,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4871,8.008333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4850,-0.003]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4853,0.4875063]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4862,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4863,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4859,0.03165624]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4849,2.066667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4870,8.375]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4866,5.75]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4861,-1.665635]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4857,0.006]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4856,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4871,7.983333]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4850,-0.003]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4853,0.4898573]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4862,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4863,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4859,0.03173238]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4849,2.083333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4870,8.366667]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4866,5.708333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4861,-1.656278]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4857,0.006]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4856,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4871,7.949999]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4850,-0.003]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4853,0.4903098]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4862,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4863,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4859,0.03173371]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4849,2.05]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4870,8.275]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4866,5.666667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4861,-1.703065]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4857,0.006]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4856,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4871,7.9]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4850,-0.003]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4853,0.4906415]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4862,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4863,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4859,0.03177235]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4849,2.116667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4870,8.291667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4866,5.666667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4861,-1.693707]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4857,0.006]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4856,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4871,7.9]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4850,-0.003]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4853,0.4907017]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4862,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4863,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4859,0.03180265]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4849,2.083333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4870,8.175]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4866,5.6]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4861,-1.637562]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4857,0.006]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4856,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4871,7.816666]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4850,-0.00225]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4853,0.4906836]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4862,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4863,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4859,0.03174196]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4849,2.05]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4870,8.133333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4866,5.525]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4861,-1.590775]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4857,0.006]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4856,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4871,7.766666]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4850,-0.00275]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4853,0.4906678]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4862,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4863,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4859,0.0317834]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4849,2.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4870,8.116667]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4866,5.5]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4861,-1.656278]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4857,0.006]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4856,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4871,7.716667]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4850,-0.003]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4853,0.4904271]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4862,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4863,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4859,0.03177714]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4849,2.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4870,8.099999]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4866,5.491666]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4861,-1.60949]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4857,0.006]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4856,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4871,7.716667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4850,-0.003]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4853,0.4904676]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4862,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4863,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4859,0.03179416]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4849,2.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4870,8.05]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4866,5.408333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4861,-1.600132]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4857,0.006]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4856,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4871,7.675]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4850,-0.003]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4853,0.490579]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4862,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4863,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4859,0.03172794]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4849,2.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4870,7.975]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4866,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4861,-1.590775]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4857,0.006]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4856,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4871,7.616666]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4850,-0.00275]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4853,0.4903519]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4862,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4863,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4859,0.03175572]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4849,2.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4870,7.941666]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4866,5.366667]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4861,-1.562703]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4857,0.006]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4856,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4871,7.6]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4850,-0.003]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4853,0.4903745]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4862,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4863,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4859,0.03173119]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4849,2.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4870,7.933333]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4866,5.3]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4861,-1.506557]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4857,0.006]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4856,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4871,7.6]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4850,-0.003]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4853,0.4904796]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4862,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4863,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4859,0.03170903]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4849,2.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4870,7.908333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4866,5.308333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4861,-1.4972]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4857,0.006]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4856,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4871,7.566666]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4850,-0.0015]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4853,0.4902502]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4862,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4863,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4859,0.03177929]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4849,2.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4870,7.875]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4866,5.308333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4861,-1.515915]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4857,0.006]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4856,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4871,7.566666]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4850,-0.002]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4853,0.4904077]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4862,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4863,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4859,0.03181968]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4849,2.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4870,7.841667]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4866,5.233334]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4861,-1.515915]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4857,0.006]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4856,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4871,7.5]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4850,-0.00225]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4853,0.4905347]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4862,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4863,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4859,0.03174964]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4849,2.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4870,7.825]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4866,5.2]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4861,-1.60949]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4857,0.006]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4856,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4871,7.466667]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4850,-0.002]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4853,0.4893212]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4862,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4863,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4859,0.03172336]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4849,2.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4870,7.791667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4866,5.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4861,-1.553345]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4857,0.006]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4856,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4871,7.416667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4850,-0.00225]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4853,0.488995]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4862,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4863,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4859,0.03176975]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4849,2.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4870,7.716667]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4866,5.1]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4861,-1.53463]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4857,0.006]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4856,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4871,7.4]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4850,-0.0015]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4853,0.4890419]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4862,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4863,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4859,0.03176833]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4849,2.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4870,7.7]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4866,5.083333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4861,-1.45977]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4857,0.006]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4856,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4871,7.35]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4850,-0.0015]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4853,0.4890364]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4862,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4863,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4859,0.0317026]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4849,2.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4870,7.7]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4866,5.075]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4861,-1.431697]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4857,0.006]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4856,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4871,7.316666]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4850,-0.0005]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4853,0.4894343]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4862,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4863,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4859,0.03171539]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4849,2.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4870,7.65]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4866,5.033333]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4861,-1.42234]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4857,0.006]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4856,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4871,7.3]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4850,-0.00125]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4853,0.4895293]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4862,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4863,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4859,0.03176606]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4849,2.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4870,7.608333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4866,5.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4861,-1.34748]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4857,0.006]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4856,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4871,7.283333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4850,-0.00125]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4853,0.4896916]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4862,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4863,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4859,0.03177445]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4849,2.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4870,7.6]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4866,5.008333]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4861,-1.412982]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4857,0.006]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4856,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4871,7.3]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4850,-0.001]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4853,0.4894989]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4862,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4863,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4859,0.03177707]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4849,2.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4870,7.633333]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4866,5.083333]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4861,-1.356837]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4857,0.006]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4856,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4871,7.308333]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4850,-0.00125]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4853,0.4894113]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4862,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4863,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4859,0.03179668]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4849,2.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4870,7.65]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4866,5.091667]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4861,-1.328765]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4857,0.006]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4856,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4871,7.341667]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4850,-0.0015]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4853,0.4894043]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4862,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4863,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4859,0.0316424]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4849,2.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4870,7.691667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4866,5.141667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4861,-1.34748]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4857,0.006]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4856,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4871,7.383333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4850,-0.001]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4853,0.4891269]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4862,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4863,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4859,0.03167863]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4849,2.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4870,7.708333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4866,5.158333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4861,-1.394267]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4857,0.006]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4856,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4871,7.416667]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4850,-0.00025]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4853,0.4896582]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4862,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4863,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4859,0.03178221]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4849,2.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4870,7.708333]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4866,5.125]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4861,-1.441055]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4857,0.006]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4856,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4871,7.408333]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4850,-0.0015]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4853,0.4903266]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4862,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4863,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4859,0.03171903]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4849,2.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4870,7.725]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4866,5.133333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4861,-1.412982]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4857,0.006]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4856,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4871,7.4]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4850,-0.00125]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4853,0.4903302]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4862,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4863,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4859,0.0317727]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4849,2.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4870,7.733334]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4866,5.108333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4861,-1.42234]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4857,0.006]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4856,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4871,7.391666]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4850,-0.0005]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4853,0.4901409]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4862,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4863,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4859,0.03177322]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4849,2.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4870,7.733334]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4866,5.166667]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4861,-1.38491]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4857,0.006]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4856,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4871,7.416667]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4850,-0.001]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4853,0.4899051]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4862,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4863,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4859,0.03172146]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4849,2.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4870,7.75]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4866,5.158333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4861,-1.338122]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4857,0.006]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4856,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4871,7.425]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4850,-0.00025]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4853,0.4896659]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4862,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4863,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4859,0.03175615]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4849,2.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4870,7.708333]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4866,5.125]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4861,-1.263263]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4857,0.006]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4856,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4871,7.4]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4850,-0.001]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4853,0.4895729]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4862,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4863,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4859,0.03161798]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4849,2.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4870,7.658333]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4866,5.083333]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4861,-1.338122]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4857,0.006]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4856,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4871,7.325]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4850,-0.002]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4853,0.4900927]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4862,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4863,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4859,0.03176371]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4849,2.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4870,7.6]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4866,5.058333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4861,-1.31005]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4857,0.006]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4856,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4871,7.291667]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4850,-0.001]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4853,0.4904793]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4862,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4863,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4859,0.03171164]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4849,2.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4870,7.6]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4866,5.041667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4861,-1.31005]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4857,0.006]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4856,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4871,7.291667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4850,-0.0005]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4853,0.490733]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4862,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4863,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4859,0.03178783]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4849,2.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4870,7.541666]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4866,5.016666]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4861,-1.281978]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4857,0.006]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4856,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4871,7.258333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4850,-0.001]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4853,0.490448]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4862,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4863,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4859,0.03164053]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4849,2.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4870,7.591667]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4866,5.008333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4861,-1.34748]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4857,0.006]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4856,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4871,7.258333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4850,-0.0005]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4853,0.4908886]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4862,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4863,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4859,0.03174235]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4849,2.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4870,7.525]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4866,4.966667]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4861,-1.281978]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4857,0.006]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4856,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4871,7.208333]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4850,-0.0007499999]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4853,0.490259]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4862,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4863,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4859,0.03171271]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4849,2.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4870,7.508333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4866,4.975]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4861,-1.263263]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4857,0.006]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4856,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4871,7.2]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4850,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4853,0.4904481]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4862,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4863,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4859,0.03172778]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4849,2.133333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4870,7.491666]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4866,4.925]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4861,-1.328765]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4857,0.006]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4856,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4871,7.2]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4850,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4853,0.4904461]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4862,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4863,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4859,0.03178443]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4849,2.116667]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4870,7.516666]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4866,4.983333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4861,-1.291335]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4857,0.006]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4856,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4871,7.225]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4850,-0.00025]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4853,0.4899872]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4862,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4863,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4859,0.03171846]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4849,2.083333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4870,7.533333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4866,4.95]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4861,-1.356837]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4857,0.006]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4856,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4871,7.208333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4850,-0.0007499999]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4853,0.4900531]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4862,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4863,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4859,0.03172619]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4849,2.166667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4870,7.416667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4866,4.866667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4861,-1.31005]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4857,0.006]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4856,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4871,7.116666]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4850,-0.00025]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4853,0.4899133]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4853,0.4899133]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4863,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4863,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4849,2.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4849,2.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4866,4.825]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4866,4.825]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4857,0.006]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4857,0.006]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4871,7.058333]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4871,7.058333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4853,0.4899666]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4853,0.4899666]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4863,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4863,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4849,2.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4849,2.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4866,4.808333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4866,4.808333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4857,0.006]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4857,0.006]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4871,7.025]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4871,7.025]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4853,0.4900899]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4853,0.4900899]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4863,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4863,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4849,2.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4849,2.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4866,4.808333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4866,4.808333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4857,0.006]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4857,0.006]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4871,7.033333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4871,7.033333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4853,0.4905122]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4853,0.4905122]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4863,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4863,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4849,2.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4849,2.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4866,4.8]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4866,4.8]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4857,0.006]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4857,0.006]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4871,7.033333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4871,7.033333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4853,0.4900756]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4853,0.4900756]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4863,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4863,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4849,2.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4849,2.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4866,4.808333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4866,4.808333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4857,0.00575]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4857,0.00575]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4871,7.025]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4871,7.025]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4853,0.4898292]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4853,0.4898292]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4863,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4863,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4849,2.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4849,2.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4866,4.791667]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4866,4.791667]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4857,0.00575]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4857,0.00575]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4871,7.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4871,7.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4853,0.4897448]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4853,0.4897448]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4863,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4863,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4849,2.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4849,2.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4866,4.725]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4866,4.725]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4857,0.006]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4857,0.006]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4871,6.983333]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4871,6.983333]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4853,0.4899671]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4853,0.4899671]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4863,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4863,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4849,2.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4849,2.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4866,4.8]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4866,4.8]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4857,0.006]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4857,0.006]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4871,7.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4871,7.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4853,0.490021]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4853,0.490021]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4863,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4863,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4849,2.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4849,2.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4866,4.958333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4866,4.958333]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4857,0.006]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4857,0.006]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4871,7.175]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4871,7.175]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4853,0.4899753]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4853,0.4899753]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4863,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4863,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4849,2.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4849,2.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4866,4.933333]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4866,4.933333]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4857,0.006]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4857,0.006]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4871,7.141666]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4871,7.141666]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4853,0.4896508]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4853,0.4896508]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4863,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4863,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4849,2.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4849,2.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4866,4.891667]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4866,4.891667]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4857,0.006]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4857,0.006]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4871,7.074999]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4871,7.074999]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4853,0.4898081]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4853,0.4898081]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4863,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4863,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4849,2.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4849,2.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4866,4.808333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4866,4.808333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4857,0.006]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4857,0.006]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4871,6.983333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4871,6.983333]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4853,0.489635]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4853,0.489635]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4863,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4863,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4849,2.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4849,2.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4866,4.7]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4866,4.7]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4857,0.0055]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4857,0.0055]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4871,6.9]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4871,6.9]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4853,0.489615]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4853,0.489615]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4863,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4863,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4849,2.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4849,2.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4866,4.65]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4866,4.65]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4857,0.006]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4857,0.006]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4871,6.808333]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4871,6.808333]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4853,0.4895124]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4853,0.4895124]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4863,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4863,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4849,2.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4849,2.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4866,4.616666]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4866,4.616666]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4857,0.006]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4857,0.006]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4871,6.8]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4871,6.8]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4853,0.4895537]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4853,0.4895537]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4863,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4863,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4849,2.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4849,2.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4866,4.566667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4866,4.566667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4857,0.006]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4857,0.006]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4871,6.758333]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4871,6.758333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4853,0.4897256]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4853,0.4897256]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4863,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4863,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4849,2.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4849,2.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4866,4.583333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4866,4.583333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4857,0.006]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4857,0.006]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4871,6.733334]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4871,6.733334]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4853,0.4899041]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4853,0.4899041]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4863,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4863,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4849,2.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4849,2.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4866,4.55]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4866,4.55]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4857,0.006]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4857,0.006]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4871,6.741667]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4871,6.741667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4853,0.4898222]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4853,0.4898222]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4863,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4863,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4849,2.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4849,2.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4866,4.566667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4866,4.566667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4857,0.006]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4857,0.006]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4871,6.716667]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4871,6.716667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4853,0.4894821]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4853,0.4894821]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4863,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4863,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4849,2.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4849,2.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4866,4.525]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4866,4.525]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4857,0.006]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4857,0.006]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4871,6.716667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4871,6.716667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4853,0.4895362]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4853,0.4895362]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4863,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4863,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4849,2.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4849,2.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4866,4.541667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4866,4.541667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4857,0.006]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4857,0.006]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4871,6.7]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4871,6.7]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4853,0.4893393]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4853,0.4893393]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4863,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4863,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4849,2.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4849,2.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4866,4.6]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4866,4.6]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4857,0.006]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4857,0.006]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4871,6.716667]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4871,6.716667]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4853,0.4895096]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4853,0.4895096]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4863,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4863,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4849,2.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4849,2.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4866,4.591667]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4866,4.591667]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4857,0.006]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4857,0.006]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4871,6.733334]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4871,6.733334]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4853,0.4893392]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4853,0.4893392]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4863,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4863,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4849,2.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4849,2.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4866,4.591667]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4866,4.591667]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4857,0.006]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4857,0.006]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4871,6.741667]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4871,6.741667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4853,0.4853009]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4853,0.4853009]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4863,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4863,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4849,2.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4849,2.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4866,4.616666]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4866,4.616666]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4857,0.006]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4857,0.006]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4871,6.791667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4871,6.791667]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4853,0.4840977]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4853,0.4840977]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4863,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4863,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4849,2.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4849,2.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4866,4.625]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4866,4.625]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4857,0.00575]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4857,0.00575]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4871,6.8]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4871,6.8]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4853,0.4752312]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4853,0.4752312]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4863,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4863,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4849,2.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4849,2.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4866,4.658333]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4866,4.658333]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4857,0.006]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4857,0.006]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4871,6.775]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4871,6.775]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4853,0.4759879]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4853,0.4759879]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4863,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4863,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4849,2.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4849,2.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4866,4.666667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4866,4.666667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4857,0.006]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4857,0.006]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4871,6.808333]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4871,6.808333]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4853,0.4911916]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4853,0.4911916]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4863,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4863,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4849,2.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4849,2.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4866,4.641667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4866,4.641667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4857,0.006]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4857,0.006]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4871,6.775]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4871,6.775]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4853,0.4907792]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4853,0.4907792]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4863,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4863,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4849,2.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4849,2.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4866,4.658333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4866,4.658333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4857,0.006]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4857,0.006]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4871,6.783333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4871,6.783333]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4853,0.4916256]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4853,0.4916256]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4863,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4863,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4849,2.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4849,2.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4866,4.641667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4866,4.641667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4857,0.006]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4857,0.006]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4871,6.775]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4871,6.775]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4853,0.4912987]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4853,0.4912987]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4863,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4863,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4849,2.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4849,2.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4866,4.608333]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4866,4.608333]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4857,0.006]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4857,0.006]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4871,6.733334]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4871,6.733334]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4853,0.492356]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4853,0.492356]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4863,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4863,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4849,2.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4849,2.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4866,4.616666]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4866,4.616666]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4857,0.006]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4857,0.006]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4871,6.75]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4871,6.75]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4853,0.4921709]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4853,0.4921709]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4863,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4863,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4849,2.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4849,2.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4866,4.616666]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4866,4.616666]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4857,0.006]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4857,0.006]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4871,6.766666]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4871,6.766666]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4853,0.4923161]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4853,0.4923161]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4863,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4863,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4849,2.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4849,2.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4866,4.683333]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4866,4.683333]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4857,0.006]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4857,0.006]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4871,6.8]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4871,6.8]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4853,0.4922785]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4853,0.4922785]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4863,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4863,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4849,2.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4849,2.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4866,4.666667]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4866,4.666667]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4857,0.006]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4857,0.006]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4871,6.775]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4871,6.775]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4853,0.4923954]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4853,0.4923954]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4863,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4863,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4849,2.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4849,2.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4866,4.683333]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4866,4.683333]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4857,0.006]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4857,0.006]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4871,6.791667]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4871,6.791667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4853,0.4921617]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4853,0.4921617]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4863,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4863,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4849,2.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4849,2.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4866,4.683333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4866,4.683333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4857,0.006]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4857,0.006]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4871,6.808333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4871,6.808333]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4853,0.4915267]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4853,0.4915267]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4863,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4863,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4849,2.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4849,2.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4866,4.7]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4866,4.7]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4857,0.006]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4857,0.006]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4871,6.8]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4871,6.8]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4853,0.4916583]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4853,0.4916583]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4863,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4863,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4849,2.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4849,2.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4866,4.708333]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4866,4.708333]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4857,0.006]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4857,0.006]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4871,6.8]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4871,6.8]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4853,0.4915406]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4853,0.4915406]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4863,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4863,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4849,2.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4849,2.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4866,4.725]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4866,4.725]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4857,0.006]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4857,0.006]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4871,6.85]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4871,6.85]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4853,0.4916633]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4853,0.4916633]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4863,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4863,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4849,2.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4849,2.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4866,4.716667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4866,4.716667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4857,0.006]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4857,0.006]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4871,6.816666]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4871,6.816666]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4853,0.491658]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4853,0.491658]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4863,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4863,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4849,2.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4849,2.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4866,4.716667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4866,4.716667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4857,0.006]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4857,0.006]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4871,6.825]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4871,6.825]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4853,0.4917396]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4853,0.4917396]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4863,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4863,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4849,2.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4849,2.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4866,4.716667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4866,4.716667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4857,0.006]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4857,0.006]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4871,6.816666]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4871,6.816666]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4853,0.4916785]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4853,0.4916785]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4863,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4863,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4849,2.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4849,2.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4866,4.725]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4866,4.725]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4857,0.006]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4857,0.006]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4871,6.816666]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4871,6.816666]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4853,0.4919952]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4853,0.4919952]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4863,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4863,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4849,2.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4849,2.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4866,4.708333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4866,4.708333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4857,0.006]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4857,0.006]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4871,6.841667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4871,6.841667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4853,0.4919166]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4853,0.4919166]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4863,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4863,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4849,2.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4849,2.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4866,4.716667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4866,4.716667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4857,0.006]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4857,0.006]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4871,6.808333]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4871,6.808333]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4853,0.4919471]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4853,0.4919471]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4863,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4863,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4849,2.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4849,2.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4866,4.725]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4866,4.725]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4857,0.006]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4857,0.006]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4871,6.825]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4871,6.825]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4853,0.4918787]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4853,0.4918787]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4863,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4863,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4849,2.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4849,2.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4866,4.733334]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4866,4.733334]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4857,0.006]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4857,0.006]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4871,6.816666]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4871,6.816666]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4853,0.4900759]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4853,0.4900759]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4863,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4863,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4849,2.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4849,2.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4866,4.758334]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4866,4.758334]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4857,0.006]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4857,0.006]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4871,6.841667]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4871,6.841667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4853,0.4879874]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4853,0.4879874]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4863,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4863,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4849,2.066667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4849,2.066667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4866,4.725]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4866,4.725]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4857,0.006]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4857,0.006]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4871,6.825]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4871,6.825]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4853,0.48753]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4853,0.48753]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4863,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4863,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4849,2.133333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4849,2.133333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4866,4.716667]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4866,4.716667]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4857,0.006]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4857,0.006]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4871,6.8]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4871,6.8]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4853,0.4895389]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4853,0.4895389]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4863,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4863,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4849,2.183333]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4849,2.183333]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4866,4.716667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4866,4.716667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4857,0.006]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4857,0.006]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4871,6.816666]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4871,6.816666]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4853,0.4874285]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4853,0.4874285]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4863,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4863,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4849,2.133333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4849,2.133333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4866,4.7]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4866,4.7]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4857,0.006]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4857,0.006]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4871,6.808333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4871,6.808333]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4853,0.489122]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4853,0.489122]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4863,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4863,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4849,2.166667]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4849,2.166667]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4866,4.7]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4866,4.7]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4857,0.006]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4857,0.006]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4871,6.8]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4871,6.8]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4853,0.4860727]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4853,0.4860727]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4863,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4863,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4849,2.2]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4849,2.2]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4866,4.633333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4866,4.633333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4857,0.006]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4857,0.006]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4871,6.775]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4871,6.775]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4853,0.4896486]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4853,0.4896486]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4863,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4863,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4849,2.2]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4849,2.2]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4866,4.625]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4866,4.625]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4857,0.006]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4857,0.006]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4871,6.758333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4871,6.758333]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4853,0.4874844]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4853,0.4874844]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4863,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4863,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4849,2.2]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4849,2.2]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4866,4.558333]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4866,4.558333]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4857,0.006]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4857,0.006]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4871,6.7]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4871,6.7]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4853,0.4872532]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4853,0.4872532]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4863,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4863,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4849,2.2]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4849,2.2]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4866,4.508333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4866,4.508333]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4857,0.006]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4857,0.006]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4871,6.675]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4871,6.675]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4853,0.4873375]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4853,0.4873375]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4863,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4863,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4849,2.2]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4849,2.2]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4866,4.575]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4866,4.575]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4857,0.006]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4857,0.006]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4871,6.716667]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4871,6.716667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4853,0.4872711]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4853,0.4872711]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4863,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4863,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4849,2.166667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4849,2.166667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4866,4.566667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4866,4.566667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4857,0.006]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4857,0.006]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4871,6.708333]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4871,6.708333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4853,0.4873587]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4853,0.4873587]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4863,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4863,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4849,2.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4849,2.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4866,4.516666]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4866,4.516666]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4857,0.006]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4857,0.006]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4871,6.716667]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4871,6.716667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4853,0.4875627]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4853,0.4875627]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4863,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4863,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4849,2.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4849,2.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4866,4.516666]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4866,4.516666]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4857,0.00575]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4857,0.00575]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4871,6.675]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4871,6.675]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4853,0.4873006]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4853,0.4873006]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4863,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4863,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4849,2.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4849,2.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4866,4.5]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4866,4.5]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4857,0.006]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4857,0.006]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4871,6.7]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4871,6.7]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4853,0.4876668]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4853,0.4876668]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4863,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4863,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4849,1.9]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4849,1.9]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4866,4.516666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4866,4.516666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4857,0.006]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4857,0.006]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4871,6.691667]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4871,6.691667]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4853,0.4876778]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4853,0.4876778]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4863,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4863,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4849,1.8]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4849,1.8]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4866,4.5]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4866,4.5]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4857,0.006]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4857,0.006]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4871,6.708333]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4871,6.708333]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4853,0.4875514]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4853,0.4875514]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4863,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4863,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4849,1.8]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4849,1.8]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4866,4.566667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4866,4.566667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4857,0.006]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4857,0.006]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4871,6.716667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4871,6.716667]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4853,0.4873899]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4853,0.4873899]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4863,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4863,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4849,1.8]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4849,1.8]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4866,4.6]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4866,4.6]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4857,0.006]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4857,0.006]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4871,6.783333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4871,6.783333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4853,0.4871694]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4853,0.4871694]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4863,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4863,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4849,1.8]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4849,1.8]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4866,4.591667]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4866,4.591667]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4857,0.006]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4857,0.006]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4871,6.783333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4871,6.783333]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4853,0.487565]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4853,0.487565]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4863,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4863,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4849,1.8]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4849,1.8]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4866,4.6]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4866,4.6]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4857,0.006]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4857,0.006]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4871,6.791667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4871,6.791667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4853,0.4870859]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4853,0.4870859]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4863,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4863,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4849,1.8]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4849,1.8]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4866,4.641667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4866,4.641667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4857,0.006]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4857,0.006]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4871,6.791667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4871,6.791667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4853,0.4862576]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4853,0.4862576]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4863,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4863,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4849,1.8]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4849,1.8]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4866,4.666667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4866,4.666667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4857,0.006]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4857,0.006]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4871,6.816666]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4871,6.816666]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4853,0.4858597]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4853,0.4858597]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4863,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4863,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4849,1.8]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4849,1.8]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4866,4.691667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4866,4.691667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4857,0.006]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4857,0.006]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4871,6.841667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4871,6.841667]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4853,0.4859465]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4853,0.4859465]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4863,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4863,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4849,1.8]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4849,1.8]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4866,4.7]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4866,4.7]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4857,0.006]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4857,0.006]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4871,6.85]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4871,6.85]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4853,0.4853752]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4853,0.4853752]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4863,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4863,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4849,1.8]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4849,1.8]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4866,4.708333]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4866,4.708333]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4857,0.006]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4857,0.006]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4871,6.883333]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4871,6.883333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4853,0.4848032]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4853,0.4848032]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4863,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4863,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4849,1.8]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4849,1.8]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4866,4.775]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4866,4.775]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4857,0.006]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4857,0.006]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4871,6.883333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4871,6.883333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4853,0.4849211]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4853,0.4849211]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4863,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4863,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4849,1.8]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4849,1.8]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4866,4.775]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4866,4.775]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4857,0.006]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4857,0.006]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4871,6.9]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4871,6.9]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4853,0.4850729]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4853,0.4850729]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4863,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4863,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4849,1.8]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4849,1.8]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4866,4.8]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4866,4.8]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4857,0.006]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4857,0.006]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4871,6.9]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4871,6.9]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4853,0.4854135]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4853,0.4854135]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4863,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4863,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4849,1.816667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4849,1.816667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4866,4.8]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4866,4.8]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4857,0.006]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4857,0.006]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4871,6.908333]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4871,6.908333]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4853,0.4848616]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4853,0.4848616]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4863,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4863,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4849,1.816667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4849,1.816667]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4866,4.783333]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4866,4.783333]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4857,0.006]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4857,0.006]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4871,6.883333]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4871,6.883333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4853,0.4851406]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4853,0.4851406]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4863,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4863,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4849,1.833333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4849,1.833333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4866,4.791667]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4866,4.791667]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4857,0.00575]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4857,0.00575]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4871,6.875]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4871,6.875]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4853,0.4853185]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4853,0.4853185]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4863,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4863,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4849,1.866667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4849,1.866667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4866,4.783333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4866,4.783333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4857,0.006]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4857,0.006]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4871,6.891666]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4871,6.891666]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4853,0.4852053]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4853,0.4852053]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4863,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4863,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4849,1.883333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4849,1.883333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4866,4.791667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4866,4.791667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4857,0.006]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4857,0.006]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4871,6.866667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4871,6.866667]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4853,0.4856896]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4853,0.4856896]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4863,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4863,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4849,1.983333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4849,1.983333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4866,4.791667]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4866,4.791667]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4857,0.006]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4857,0.006]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4871,6.875]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4871,6.875]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4853,0.4856289]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4853,0.4856289]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4863,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4863,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4849,1.95]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4849,1.95]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4866,4.791667]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4866,4.791667]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4857,0.006]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4857,0.006]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4871,6.866667]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4871,6.866667]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4853,0.4854577]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4853,0.4854577]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4863,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4863,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4849,2.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4849,2.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4866,4.783333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4866,4.783333]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4857,0.006]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4857,0.006]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4871,6.866667]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4871,6.866667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4853,0.4854649]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4853,0.4854649]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4863,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4863,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4849,1.966667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4849,1.966667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4866,4.775]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4866,4.775]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4857,0.006]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4857,0.006]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4871,6.841667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4871,6.841667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4853,0.4856095]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4853,0.4856095]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4863,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4863,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4849,1.833333]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4849,1.833333]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4866,4.775]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4866,4.775]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4857,0.006]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4857,0.006]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4871,6.841667]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4871,6.841667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4853,0.4855045]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4853,0.4855045]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4863,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4863,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4849,1.816667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4849,1.816667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4866,4.766667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4866,4.766667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4857,0.006]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4857,0.006]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4871,6.816666]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4871,6.816666]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4853,0.4858214]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4853,0.4858214]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4863,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4863,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4849,1.8]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4849,1.8]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4866,4.733334]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4866,4.733334]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4857,0.006]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4857,0.006]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4871,6.808333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4871,6.808333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4853,0.4861845]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4853,0.4861845]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4863,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4863,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4849,1.8]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4849,1.8]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4866,4.766667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4866,4.766667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4857,0.006]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4857,0.006]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4871,6.808333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4871,6.808333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4853,0.4863505]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4853,0.4863505]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4863,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4863,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4849,1.8]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4849,1.8]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4866,4.791667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4866,4.791667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4857,0.006]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4857,0.006]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4871,6.833333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4871,6.833333]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4853,0.4863708]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4853,0.4863708]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4863,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4863,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4849,1.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4849,1.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4866,4.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4866,4.8]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4857,0.006]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4857,0.006]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4871,6.825]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4871,6.825]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4853,0.4863593]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4853,0.4863593]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4863,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4863,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4849,1.8]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4849,1.8]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4866,4.775]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4866,4.775]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4857,0.006]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4857,0.006]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4871,6.833333]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4871,6.833333]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4853,0.4864084]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4853,0.4864084]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4863,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4863,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4849,1.8]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4849,1.8]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4866,4.791667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4866,4.791667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4857,0.006]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4857,0.006]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4871,6.816666]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4871,6.816666]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4853,0.4869836]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4853,0.4869836]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4863,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4863,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4849,1.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4849,1.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4866,4.791667]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4866,4.791667]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4857,0.006]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4857,0.006]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4871,6.833333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4871,6.833333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4853,0.4868853]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4853,0.4868853]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4863,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4863,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4849,1.8]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4849,1.8]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4866,4.766667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4866,4.766667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4857,0.006]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4857,0.006]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4871,6.816666]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4871,6.816666]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4853,0.486817]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4853,0.486817]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4863,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4863,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4849,1.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4849,1.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4866,4.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4866,4.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4857,0.006]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4857,0.006]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4871,6.85]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4871,6.85]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4853,0.4868971]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4853,0.4868971]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4863,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4863,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4849,1.8]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4849,1.8]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4866,4.808333]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4866,4.808333]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4857,0.006]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4857,0.006]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4871,6.891666]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4871,6.891666]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4853,0.4863641]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4853,0.4863641]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4863,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4863,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4849,1.8]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4849,1.8]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4866,4.808333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4866,4.808333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4857,0.006]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4857,0.006]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4871,6.891666]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4871,6.891666]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4853,0.486865]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4853,0.486865]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4863,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4863,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4849,1.766667]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4849,1.766667]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4866,4.833333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4866,4.833333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4857,0.006]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4857,0.006]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4871,6.9]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4871,6.9]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4853,0.4868772]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4853,0.4868772]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4863,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4863,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4849,1.75]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4849,1.75]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4866,4.8]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4866,4.8]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4857,0.006]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4857,0.006]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4871,6.891666]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4871,6.891666]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4853,0.4867325]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4853,0.4867325]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4863,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4863,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4849,1.733333]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4849,1.733333]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4866,4.816667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4866,4.816667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4857,0.006]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4857,0.006]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4871,6.883333]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4871,6.883333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4853,0.4868717]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4853,0.4868717]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4863,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4863,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4849,1.783333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4849,1.783333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4866,4.8]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4866,4.8]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4857,0.006]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4857,0.006]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4871,6.883333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4871,6.883333]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4853,0.4870628]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4853,0.4870628]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4863,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4863,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4849,1.8]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4849,1.8]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4866,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4866,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4857,0.006]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4857,0.006]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4871,6.816666]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4871,6.816666]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4853,0.4862242]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4853,0.4862242]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4863,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4863,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4849,1.783333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4849,1.783333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4866,4.75]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4866,4.75]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4857,0.006]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4857,0.006]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4871,6.8]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4871,6.8]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4853,0.4862814]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4853,0.4862814]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4863,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4863,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4849,1.75]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4849,1.75]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4866,4.741667]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4866,4.741667]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4857,0.006]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4857,0.006]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4871,6.8]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4871,6.8]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4853,0.4867169]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4853,0.4867169]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4863,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4863,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4849,1.716667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4849,1.716667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4866,4.741667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4866,4.741667]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4857,0.006]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4857,0.006]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4871,6.8]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4871,6.8]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4853,0.4885565]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4853,0.4885565]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4863,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4863,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4849,1.733333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4849,1.733333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4866,4.708333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4866,4.708333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4857,0.006]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4857,0.006]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4871,6.783333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4871,6.783333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4853,0.4895049]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4853,0.4895049]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4863,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4863,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4849,1.8]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4849,1.8]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4866,4.716667]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4866,4.716667]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4857,0.006]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4857,0.006]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4871,6.766666]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4871,6.766666]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4853,0.4895302]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4853,0.4895302]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4863,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4863,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4849,1.8]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4849,1.8]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4866,4.691667]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4866,4.691667]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4857,0.006]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4857,0.006]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4871,6.783333]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4871,6.783333]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4853,0.487498]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4853,0.487498]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4863,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4863,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4849,1.8]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4849,1.8]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4866,4.8]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4866,4.8]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4857,0.006]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4857,0.006]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4871,6.766666]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4871,6.766666]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4853,0.4872752]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4853,0.4872752]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4863,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4863,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4849,1.8]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4849,1.8]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4866,4.9]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4866,4.9]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4857,0.006]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4857,0.006]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4871,6.75]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4871,6.75]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4853,0.4872352]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4853,0.4872352]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4863,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4863,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4849,1.8]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4849,1.8]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4866,4.991666]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4866,4.991666]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4857,0.006]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4857,0.006]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4871,6.808333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4871,6.808333]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4853,0.4869416]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4853,0.4869416]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4863,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4863,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4849,1.716667]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4849,1.716667]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4866,5.05]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4866,5.05]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4857,0.006]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4857,0.006]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4871,6.858333]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4871,6.858333]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4853,0.4863292]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4853,0.4863292]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4863,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4863,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4849,1.6]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4849,1.6]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4866,5.116666]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4866,5.116666]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4857,0.006]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4857,0.006]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4871,6.949999]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4871,6.949999]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4853,0.4864128]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4853,0.4864128]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4863,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4863,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4849,1.6]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4849,1.6]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4866,5.175]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4866,5.175]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4857,0.006]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4857,0.006]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4871,7.041666]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4871,7.041666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4853,0.4865339]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4853,0.4865339]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4863,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4863,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4849,1.6]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4849,1.6]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4866,5.225]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4866,5.225]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4857,0.006]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4857,0.006]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4871,7.116666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4871,7.116666]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4853,0.4867554]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4853,0.4867554]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4863,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4863,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4849,1.6]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4849,1.6]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4866,5.25]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4866,5.25]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4857,0.006]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4857,0.006]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4871,7.191667]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4871,7.191667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4853,0.4863518]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4853,0.4863518]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4863,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4863,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4849,1.6]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4849,1.6]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4866,5.258334]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4866,5.258334]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4857,0.006]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4857,0.006]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4871,7.216667]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4871,7.216667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4853,0.4862886]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4853,0.4862886]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4863,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4863,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4849,1.6]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4849,1.6]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4866,5.275]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4866,5.275]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4857,0.006]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4857,0.006]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4871,7.283333]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4871,7.283333]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4853,0.4872822]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4853,0.4872822]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4863,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4863,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4849,1.6]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4849,1.6]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4866,5.283333]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4866,5.283333]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4857,0.006]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4857,0.006]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4871,7.291667]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4871,7.291667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4853,0.4874231]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4853,0.4874231]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4863,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4863,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4849,1.6]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4849,1.6]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4866,5.291667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4866,5.291667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4857,0.006]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4857,0.006]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4871,7.3]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4871,7.3]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4853,0.4864104]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4853,0.4864104]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4863,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4863,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4849,1.6]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4849,1.6]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4866,5.266667]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4866,5.266667]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4857,0.006]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4857,0.006]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4871,7.3]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4871,7.3]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4853,0.4862678]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4853,0.4862678]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4863,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4863,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4849,1.65]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4849,1.65]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4866,5.225]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4866,5.225]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4857,0.006]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4857,0.006]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4871,7.291667]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4871,7.291667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4853,0.4868084]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4853,0.4868084]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4863,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4863,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4849,1.716667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4849,1.716667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4866,5.216667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4866,5.216667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4857,0.006]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4857,0.006]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4871,7.291667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4871,7.291667]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4853,0.4870705]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4853,0.4870705]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4863,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4863,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4849,1.766667]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4849,1.766667]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4866,5.208333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4866,5.208333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4857,0.006]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4857,0.006]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4871,7.3]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4871,7.3]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4853,0.4873579]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4853,0.4873579]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4863,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4863,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4849,1.8]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4849,1.8]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4866,5.266667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4866,5.266667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4857,0.006]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4857,0.006]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4871,7.316666]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4871,7.316666]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4853,0.4874192]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4853,0.4874192]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4863,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4863,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4849,1.8]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4849,1.8]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4866,5.308333]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4866,5.308333]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4857,0.006]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4857,0.006]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4871,7.391666]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4871,7.391666]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4853,0.4877299]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4853,0.4877299]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4863,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4863,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4849,1.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4849,1.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4866,5.366667]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4866,5.366667]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4857,0.006]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4857,0.006]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4871,7.425]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4871,7.425]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4853,0.487983]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4853,0.487983]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4863,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4863,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4849,1.783333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4849,1.783333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4866,5.383333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4866,5.383333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4857,0.006]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4857,0.006]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4871,7.458333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4871,7.458333]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4853,0.4881405]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4853,0.4881405]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4863,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4863,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4849,1.8]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4849,1.8]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4866,5.408333]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4866,5.408333]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4857,0.006]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4857,0.006]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4871,7.5]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4871,7.5]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4853,0.4883598]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4853,0.4883598]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4863,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4863,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4849,1.783333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4849,1.783333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4866,5.425]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4866,5.425]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4857,0.00575]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4857,0.00575]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4871,7.491666]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4871,7.491666]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4853,0.4886198]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4853,0.4886198]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4863,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4863,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4849,1.8]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4849,1.8]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4866,5.425]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4866,5.425]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4857,0.006]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4857,0.006]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4871,7.5]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4871,7.5]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4853,0.4889323]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4853,0.4889323]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4863,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4863,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4849,1.8]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4849,1.8]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4866,5.425]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4866,5.425]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4857,0.006]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4857,0.006]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4871,7.508333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4871,7.508333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4853,0.4892038]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4853,0.4892038]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4863,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4863,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4849,1.8]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4849,1.8]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4866,5.433333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4866,5.433333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4857,0.006]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4857,0.006]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4871,7.491666]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4871,7.491666]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4853,0.4893281]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4853,0.4893281]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4863,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4863,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4849,1.8]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4849,1.8]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4866,5.425]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4866,5.425]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4857,0.006]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4857,0.006]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4871,7.5]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4871,7.5]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4853,0.4889254]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4853,0.4889254]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4863,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4863,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4849,1.8]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4849,1.8]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4866,5.4]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4866,5.4]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4857,0.006]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4857,0.006]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4871,7.441666]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4871,7.441666]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4853,0.4889676]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4853,0.4889676]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4863,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4863,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4849,1.8]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4849,1.8]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4866,5.383333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4866,5.383333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4857,0.006]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4857,0.006]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4871,7.4]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4871,7.4]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4853,0.4894015]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4853,0.4894015]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4863,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4863,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4849,1.8]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4849,1.8]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4866,5.341667]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4866,5.341667]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4857,0.006]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4857,0.006]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4871,7.4]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4871,7.4]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4853,0.4895145]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4853,0.4895145]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4863,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4863,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4849,1.8]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4849,1.8]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4866,5.35]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4866,5.35]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4857,0.006]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4857,0.006]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4871,7.4]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4871,7.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4853,0.4896845]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4853,0.4896845]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4863,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4863,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4849,1.8]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4849,1.8]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4866,5.366667]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4866,5.366667]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4857,0.006]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4857,0.006]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4871,7.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4871,7.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4853,0.4899]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4853,0.4899]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4863,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4863,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4849,1.8]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4849,1.8]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4866,5.366667]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4866,5.366667]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4857,0.006]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4857,0.006]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4871,7.408333]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4871,7.408333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4853,0.4898588]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4853,0.4898588]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4863,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4863,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4849,1.8]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4849,1.8]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4866,5.383333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4866,5.383333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4857,0.006]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4857,0.006]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4871,7.466667]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4871,7.466667]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4853,0.4909223]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4853,0.4909223]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4863,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4863,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4849,1.8]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4849,1.8]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4866,5.475]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4866,5.475]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4857,0.006]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4857,0.006]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4871,7.5]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4871,7.5]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4853,0.4907636]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4853,0.4907636]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4863,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4863,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4849,1.8]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4849,1.8]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4866,5.508333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4866,5.508333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4857,0.006]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4857,0.006]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4871,7.525]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4871,7.525]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4853,0.489648]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4853,0.489648]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4863,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4863,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4849,1.8]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4849,1.8]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4866,5.5]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4866,5.5]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4857,0.006]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4857,0.006]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4871,7.541666]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4871,7.541666]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4853,0.4899277]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4853,0.4899277]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4863,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4863,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4849,1.8]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4849,1.8]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4866,5.483333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4866,5.483333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4857,0.006]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4857,0.006]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4871,7.533333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4871,7.533333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4853,0.4903879]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4853,0.4903879]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4863,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4863,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4849,1.8]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4849,1.8]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4866,5.475]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4866,5.475]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4857,0.006]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4857,0.006]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4871,7.491666]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4871,7.491666]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4853,0.490395]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4853,0.490395]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4863,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4863,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4849,1.8]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4849,1.8]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4866,5.416667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4866,5.416667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4857,0.006]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4857,0.006]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4871,7.491666]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4871,7.491666]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4853,0.4900744]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4853,0.4900744]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4863,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4863,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4849,1.8]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4849,1.8]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4866,5.416667]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4866,5.416667]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4857,0.006]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4857,0.006]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4871,7.483333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4871,7.483333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4853,0.4903305]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4853,0.4903305]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4863,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4863,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4849,1.8]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4849,1.8]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4866,5.425]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4866,5.425]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4857,0.006]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4857,0.006]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4871,7.483333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4871,7.483333]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4853,0.4902727]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4853,0.4902727]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4863,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4863,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4849,1.8]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4849,1.8]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4866,5.416667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4866,5.416667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4857,0.006]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4857,0.006]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4871,7.475]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4871,7.475]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4853,0.4902163]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4853,0.4902163]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4863,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4863,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4849,1.8]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4849,1.8]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4866,5.491666]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4866,5.491666]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4857,0.006]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4857,0.006]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4871,7.658333]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4871,7.658333]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4853,0.4897853]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4853,0.4897853]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4863,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4863,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4849,1.783333]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4849,1.783333]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4866,5.475]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4866,5.475]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4857,0.006]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4857,0.006]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4871,7.516666]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4871,7.516666]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4853,0.4894856]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4853,0.4894856]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4863,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4863,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4849,1.783333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4849,1.783333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4866,5.475]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4866,5.475]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4857,0.00575]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4857,0.00575]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4871,7.516666]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4871,7.516666]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4853,0.4891699]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4853,0.4891699]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4863,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4863,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4849,1.75]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4849,1.75]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4866,5.5]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4866,5.5]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4857,0.00575]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4857,0.00575]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4871,7.525]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4871,7.525]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4853,0.489259]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4853,0.489259]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4863,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4863,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4849,1.766667]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4849,1.766667]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4866,5.55]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4866,5.55]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4857,0.006]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4857,0.006]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4871,7.566666]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4871,7.566666]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4853,0.4891242]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4853,0.4891242]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4863,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4863,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4849,1.766667]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4849,1.766667]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4866,5.583333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4866,5.583333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4857,0.006]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4857,0.006]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4871,7.574999]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4871,7.574999]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4853,0.4894457]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4853,0.4894457]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4863,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4863,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4849,1.716667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4849,1.716667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4866,5.574999]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4866,5.574999]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4857,0.006]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4857,0.006]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4871,7.583333]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4871,7.583333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4853,0.4893621]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4853,0.4893621]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4863,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4863,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4849,1.616667]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4849,1.616667]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4866,5.525]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4866,5.525]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4857,0.006]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4857,0.006]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4871,7.558333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4871,7.558333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4853,0.4891381]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4853,0.4891381]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4863,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4863,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4849,1.6]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4849,1.6]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4866,5.5]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4866,5.5]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4857,0.006]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4857,0.006]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4871,7.566666]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4871,7.566666]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4853,0.4896885]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4853,0.4896885]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4863,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4863,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4849,1.6]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4849,1.6]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4866,5.533333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4866,5.533333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4857,0.006]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4857,0.006]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4871,7.583333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4871,7.583333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4853,0.4897135]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4853,0.4897135]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4863,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4863,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4849,1.6]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4849,1.6]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4866,5.558333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4866,5.558333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4857,0.006]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4857,0.006]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4871,7.591667]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4871,7.591667]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4853,0.4897214]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4853,0.4897214]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4863,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4863,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4849,1.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4849,1.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4866,5.591667]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4866,5.591667]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4857,0.006]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4857,0.006]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4871,7.625]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4871,7.625]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4853,0.4898884]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4853,0.4898884]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4863,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4863,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4849,1.6]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4849,1.6]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4866,5.608333]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4866,5.608333]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4857,0.006]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4857,0.006]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4871,7.608333]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4871,7.608333]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4853,0.4897349]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4853,0.4897349]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4863,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4863,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4849,1.6]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4849,1.6]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4866,5.583333]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4866,5.583333]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4857,0.006]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4857,0.006]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4871,7.6]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4871,7.6]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4853,0.4897252]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4853,0.4897252]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4863,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4863,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4849,1.6]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4849,1.6]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4866,5.541666]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4866,5.541666]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4857,0.006]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4857,0.006]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4871,7.583333]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4871,7.583333]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4853,0.4898347]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4853,0.4898347]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4863,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4863,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4849,1.6]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4849,1.6]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4866,5.55]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4866,5.55]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4857,0.006]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4857,0.006]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4871,7.574999]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4871,7.574999]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4853,0.4898685]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4853,0.4898685]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4863,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4863,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4849,1.6]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4849,1.6]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4866,5.566666]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4866,5.566666]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4857,0.006]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4857,0.006]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4871,7.574999]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4871,7.574999]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4853,0.4896751]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4853,0.4896751]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4863,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4863,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4849,1.6]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4849,1.6]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4866,5.608333]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4866,5.608333]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4857,0.006]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4857,0.006]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4871,7.616666]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4871,7.616666]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4853,0.4898805]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4853,0.4898805]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4863,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4863,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4849,1.6]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4849,1.6]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4866,5.658333]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4866,5.658333]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4857,0.006]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4857,0.006]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4871,7.675]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4871,7.675]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4853,0.4898956]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4853,0.4898956]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4863,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4863,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4849,1.6]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4849,1.6]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4866,5.65]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4866,5.65]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4857,0.006]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4857,0.006]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4871,7.7]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4871,7.7]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4853,0.4898033]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4853,0.4898033]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4863,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4863,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4849,1.566667]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4849,1.566667]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4866,5.666667]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4866,5.666667]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4857,0.006]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4857,0.006]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4871,7.666667]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4871,7.666667]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4853,0.4900666]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4853,0.4900666]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4863,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4863,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4849,1.55]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4849,1.55]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4866,5.683333]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4866,5.683333]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4857,0.006]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4857,0.006]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4871,7.7]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4871,7.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4853,0.4900486]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4853,0.4900486]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4863,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4863,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4849,1.416667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4849,1.416667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4866,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4866,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4857,0.006]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4857,0.006]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4871,7.708333]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4871,7.708333]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4853,0.4901818]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4853,0.4901818]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4863,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4863,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4849,1.4]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4849,1.4]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4866,5.675]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4866,5.675]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4857,0.006]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4857,0.006]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4871,7.691667]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4871,7.691667]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4853,0.4901085]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4853,0.4901085]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4863,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4863,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4849,1.4]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4849,1.4]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4866,5.683333]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4866,5.683333]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4857,0.00575]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4857,0.00575]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4871,7.7]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4871,7.7]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4853,0.4897618]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4853,0.4897618]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4863,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4863,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4849,1.4]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4849,1.4]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4866,5.691667]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4866,5.691667]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4857,0.006]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4857,0.006]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4871,7.7]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4871,7.7]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4853,0.4895833]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4853,0.4895833]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4863,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4863,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4849,1.4]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4849,1.4]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4866,5.7]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4866,5.7]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4857,0.006]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4857,0.006]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4871,7.683333]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4871,7.683333]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4853,0.4895569]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4853,0.4895569]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4863,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4863,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4849,1.4]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4849,1.4]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4866,5.625]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4866,5.625]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4857,0.00575]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4857,0.00575]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4871,7.691667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4871,7.691667]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4853,0.4897084]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4853,0.4897084]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4863,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4863,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4849,1.4]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4849,1.4]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4866,5.616666]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4866,5.616666]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4857,0.006]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4857,0.006]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4871,7.65]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4871,7.65]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4853,0.4896807]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4853,0.4896807]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4863,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4863,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4849,1.4]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4849,1.4]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4866,5.675]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4866,5.675]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4857,0.006]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4857,0.006]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4871,7.683333]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4871,7.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4853,0.489994]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4853,0.489994]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4863,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4863,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4849,1.4]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4849,1.4]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4866,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4866,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4857,0.006]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4857,0.006]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4871,7.7]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4871,7.7]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4853,0.4911332]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4853,0.4911332]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4863,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4863,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4849,1.4]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4849,1.4]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4866,5.666667]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4866,5.666667]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4857,0.006]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4857,0.006]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4871,7.683333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4871,7.683333]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4853,0.4899492]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4853,0.4899492]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4863,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4863,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4849,1.4]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4849,1.4]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4866,5.616666]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4866,5.616666]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4857,0.006]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4857,0.006]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4871,7.641666]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4871,7.641666]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4853,0.4894995]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4853,0.4894995]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4863,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4863,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4849,1.4]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4849,1.4]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4866,5.6]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4866,5.6]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4857,0.006]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4857,0.006]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4871,7.616666]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4871,7.616666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4853,0.4897219]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4853,0.4897219]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4863,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4863,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4849,1.4]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4849,1.4]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4866,5.541666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4866,5.541666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4857,0.006]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4857,0.006]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4871,7.583333]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4871,7.583333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4853,0.4894883]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4853,0.4894883]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4863,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4863,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4849,1.4]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4849,1.4]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4866,5.533333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4866,5.533333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4857,0.006]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4857,0.006]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4871,7.583333]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4871,7.583333]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4853,0.4891999]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4853,0.4891999]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4863,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4863,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4849,1.4]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4849,1.4]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4866,5.525]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4866,5.525]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4857,0.006]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4857,0.006]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4871,7.533333]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4871,7.533333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4853,0.4894851]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4853,0.4894851]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4863,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4863,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4849,1.4]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4849,1.4]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4866,5.5]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4866,5.5]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4857,0.006]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4857,0.006]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4871,7.55]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4871,7.55]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4853,0.4892419]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4853,0.4892419]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4863,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4863,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4849,1.4]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4849,1.4]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4866,5.5]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4866,5.5]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4857,0.006]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4857,0.006]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4871,7.5]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4871,7.5]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4853,0.4893933]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4853,0.4893933]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4863,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4863,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4849,1.45]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4849,1.45]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4866,5.483333]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4866,5.483333]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4857,0.006]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4857,0.006]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4871,7.491666]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4871,7.491666]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4853,0.4894631]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4853,0.4894631]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4863,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4863,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4849,1.483333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4849,1.483333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4866,5.441666]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4866,5.441666]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4857,0.006]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4857,0.006]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4871,7.449999]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4871,7.449999]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4853,0.489342]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4853,0.489342]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4863,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4863,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4849,1.416667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4849,1.416667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4866,5.35]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4866,5.35]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4857,0.00575]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4857,0.00575]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4871,7.375]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4871,7.375]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4853,0.4895878]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4853,0.4895878]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4863,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4863,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4849,1.4]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4849,1.4]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4866,5.275]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4866,5.275]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4857,0.006]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4857,0.006]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4871,7.291667]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4871,7.291667]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4853,0.4891104]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4853,0.4891104]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4863,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4863,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4849,1.383333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4849,1.383333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4866,5.133333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4866,5.133333]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4857,0.006]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4857,0.006]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4871,7.166667]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4871,7.166667]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4853,0.4886806]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4853,0.4886806]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4863,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4863,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4849,1.233333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4849,1.233333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4866,5.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4866,5.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4857,0.006]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4857,0.006]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4871,7.025]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4871,7.025]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4853,0.4885334]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4853,0.4885334]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4863,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4863,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4849,1.2]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4849,1.2]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4866,4.875]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4866,4.875]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4857,0.006]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4857,0.006]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4871,6.883333]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4871,6.883333]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4853,0.4882074]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4853,0.4882074]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4863,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4863,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4849,1.2]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4849,1.2]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4866,4.741667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4866,4.741667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4857,0.00575]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4857,0.00575]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4871,6.766666]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4871,6.766666]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4853,0.4879533]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4853,0.4879533]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4863,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4863,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4849,1.2]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4849,1.2]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4866,4.65]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4866,4.65]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4857,0.006]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4857,0.006]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4871,6.666667]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4871,6.666667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4853,0.4879291]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4853,0.4879291]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4863,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4863,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4849,1.2]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4849,1.2]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4866,4.591667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4866,4.591667]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4857,0.006]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4857,0.006]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4871,6.608333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4871,6.608333]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4853,0.4883762]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4853,0.4883762]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4863,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4863,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4849,1.2]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4849,1.2]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4866,4.525]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4866,4.525]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4857,0.006]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4857,0.006]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4871,6.516666]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4871,6.516666]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4853,0.4886544]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4853,0.4886544]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4863,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4863,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4849,1.2]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4849,1.2]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4866,4.458333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4866,4.458333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4857,0.006]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4857,0.006]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4871,6.475]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4871,6.475]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4853,0.4886178]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4853,0.4886178]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4863,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4863,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4849,1.2]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4849,1.2]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4866,4.425]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4866,4.425]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4857,0.006]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4857,0.006]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4871,6.416667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4871,6.416667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4853,0.488331]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4853,0.488331]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4863,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4863,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4849,1.2]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4849,1.2]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4866,4.358333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4866,4.358333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4857,0.006]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4857,0.006]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4871,6.366667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4871,6.366667]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4853,0.4883409]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4853,0.4883409]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4863,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4863,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4849,1.2]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4849,1.2]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4866,4.266667]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4866,4.266667]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4857,0.006]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4857,0.006]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4871,6.258333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4871,6.258333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4853,0.488591]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4853,0.488591]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4863,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4863,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4849,1.083333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4849,1.083333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4866,4.141667]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4866,4.141667]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4857,0.006]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4857,0.006]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4871,6.15]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4871,6.15]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4853,0.4886344]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4853,0.4886344]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4863,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4863,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4849,1.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4849,1.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4866,4.025]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4866,4.025]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4857,0.006]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4857,0.006]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4871,6.033333]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4871,6.033333]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4853,0.4882425]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4853,0.4882425]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4863,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4863,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4849,1.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4849,1.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4866,3.9]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4866,3.9]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4857,0.006]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4857,0.006]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4871,5.883333]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4871,5.883333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4853,0.4872041]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4853,0.4872041]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4863,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4863,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4849,1.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4849,1.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4866,3.758333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4866,3.758333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4857,0.006]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4857,0.006]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4871,5.783333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4871,5.783333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4853,0.4872705]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4853,0.4872705]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4863,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4863,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4849,1.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4849,1.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4866,3.658333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4866,3.658333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4857,0.006]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4857,0.006]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4871,5.683333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4871,5.683333]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4853,0.4873382]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4853,0.4873382]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4863,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4863,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4849,1.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4849,1.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4866,3.525]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4866,3.525]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4857,0.006]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4857,0.006]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4871,5.55]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4871,5.55]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4853,0.4874296]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4853,0.4874296]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4863,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4863,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4849,1.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4849,1.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4866,3.416667]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4866,3.416667]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4857,0.006]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4857,0.006]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4871,5.449999]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4871,5.449999]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4853,0.4871118]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4853,0.4871118]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4863,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4863,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4849,1.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4849,1.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4866,3.308333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4866,3.308333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4857,0.006]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4857,0.006]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4871,5.325]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4871,5.325]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4853,0.4869049]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4853,0.4869049]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4863,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4863,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4849,1.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4849,1.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4866,3.208333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4866,3.208333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4857,0.006]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4857,0.006]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4871,5.25]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4871,5.25]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4853,0.4865118]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4853,0.4865118]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4863,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4863,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4849,1.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4849,1.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4866,3.158333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4866,3.158333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4857,0.006]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4857,0.006]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4871,5.183333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4871,5.183333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4853,0.4865964]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4853,0.4865964]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4863,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4863,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4849,1.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4849,1.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4866,3.091666]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4866,3.091666]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4857,0.006]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4857,0.006]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4871,5.091667]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4871,5.091667]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4853,0.4868796]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4853,0.4868796]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4863,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4863,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4849,1.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4849,1.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4866,3.008333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4866,3.008333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4857,0.006]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4857,0.006]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4871,5.016666]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4871,5.016666]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4853,0.4867702]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4853,0.4867702]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4863,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4863,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4849,1.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4849,1.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4866,2.925]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4866,2.925]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4857,0.006]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4857,0.006]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4871,4.95]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4871,4.95]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4853,0.4864325]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4853,0.4864325]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4863,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4863,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4849,1.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4849,1.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4866,2.891667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4866,2.891667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4857,0.006]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4857,0.006]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4871,4.891667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4871,4.891667]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4853,0.4861718]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4853,0.4861718]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4863,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4863,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4849,1.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4849,1.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4866,2.833333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4866,2.833333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4857,0.006]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4857,0.006]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4871,4.833333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4871,4.833333]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4853,0.4866411]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4853,0.4866411]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4863,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4863,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4849,1.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4849,1.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4866,2.791666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4866,2.791666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4857,0.006]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4857,0.006]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4871,4.741667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4871,4.741667]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4853,0.4865285]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4853,0.4865285]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4863,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4863,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4849,1.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4849,1.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4866,2.683333]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4866,2.683333]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4857,0.006]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4857,0.006]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4871,4.658333]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4871,4.658333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4853,0.486511]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4853,0.486511]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4863,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4863,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4849,1.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4849,1.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4866,2.6]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4866,2.6]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4857,0.006]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4857,0.006]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4871,4.608333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4871,4.608333]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4853,0.4869584]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4853,0.4869584]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4863,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4863,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4849,1.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4849,1.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4866,2.533333]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4866,2.533333]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4857,0.006]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4857,0.006]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4871,4.558333]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4871,4.558333]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4853,0.4871944]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4853,0.4871944]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4863,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4863,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4849,1.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4849,1.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4866,2.441667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4866,2.441667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4857,0.006]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4857,0.006]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4871,4.5]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4871,4.5]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4853,0.4869352]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4853,0.4869352]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4863,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4863,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4849,1.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4849,1.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4866,2.4]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4866,2.4]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4857,0.006]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4857,0.006]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4871,4.425]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4871,4.425]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4853,0.486472]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4853,0.486472]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4863,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4863,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4849,1.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4849,1.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4866,2.308333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4866,2.308333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4857,0.006]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4857,0.006]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4871,4.383333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4871,4.383333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4853,0.4864233]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4853,0.4864233]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4863,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4863,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4849,1.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4849,1.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4866,2.233333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4866,2.233333]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4857,0.006]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4857,0.006]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4871,4.325]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4871,4.325]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4853,0.4865098]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4853,0.4865098]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4863,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4863,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4849,1.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4849,1.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4866,2.166667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4866,2.166667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4857,0.006]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4857,0.006]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4871,4.233334]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4871,4.233334]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4853,0.4865898]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4853,0.4865898]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4863,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4863,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4849,1.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4849,1.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4866,2.083333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4866,2.083333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4857,0.006]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4857,0.006]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4871,4.141667]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4871,4.141667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4853,0.4870597]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4853,0.4870597]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4863,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4863,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4849,1.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4849,1.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4866,1.991667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4866,1.991667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4857,0.006]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4857,0.006]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4871,4.05]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4871,4.05]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4853,0.4873141]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4853,0.4873141]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4863,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4863,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4849,1.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4849,1.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4866,1.883333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4866,1.883333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4857,0.006]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4857,0.006]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4871,3.975]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4871,3.975]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4853,0.4875173]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4853,0.4875173]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4863,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4863,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4849,1.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4849,1.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4866,1.825]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4866,1.825]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4857,0.006]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4857,0.006]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4871,3.883333]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4871,3.883333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4853,0.4872029]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4853,0.4872029]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4863,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4863,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4849,1.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4849,1.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4866,1.725]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4866,1.725]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4857,0.006]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4857,0.006]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4871,3.783333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4871,3.783333]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4853,0.4876179]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4853,0.4876179]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4863,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4863,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4849,1.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4849,1.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4866,1.65]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4866,1.65]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4857,0.006]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4857,0.006]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4871,3.725]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4871,3.725]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4853,0.4876571]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4853,0.4876571]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4863,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4863,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4849,1.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4849,1.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4866,1.533333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4866,1.533333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4857,0.00575]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4857,0.00575]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4871,3.65]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4871,3.65]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4853,0.4876745]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4853,0.4876745]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4863,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4863,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4849,1.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4849,1.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4866,1.4]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4866,1.4]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4857,0.006]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4857,0.006]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4871,3.55]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4871,3.55]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4853,0.4875696]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4853,0.4875696]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4863,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4863,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4849,1.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4849,1.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4866,1.3]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4866,1.3]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4857,0.00575]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4857,0.00575]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4871,3.441667]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4871,3.441667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4853,0.4878843]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4853,0.4878843]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4863,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4863,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4849,1.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4849,1.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4866,1.283333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4866,1.283333]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4857,0.006]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4857,0.006]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4871,3.391667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4871,3.391667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4853,0.4881208]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4853,0.4881208]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4863,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4863,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4849,1.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4849,1.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4866,1.216667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4866,1.216667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4857,0.0055]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4857,0.0055]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4871,3.316667]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4871,3.316667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4853,0.4881487]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4853,0.4881487]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4863,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4863,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4849,1.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4849,1.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4866,1.241667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4866,1.241667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4857,0.006]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4857,0.006]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4871,3.325]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4871,3.325]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4853,0.4881908]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4853,0.4881908]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4863,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4863,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4849,1.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4849,1.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4866,1.241667]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4866,1.241667]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4857,0.006]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4857,0.006]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4871,3.325]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4871,3.325]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4853,0.4887913]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4853,0.4887913]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4863,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4863,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4849,1.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4849,1.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4866,1.208333]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4866,1.208333]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4857,0.00575]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4857,0.00575]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4871,3.291666]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4871,3.291666]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4853,0.4883665]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4853,0.4883665]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4863,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4863,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4849,1.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4849,1.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4866,1.283333]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4866,1.283333]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4857,0.006]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4857,0.006]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4871,3.325]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4871,3.325]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4853,0.4868623]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4853,0.4868623]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4863,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4863,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4849,1.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4849,1.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4866,1.358333]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4866,1.358333]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4857,0.0055]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4857,0.0055]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4871,3.408333]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4871,3.408333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4853,0.4867248]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4853,0.4867248]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4863,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4863,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4849,1.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4849,1.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4866,1.483333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4866,1.483333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4857,0.0055]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4857,0.0055]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4871,3.583333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4871,3.583333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4853,0.4871346]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4853,0.4871346]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4863,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4863,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4849,1.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4849,1.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4866,1.5]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4866,1.5]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4857,0.0055]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4857,0.0055]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4871,3.575]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4871,3.575]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4853,0.4859864]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4853,0.4859864]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4863,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4863,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4849,1.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4849,1.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4866,1.533333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4866,1.533333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4857,0.00575]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4857,0.00575]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4871,3.566667]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4871,3.566667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4853,0.4859376]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4853,0.4859376]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4863,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4863,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4849,1.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4849,1.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4866,1.583333]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4866,1.583333]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4857,0.0055]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4857,0.0055]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4871,3.608333]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4871,3.608333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4853,0.4855658]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4853,0.4855658]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4863,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4863,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4849,1.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4849,1.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4866,1.566667]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4866,1.566667]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4857,0.00575]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4857,0.00575]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4871,3.6]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4871,3.6]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4853,0.4854306]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4853,0.4854306]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4863,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4863,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4849,1.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4849,1.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4866,1.508333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4866,1.508333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4857,0.005249999]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4857,0.005249999]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4871,3.583333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4871,3.583333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4853,0.485874]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4853,0.485874]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4863,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4863,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4849,1.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4849,1.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4866,1.541667]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4866,1.541667]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4857,0.006]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4857,0.006]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4871,3.566667]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4871,3.566667]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4853,0.4859029]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4853,0.4859029]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4863,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4863,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4849,1.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4849,1.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4866,1.491667]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4866,1.491667]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4857,0.006]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4857,0.006]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4871,3.508333]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4871,3.508333]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4853,0.4858642]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4862,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4863,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4859,0.0317217]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4849,1.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4870,4.166667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4866,1.391667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4861,-2.189655]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4857,0.0055]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4856,-0.0015]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4871,3.483333]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4850,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4853,0.4856184]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4862,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4863,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4859,0.03173129]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4849,1.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4870,4.075]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4866,1.333333]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4861,-2.43295]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4857,0.00575]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4856,-0.00125]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4871,3.441667]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4850,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4853,0.4855621]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4862,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4863,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4859,0.03176036]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4849,1.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4870,4.075]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4866,1.25]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4861,-2.6201]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4857,0.00575]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4856,-0.001]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4871,3.341666]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4850,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4853,0.4855883]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4862,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4863,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4859,0.03175916]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4849,1.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4870,4.083333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4866,1.233333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4861,-2.69496]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4857,0.00575]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4856,-0.002]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4871,3.341666]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4850,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4853,0.4858128]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4862,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4863,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4859,0.03169685]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4849,1.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4870,4.216667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4866,1.475]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4861,-2.723032]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4857,0.0055]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4856,-0.00125]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4871,3.441667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4850,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4853,0.4860801]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4862,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4863,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4859,0.0317039]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4849,1.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4870,4.2]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4866,1.45]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4861,-2.741748]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4857,0.0055]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4856,-0.00125]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4871,3.508333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4850,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4853,0.486249]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4862,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4860,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4864,7.591667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4869,4.325]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4868,4.308333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4865,4.191667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4867,4.083333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4872,6.783333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4858,244.9424]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4852,245.1538]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4855,1.616667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4851,0.0025]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4854,-3.080933]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4860,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4864,7.566666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4869,4.258334]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4868,4.241667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4865,4.108333]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4867,3.966666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4872,6.716667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4858,244.8882]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4852,245.0988]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4855,1.65]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4851,0.001]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4854,-2.860852]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4860,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4864,7.708333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4869,4.4]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4868,4.4]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4865,4.258334]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4867,4.116666]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4872,6.833333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4858,244.845]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4852,245.0661]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4855,1.766667]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4851,0.0015]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4854,-2.933796]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4860,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4864,7.758333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4869,4.416667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4868,4.45]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4865,4.308333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4867,4.141667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4872,6.841667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4858,244.8289]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4852,245.0468]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4855,2.866667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4851,0.0015]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4854,-3.079844]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4860,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4864,7.85]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4869,4.491666]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4868,4.45]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4865,4.35]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4867,4.191667]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4872,6.9]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4858,244.8226]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4852,245.0345]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4855,1.616667]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4851,0.00125]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4854,-3.006446]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4860,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4864,7.883333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4869,4.491666]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4868,4.483333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4865,4.366667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4867,4.191667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4872,6.883333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4858,244.808]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4852,245.0252]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4855,1.6]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4851,0.001]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4854,-3.007209]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4860,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4864,7.941666]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4869,4.483333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4868,4.483333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4865,4.366667]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4867,4.2]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4872,6.875]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4858,244.8032]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4852,245.0213]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4855,1.6]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4851,0.00175]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4854,-2.933835]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4860,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4864,7.966667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4869,4.558333]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4868,4.516666]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4865,4.416667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4867,4.291667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4872,6.975]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4858,244.7575]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4852,244.9784]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4855,1.6]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4851,0.0015]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4854,-2.860555]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4860,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4864,7.983333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4869,4.591667]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4868,4.6]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4865,4.508333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4867,4.325]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4872,7.008333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4858,244.7385]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4852,244.9626]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4855,1.6]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4851,0.00175]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4854,-3.007719]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4860,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4864,7.9]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4869,4.641667]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4868,4.691667]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4865,4.575]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4867,4.4]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4872,7.058333]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4858,244.6845]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4852,244.899]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4855,1.6]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4851,0.0007499999]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4854,-3.080962]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4860,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4864,7.883333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4869,4.683333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4868,4.75]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4865,4.608333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4867,4.475]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4872,7.091667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4858,244.7421]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4852,244.9593]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4855,1.6]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4851,0.00125]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4854,-3.007276]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4860,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4864,7.891666]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4869,4.733334]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4868,4.791667]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4865,4.675]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4867,4.508333]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4872,7.183333]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4858,244.6822]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4852,244.903]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4855,1.6]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4851,0.00125]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4854,-2.93439]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4860,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4864,7.775]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4869,4.675]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4868,4.658333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4865,4.575]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4867,4.45]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4872,7.108333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4858,244.6915]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4852,244.9163]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4855,1.6]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4851,0.0025]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4854,-3.007338]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4860,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4864,7.7]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4869,4.616666]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4868,4.625]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4865,4.5]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4867,4.375]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4872,7.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4858,244.6704]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4852,244.8965]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4855,1.6]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4851,0.0015]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4854,-2.933748]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4860,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4864,7.7]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4869,4.633333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4868,4.691667]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4865,4.525]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4867,4.358333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4872,7.008333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4858,244.3945]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4852,244.623]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4855,1.6]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4851,0.0005]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4854,-2.93421]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4860,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4864,7.791667]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4869,4.691667]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4868,4.708333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4865,4.575]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4867,4.45]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4872,7.058333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4858,244.5033]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4852,244.7322]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4855,1.6]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4851,0.001]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4854,-3.007741]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4860,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4864,7.758333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4869,4.691667]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4868,4.725]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4865,4.533333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4867,4.433333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4872,7.074999]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4858,244.5751]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4852,244.7997]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4855,1.6]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4851,0.00025]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4854,-2.860539]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4860,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4864,7.833333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4869,4.816667]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4868,4.825]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4865,4.658333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4867,4.508333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4872,7.158333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4858,244.6538]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4852,244.8732]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4855,1.6]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4851,0.00125]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4854,-3.007224]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4860,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4864,7.8]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4869,4.766667]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4868,4.791667]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4865,4.633333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4867,4.533333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4872,7.141666]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4858,244.7065]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4852,244.9266]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4855,1.6]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4851,0.00175]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4854,-2.787792]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4860,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4864,7.8]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4869,4.783333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4868,4.791667]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4865,4.608333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4867,4.508333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4872,7.133333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4858,244.7182]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4852,244.9446]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4855,1.6]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4851,0.0015]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4854,-3.007797]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4860,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4864,7.825]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4869,4.8]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4868,4.816667]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4865,4.616666]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4867,4.508333]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4872,7.15]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4858,244.7224]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4852,244.9509]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4855,1.6]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4851,0.001]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4854,-3.007637]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4860,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4864,7.733333]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4869,4.775]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4868,4.775]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4865,4.616666]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4867,4.516666]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4872,7.15]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4858,244.7899]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4852,245.011]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4855,1.6]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4851,0.0007499999]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4854,-3.007941]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4860,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4864,7.7]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4869,4.816667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4868,4.825]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4865,4.65]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4867,4.533333]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4872,7.166667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4858,244.8898]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4852,245.1024]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4855,1.6]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4851,0.0007499999]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4854,-2.861153]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4860,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4864,7.666667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4869,4.766667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4868,4.766667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4865,4.608333]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4867,4.475]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4872,7.1]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4858,244.979]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4852,245.1933]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4855,1.6]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4851,0.0015]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4854,-2.861418]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4860,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4864,7.6]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4869,4.691667]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4868,4.65]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4865,4.516666]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4867,4.408333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4872,7.033333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4858,245.0036]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4852,245.2158]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4855,1.6]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4851,0.0015]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4854,-2.860711]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4860,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4864,7.5]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4869,4.633333]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4868,4.65]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4865,4.491666]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4867,4.35]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4872,7.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4858,245.0018]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4852,245.2238]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4855,1.6]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4851,0.0025]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4854,-2.934023]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4860,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4864,7.5]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4869,4.641667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4868,4.666667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4865,4.491666]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4867,4.341667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4872,7.016666]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4858,245.0845]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4852,245.3004]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4855,1.6]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4851,0.00175]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4854,-3.08004]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4860,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4864,7.516666]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4869,4.6]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4868,4.591667]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4865,4.425]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4867,4.425]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4872,6.983333]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4858,245.119]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4852,245.3288]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4855,1.6]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4851,0.00175]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4854,-3.007637]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4860,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4864,7.458333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4869,4.5]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4868,4.55]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4865,4.333333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4867,4.266667]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4872,6.9]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4858,244.9898]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4852,245.2055]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4855,1.633333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4851,0.00125]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4854,-3.007683]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4860,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4864,7.35]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4869,4.5]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4868,4.533333]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4865,4.366667]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4867,4.25]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4872,6.9]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4858,245.0217]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4852,245.2305]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4855,1.8]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4851,0.0007499999]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4854,-2.934168]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4860,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4864,7.308333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4869,4.483333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4868,4.516666]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4865,4.366666]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4867,4.225]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4872,6.866667]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4858,245.0193]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4852,245.2398]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4855,1.8]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4851,0.00125]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4854,-3.008044]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4860,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4864,7.408333]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4869,4.5]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4868,4.5]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4865,4.35]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4867,4.208333]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4872,6.916667]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4858,245.0618]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4852,245.2703]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4855,1.8]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4851,0.001]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4854,-2.934382]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4860,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4864,7.325]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4869,4.491666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4868,4.491666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4865,4.341667]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4867,4.216667]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4872,6.908333]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4858,245.1375]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4852,245.3443]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4855,1.8]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4851,0.0005]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4854,-2.934754]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4860,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4864,7.208333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4869,4.516666]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4868,4.566667]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4865,4.366667]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4867,4.258334]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4872,6.908333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4858,245.1613]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4852,245.3742]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4855,1.8]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4851,0.0015]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4854,-2.861099]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4860,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4864,7.2]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4869,4.608333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4868,4.625]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4865,4.45]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4867,4.308333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4872,6.983333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4858,245.1901]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4852,245.4079]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4855,1.8]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4851,0.00175]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4854,-2.934428]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4860,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4864,7.2]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4869,4.541667]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4868,4.583333]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4865,4.4]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4867,4.258334]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4872,6.941666]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4858,245.2047]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4852,245.4219]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4855,1.8]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4851,0.00175]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4854,-2.787632]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4860,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4864,7.1]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4869,4.466667]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4868,4.55]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4865,4.308333]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4867,4.241667]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4872,6.9]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4858,245.2307]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4852,245.4543]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4855,1.783333]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4851,0.00125]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4854,-2.861138]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4860,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4864,6.975]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4869,4.4]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4868,4.45]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4865,4.25]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4867,4.166667]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4872,6.808333]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4858,245.2366]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4852,245.4518]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4855,1.666667]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4851,0.00175]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4854,-3.154232]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4860,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4864,6.891666]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4869,4.333333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4868,4.4]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4865,4.208333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4867,4.083333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4872,6.766666]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4858,245.1505]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4852,245.3745]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4855,1.6]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4851,0.00125]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4854,-2.934527]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4860,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4864,6.816666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4869,4.233333]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4868,4.308333]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4865,4.166667]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4867,4.016666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4872,6.691666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4858,245.1668]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4852,245.3827]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4855,1.6]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4851,0.00225]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4854,-2.934784]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4860,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4864,6.858333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4869,4.133333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4868,4.183333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4865,4.025]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4867,3.925]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4872,6.55]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4858,245.1906]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4852,245.4179]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4855,1.6]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4851,0.00225]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4854,-2.934691]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4860,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4864,6.85]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4869,4.05]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4868,4.1]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4865,3.95]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4867,3.8]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4872,6.5]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4858,245.2825]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4852,245.4952]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4855,1.6]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4851,0.002]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4854,-2.934273]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4860,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4864,6.808333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4869,4.008333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4868,4.066667]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4865,3.908333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4867,3.75]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4872,6.5]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4858,245.249]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4852,245.461]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4855,1.6]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4851,0.0015]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4854,-2.861393]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4860,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4864,6.8]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4869,4.008333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4868,4.058333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4865,3.9]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4867,3.75]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4872,6.491666]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4858,245.293]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4852,245.5063]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4855,1.6]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4851,0.00175]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4854,-3.154627]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4860,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4864,6.766666]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4869,4.008333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4868,4.083333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4865,3.883333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4867,3.758333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4872,6.5]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4858,245.322]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4852,245.5345]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4855,1.6]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4851,0.0015]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4854,-2.934872]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4860,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4864,6.758333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4869,4.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4868,4.083333]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4865,3.9]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4867,3.791666]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4872,6.5]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4858,245.3797]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4852,245.5901]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4855,1.6]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4851,0.00175]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4854,-3.008354]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4860,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4864,6.741667]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4869,3.925]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4868,4.008333]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4865,3.85]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4867,3.7]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4872,6.458333]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4858,245.3662]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4852,245.5869]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4855,1.6]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4851,0.0015]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4854,-2.861439]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4860,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4864,6.716667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4869,3.925]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4868,3.983333]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4865,3.816667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4867,3.7]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4872,6.4]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4858,245.4165]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4852,245.626]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4855,1.6]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4851,0.00225]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4854,-3.008137]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4860,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4864,6.641666]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4869,3.933333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4868,3.933333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4865,3.791667]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4867,3.666667]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4872,6.4]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4858,245.4071]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4852,245.6172]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4855,1.6]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4851,0.0015]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4854,-2.934072]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4860,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4864,6.6]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4869,3.866667]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4868,3.875]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4865,3.725]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4867,3.608333]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4872,6.316666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4858,245.4329]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4852,245.6525]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4855,1.6]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4851,0.002]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4854,-2.934289]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4860,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4864,6.574999]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4869,3.791666]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4868,3.816667]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4865,3.683333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4867,3.591666]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4872,6.3]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4858,245.3967]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4852,245.6156]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4855,1.6]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4851,0.00225]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4854,-2.787617]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4860,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4864,6.583333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4869,3.833333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4868,3.866667]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4865,3.741667]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4867,3.6]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4872,6.333333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4858,245.393]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4852,245.6119]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4855,1.6]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4851,0.002]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4854,-2.934023]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4860,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4864,6.625]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4869,3.833333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4868,3.875]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4865,3.683333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4867,3.608333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4872,6.375]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4858,245.3457]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4852,245.5735]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4855,1.6]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4851,0.0015]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4854,-2.860868]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4860,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4864,6.766666]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4869,3.725]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4868,3.783333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4865,3.641667]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4867,3.508333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4872,6.3]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4858,245.3335]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4852,245.5527]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4855,1.6]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4851,0.00125]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4854,-2.934266]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4860,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4864,6.85]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4869,3.683333]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4868,3.716666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4865,3.575]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4867,3.466666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4872,6.266666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4858,244.8504]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4852,245.0761]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4855,1.6]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4851,0.00175]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4854,-2.934313]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4860,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4864,6.891666]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4869,3.625]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4868,3.616667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4865,3.491667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4867,3.441667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4872,6.166667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4858,244.7778]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4852,245.0001]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4855,1.6]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4851,0.0015]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4854,-2.934236]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4860,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4864,6.975]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4869,3.55]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4868,3.591666]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4865,3.433333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4867,3.333333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4872,6.125]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4858,244.7851]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4852,245.0066]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4855,1.6]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4851,0.00225]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4854,-3.007465]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4860,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4864,6.966667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4869,3.683333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4868,3.691667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4865,3.566667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4867,3.441667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4872,6.241667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4858,244.481]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4852,244.7047]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4855,1.6]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4851,0.00175]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4854,-3.007727]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4860,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4864,6.983333]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4869,3.633333]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4868,3.65]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4865,3.516666]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4867,3.391667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4872,6.216667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4858,244.3829]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4852,244.603]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4855,1.6]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4851,0.00175]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4854,-2.861179]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4860,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4864,6.941666]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4869,3.55]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4868,3.575]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4865,3.45]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4867,3.308333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4872,6.158333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4858,244.3865]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4852,244.6043]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4855,1.6]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4851,0.0007499999]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4854,-2.934495]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4860,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4864,6.916667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4869,3.416667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4868,3.466666]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4865,3.325]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4867,3.2]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4872,5.991666]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4858,244.3006]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4852,244.5101]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4855,1.6]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4851,0.0025]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4854,-3.007801]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4860,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4864,6.983333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4869,3.366667]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4868,3.408333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4865,3.291666]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4867,3.125]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4872,5.983333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4858,244.2501]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4852,244.466]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4855,1.6]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4851,0.0007499999]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4854,-3.007913]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4860,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4864,6.916667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4869,3.275]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4868,3.358333]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4865,3.191667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4867,3.05]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4872,5.891666]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4858,244.3535]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4852,244.577]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4855,1.6]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4851,0.0007499999]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4854,-2.934948]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4860,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4864,7.1]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4869,3.283333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4868,3.333333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4865,3.183333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4867,3.05]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4872,5.891666]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4858,244.3583]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4852,244.5759]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4855,1.6]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4851,0.00025]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4854,-2.934538]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4860,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4864,7.116666]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4869,3.175]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4868,3.191667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4865,3.108333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4867,2.95]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4872,5.791667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4858,244.4166]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4852,244.6343]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4855,1.6]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4851,0.00025]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4854,-2.934353]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4860,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4864,7.216667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4869,3.191667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4868,3.175]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4865,3.05]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4867,2.9]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4872,5.783333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4858,244.4298]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4852,244.6507]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4855,1.6]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4851,0.0005]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4854,-3.007982]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4860,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4864,7.6]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4869,3.466666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4868,3.466666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4865,3.416667]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4867,3.208333]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4872,6.066666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4858,244.4556]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4852,244.6721]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4855,1.6]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4851,0.00125]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4854,-2.934379]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4860,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4864,7.783333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4869,3.691667]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4868,3.733333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4865,3.633333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4867,3.475]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4872,6.283333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4858,244.5197]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4852,244.7392]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4855,1.6]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4851,0.002]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4854,-2.86062]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4860,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4864,7.9]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4869,3.85]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4868,3.95]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4865,3.875]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4867,3.708333]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4872,6.466667]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4858,244.5413]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4852,244.7549]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4855,1.6]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4851,0.0015]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4854,-3.081542]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4860,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4864,7.883333]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4869,3.966666]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4868,4.1]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4865,3.975]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4867,3.825]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4872,6.516666]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4858,244.543]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4852,244.7515]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4855,1.6]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4851,0.00175]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4854,-2.861199]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4860,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4864,7.841667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4869,4.066667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4868,4.191667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4865,4.041667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4867,3.916667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4872,6.641666]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4858,244.5403]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4852,244.7551]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4855,1.6]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4851,0.0007499999]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4854,-3.008155]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4860,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4864,7.858333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4869,4.108333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4868,4.241667]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4865,4.083333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4867,3.975]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4872,6.708333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4858,244.5413]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4852,244.7595]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4855,1.6]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4851,0.00175]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4854,-2.861217]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4860,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4864,7.925]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4869,4.3]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4868,4.408333]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4865,4.275]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4867,4.15]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4872,6.808333]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4858,244.5727]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4852,244.797]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4855,1.6]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4851,0.001]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4854,-2.935304]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4860,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4864,8.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4869,4.325]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4868,4.475]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4865,4.333333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4867,4.208333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4872,6.891666]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4858,244.638]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4852,244.8619]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4855,1.6]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4851,0.00125]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4854,-2.935009]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4860,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4864,8.016666]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4869,4.416667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4868,4.508333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4865,4.366667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4867,4.266667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4872,6.933333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4858,244.7076]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4852,244.9224]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4855,1.6]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4851,0.00125]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4854,-3.008545]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4860,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4864,8.025]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4869,4.491666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4868,4.616666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4865,4.458333]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4867,4.366667]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4872,7.016666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4858,244.6406]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4852,244.8581]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4855,1.6]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4851,0.00125]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4854,-3.008494]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4860,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4864,7.958333]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4869,4.558333]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4868,4.675]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4865,4.516666]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4867,4.416667]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4872,7.05]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4858,244.6324]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4852,244.8463]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4855,1.6]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4851,0.0007499999]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4854,-2.935113]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4860,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4864,7.9]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4869,4.533333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4868,4.683333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4865,4.5]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4867,4.4]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4872,7.058333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4858,244.5949]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4852,244.8167]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4855,1.6]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4851,0.00125]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4854,-3.081782]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4860,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4864,7.941666]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4869,4.633333]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4868,4.775]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4865,4.575]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4867,4.491666]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4872,7.1]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4858,244.5786]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4852,244.8109]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4855,1.6]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4851,0.0015]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4854,-2.934533]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4860,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4864,7.966667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4869,4.6]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4868,4.716667]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4865,4.558333]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4867,4.458333]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4872,7.1]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4858,244.656]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4852,244.8814]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4855,1.6]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4851,0.0015]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4854,-2.934901]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4860,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4864,7.941666]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4869,4.633333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4868,4.725]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4865,4.558333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4867,4.45]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4872,7.074999]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4858,244.6514]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4852,244.8754]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4855,1.6]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4851,0.0015]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4854,-3.007827]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4860,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4864,7.983333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4869,4.616666]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4868,4.741667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4865,4.6]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4867,4.458333]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4872,7.091667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4858,244.6367]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4852,244.8517]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4855,1.6]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4851,0.0005]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4854,-2.861351]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4860,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4864,7.966667]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4869,4.6]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4868,4.725]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4865,4.558333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4867,4.475]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4872,7.058333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4858,244.6788]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4852,244.8947]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4855,1.6]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4851,0.001]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4854,-2.934571]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4860,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4864,7.941666]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4869,4.691667]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4868,4.825]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4865,4.65]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4867,4.55]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4872,7.166667]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4858,244.6846]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4852,244.8935]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4855,1.6]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4851,0.0007499999]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4854,-3.008111]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4860,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4864,7.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4869,4.791667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4868,4.925]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4865,4.741667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4867,4.641667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4872,7.233334]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4858,244.6939]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4852,244.9079]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4855,1.6]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4851,0.0015]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4854,-2.934945]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4860,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4864,8.033334]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4869,4.866667]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4868,4.975]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4865,4.816667]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4867,4.708333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4872,7.266666]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4858,244.7541]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4852,244.9754]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4855,1.6]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4851,0.0007499999]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4854,-3.007909]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4860,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4864,8.066667]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4869,4.991666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4868,5.091667]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4865,4.958333]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4867,4.833333]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4872,7.441666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4858,244.7442]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4852,244.9706]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4855,1.6]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4851,0.001]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4854,-2.935019]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4860,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4864,8.083333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4869,5.075]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4868,5.175]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4865,5.016666]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4867,4.916667]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4872,7.508333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4858,244.7905]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4852,245.0123]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4855,1.6]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4851,0.0015]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4854,-2.861421]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4860,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4864,8.091666]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4869,5.225]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4868,5.291667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4865,5.15]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4867,5.041667]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4872,7.616666]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4858,244.8443]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4852,245.0643]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4855,1.6]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4851,0.0005]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4854,-2.934922]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4860,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4864,8.175]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4869,5.3]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4868,5.4]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4865,5.233334]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4867,5.133333]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4872,7.741667]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4858,244.8771]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4852,245.0989]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4855,1.6]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4851,0.00125]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4854,-2.934895]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4860,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4864,8.2]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4869,5.316667]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4868,5.391666]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4865,5.258334]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4867,5.15]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4872,7.708333]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4858,244.9269]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4852,245.144]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4855,1.6]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4851,0.00125]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4854,-2.934873]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4860,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4864,8.166667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4869,5.4]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4868,5.541667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4865,5.35]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4867,5.25]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4872,7.791667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4858,244.9427]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4852,245.1595]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4855,1.6]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4851,0.0005]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4854,-2.934813]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4860,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4864,8.066667]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4869,5.4]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4868,5.458333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4865,5.341667]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4867,5.208333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4872,7.783333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4858,244.9937]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4852,245.2159]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4855,1.6]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4851,0.001]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4854,-3.008242]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4860,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4864,8.091666]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4869,5.491666]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4868,5.533333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4865,5.433333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4867,5.308333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4872,7.85]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4858,245.0594]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4852,245.2807]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4855,1.6]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4851,0.0007499999]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4854,-2.934928]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4860,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4864,8.083333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4869,5.516666]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4868,5.55]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4865,5.433333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4867,5.35]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4872,7.866667]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4858,245.059]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4852,245.2815]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4855,1.6]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4851,0.002]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4854,-2.78821]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4860,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4864,8.058333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4869,5.458333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4868,5.5]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4865,5.341667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4867,5.291667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4872,7.833333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4858,245.0956]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4852,245.3004]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4855,1.6]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4851,0.001]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4854,-2.934698]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4860,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4864,8.066667]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4869,5.475]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4868,5.5]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4865,5.375]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4867,5.291667]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4872,7.825]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4858,245.1256]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4852,245.3394]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4855,1.6]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4851,0.001]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4854,-2.934978]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4860,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4864,8.183333]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4869,5.5]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4868,5.55]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4865,5.416667]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4867,5.341667]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4872,7.9]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4858,245.1043]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4852,245.3099]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4855,1.6]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4851,0.00175]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4854,-3.007752]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4860,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4864,8.108334]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4869,5.541666]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4868,5.533333]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4865,5.425]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4867,5.333333]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4872,7.891666]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4858,245.1348]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4852,245.3563]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4855,1.6]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4851,0.0015]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4854,-3.008343]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4860,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4864,8.191667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4869,5.616666]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4868,5.683333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4865,5.525]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4867,5.433333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4872,7.983333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4858,245.158]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4852,245.3801]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4855,1.6]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4851,0.001]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4854,-3.00806]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4860,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4864,8.183333]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4869,5.641666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4868,5.691667]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4865,5.541666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4867,5.491666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4872,8.016666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4858,245.1368]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4852,245.3545]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4855,1.6]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4851,0.00125]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4854,-3.007658]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4860,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4864,8.183333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4869,5.616666]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4868,5.658333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4865,5.5]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4867,5.408333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4872,7.933333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4858,245.1308]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4852,245.3523]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4855,1.6]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4851,0.0015]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4854,-3.007799]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4860,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4864,8.283334]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4869,5.583333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4868,5.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4865,5.458333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4867,5.358333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4872,7.933333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4858,245.0946]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4852,245.3105]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4855,1.6]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4851,0.00175]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4854,-3.007729]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4860,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4864,8.291667]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4869,5.6]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4868,5.625]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4865,5.5]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4867,5.391666]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4872,7.958333]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4858,245.1295]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4852,245.3503]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4855,1.6]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4851,0.00175]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4854,-2.861191]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4860,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4864,8.3]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4869,5.625]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4868,5.633333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4865,5.5]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4867,5.4]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4872,7.958333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4858,245.0921]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4852,245.3143]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4855,1.6]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4851,0.0015]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4854,-3.008392]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4860,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4864,8.308333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4869,5.683333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4868,5.683333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4865,5.566666]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4867,5.449999]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4872,8.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4858,245.1023]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4852,245.3259]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4855,1.6]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4851,0.001]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4854,-3.008117]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4860,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4864,8.25]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4869,5.716667]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4868,5.766666]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4865,5.633333]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4867,5.516666]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4872,8.099999]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4858,245.1468]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4852,245.368]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4855,1.6]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4851,0.001]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4854,-2.861174]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4860,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4864,8.25]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4869,5.633333]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4868,5.675]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4865,5.566666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4867,5.491666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4872,8.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4858,245.1944]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4852,245.4148]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4855,1.6]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4851,0.0007499999]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4854,-2.934614]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4860,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4864,8.216666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4869,5.641666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4868,5.7]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4865,5.583333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4867,5.491666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4872,8.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4858,245.1815]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4852,245.3975]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4855,1.6]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4851,0.0005]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4854,-2.934591]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4860,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4864,8.2]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4869,5.608333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4868,5.658333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4865,5.541666]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4867,5.433333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4872,7.983333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4858,245.1748]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4852,245.3893]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4855,1.6]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4851,0.00125]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4854,-2.861143]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4860,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4864,8.116667]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4869,5.483333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4868,5.541666]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4865,5.408333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4867,5.316667]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4872,7.875]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4858,245.2254]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4852,245.4381]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4855,1.6]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4851,0.001]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4854,-3.007745]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4860,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4864,8.116667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4869,5.441666]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4868,5.5]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4865,5.325]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4867,5.266667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4872,7.791667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4858,245.2338]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4852,245.4507]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4855,1.6]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4851,0.00175]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4854,-2.861091]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4860,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4864,8.05]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4869,5.283333]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4868,5.35]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4865,5.216667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4867,5.133333]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4872,7.7]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4858,245.2449]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4852,245.4636]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4855,1.6]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4851,0.00125]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4854,-2.934241]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4860,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4864,7.991666]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4869,5.225]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4868,5.275]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4865,5.133333]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4867,5.05]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4872,7.608333]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4858,245.2698]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4852,245.4845]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4855,1.6]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4851,0.001]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4854,-2.934361]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4860,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4864,8.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4869,5.208333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4868,5.25]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4865,5.141667]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4867,5.008333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4872,7.583333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4858,245.3007]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4852,245.5181]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4855,1.6]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4851,0.00125]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4854,-3.00757]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4860,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4864,8.008333]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4869,5.166667]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4868,5.2]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4865,5.075]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4867,4.975]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4872,7.574999]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4858,245.2359]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4852,245.4533]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4855,1.6]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4851,0.0015]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4854,-2.934325]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4860,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4864,7.991666]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4869,5.091667]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4868,5.108333]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4865,5.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4867,4.9]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4872,7.475]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4858,245.1904]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4852,245.4014]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4855,1.6]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4851,0.001]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4854,-2.934084]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4860,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4864,7.975]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4869,4.983333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4868,5.041667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4865,4.9]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4867,4.791667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4872,7.416667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4858,245.2254]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4852,245.4395]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4855,1.6]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4851,0.0007499999]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4854,-2.934639]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4860,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4864,7.983333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4869,4.883333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4868,4.966667]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4865,4.8]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4867,4.683333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4872,7.35]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4858,245.2182]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4852,245.4261]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4855,1.6]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4851,0.0015]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4854,-2.861323]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4860,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4864,8.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4869,4.866667]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4868,4.908333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4865,4.775]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4867,4.625]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4872,7.308333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4858,245.1768]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4852,245.3911]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4855,1.6]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4851,0.00125]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4854,-2.861433]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4860,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4864,7.949999]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4869,4.833333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4868,4.875]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4865,4.783333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4867,4.608333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4872,7.291667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4858,245.1419]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4852,245.3566]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4855,1.6]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4851,0.00125]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4854,-3.007994]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4860,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4864,7.916667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4869,4.758334]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4868,4.816667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4865,4.691667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4867,4.516666]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4872,7.25]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4858,245.1552]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4852,245.3703]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4855,1.6]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4851,0.0007499999]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4854,-3.006965]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4860,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4864,7.925]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4869,4.808333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4868,4.808333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4865,4.75]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4867,4.558333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4872,7.283333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4858,245.1131]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4852,245.3251]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4855,1.6]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4851,0.00125]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4854,-2.933231]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4860,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4864,7.833333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4869,4.75]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4868,4.775]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4865,4.683333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4867,4.55]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4872,7.258333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4858,245.0657]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4852,245.2792]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4855,1.6]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4851,0.00125]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4854,-2.933104]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4860,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4864,7.883333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4869,4.766667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4868,4.808333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4865,4.691667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4867,4.533333]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4872,7.241667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4858,245.1334]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4852,245.3579]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4855,1.6]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4851,0.001]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4854,-2.78631]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4860,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4864,7.908333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4869,4.8]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4868,4.825]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4865,4.725]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4867,4.608333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4872,7.3]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4858,245.1367]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4852,245.355]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4855,1.6]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4851,0.0007499999]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4854,-2.933389]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4860,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4864,7.941666]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4869,4.858333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4868,4.9]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4865,4.808333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4867,4.641667]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4872,7.358333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4858,245.0822]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4852,245.3036]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4855,1.6]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4851,0.00125]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4854,-2.860029]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4860,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4864,7.983333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4869,4.908333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4868,4.958333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4865,4.858333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4867,4.725]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4872,7.408333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4858,245.0942]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4852,245.3137]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4855,1.6]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4851,0.00125]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4854,-2.933257]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4860,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4864,8.008333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4869,4.975]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4868,5.033333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4865,4.933333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4867,4.808333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4872,7.5]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4858,245.118]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4852,245.3354]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4855,1.6]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4851,0.0015]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4854,-2.859802]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4860,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4864,8.033334]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4869,5.091667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4868,5.141667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4865,5.041667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4867,4.883333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4872,7.583333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4858,245.101]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4852,245.3181]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4855,1.583333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4851,0.002]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4854,-3.00645]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4860,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4864,8.05]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4869,5.141667]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4868,5.2]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4865,5.108333]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4867,4.975]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4872,7.675]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4858,245.0879]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4852,245.3064]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4855,1.6]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4851,0.0007499999]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4854,-2.933436]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4860,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4864,8.025]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4869,5.183333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4868,5.225]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4865,5.125]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4867,4.983333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4872,7.691667]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4858,245.089]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4852,245.2966]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4855,1.583333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4851,0.0007499999]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4854,-2.860013]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4860,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4864,7.983333]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4869,5.191667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4868,5.25]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4865,5.166667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4867,5.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4872,7.7]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4858,245.1277]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4852,245.3339]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4855,1.6]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4851,0.0005]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4854,-3.006848]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4860,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4864,7.916667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4869,5.233334]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4868,5.283333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4865,5.191667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4867,5.041667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4872,7.733334]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4858,245.1351]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4852,245.3407]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4855,1.583333]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4851,0.0005]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4854,-2.860075]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4860,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4864,7.85]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4869,5.183333]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4868,5.225]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4865,5.125]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4867,5.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4872,7.691667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4858,245.1945]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4852,245.4037]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4855,1.583333]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4851,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4854,-3.006783]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4860,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4864,7.875]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4869,5.2]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4868,5.275]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4865,5.183333]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4867,5.05]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4872,7.7]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4858,245.2375]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4852,245.4468]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4855,1.583333]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4851,0.0005]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4854,-2.93421]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4860,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4864,7.875]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4869,5.208333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4868,5.3]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4865,5.2]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4867,5.05]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4872,7.708333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4858,245.2174]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4852,245.4197]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4855,1.583333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4851,0.00125]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4854,-2.934338]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4860,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4864,7.841667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4869,5.225]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4868,5.291667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4865,5.216667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4867,5.066667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4872,7.725]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4858,245.2933]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4852,245.5]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4855,1.583333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4851,0.001]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4854,-2.933846]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4860,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4864,7.833333]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4869,5.291667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4868,5.35]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4865,5.275]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4867,5.141667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4872,7.791667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4858,245.285]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4852,245.5012]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4855,1.6]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4851,0.00125]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4854,-2.934492]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4860,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4864,7.85]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4869,5.333333]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4868,5.4]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4865,5.325]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4867,5.2]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4872,7.808333]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4858,245.2226]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4852,245.4412]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4855,1.6]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4851,0.0007499999]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4854,-2.861104]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4860,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4864,7.841667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4869,5.333333]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4868,5.4]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4865,5.316667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4867,5.2]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4872,7.791667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4858,245.2538]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4852,245.4684]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4855,1.566667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4851,0.00125]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4854,-3.007767]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4860,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4864,7.875]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4869,5.3]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4868,5.4]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4865,5.316667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4867,5.175]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4872,7.791667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4858,245.3062]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4852,245.5232]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4855,1.516667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4851,0.00175]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4854,-3.007864]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4860,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4864,7.841667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4869,5.3]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4868,5.358333]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4865,5.283333]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4867,5.141667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4872,7.766666]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4858,245.2837]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4852,245.4969]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4855,1.516667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4851,0.0015]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4854,-2.934734]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4860,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4864,7.858333]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4869,5.275]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4868,5.35]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4865,5.25]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4867,5.108333]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4872,7.775]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4858,245.3058]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4852,245.5203]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4855,1.55]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4851,0.0005]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4854,-3.008041]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4860,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4864,7.816666]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4869,5.275]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4868,5.341667]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4865,5.225]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4867,5.083333]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4872,7.75]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4858,245.304]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4852,245.5202]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4855,1.55]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4851,0.0005]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4854,-2.861473]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4860,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4864,7.8]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4869,5.25]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4868,5.316667]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4865,5.216667]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4867,5.116666]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4872,7.725]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4858,245.298]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4852,245.5085]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4855,1.533333]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4851,0.00125]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4854,-3.007325]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4860,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4864,7.85]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4869,5.316667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4868,5.366667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4865,5.283333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4867,5.133333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4872,7.758333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4858,245.2699]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4852,245.4808]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4855,1.583333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4851,0.0005]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4854,-2.933944]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4860,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4864,7.825]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4869,5.3]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4868,5.4]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4865,5.3]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4867,5.158333]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4872,7.791667]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4858,245.3117]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4852,245.5168]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4855,1.6]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4851,0.00225]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4854,-2.934509]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4860,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4864,7.875]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4869,5.308333]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4868,5.408333]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4865,5.316667]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4867,5.191667]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4872,7.825]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4858,245.3146]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4852,245.5224]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4855,1.6]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4851,0.00175]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4854,-3.008001]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4860,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4864,7.833333]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4869,5.316667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4868,5.416667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4865,5.3]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4867,5.208333]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4872,7.816666]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4858,245.349]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4852,245.5652]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4855,1.6]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4851,0.0007499999]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4854,-3.008386]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4860,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4860,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4869,5.341667]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4869,5.341667]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4865,5.325]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4865,5.325]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4872,7.816666]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4872,7.816666]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4852,245.5491]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4852,245.5491]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4851,0.0007499999]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4851,0.0007499999]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4860,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4860,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4869,5.4]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4869,5.4]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4865,5.375]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4865,5.375]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4872,7.858333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4872,7.858333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4852,245.5764]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4852,245.5764]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4851,0.0005]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4851,0.0005]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4860,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4860,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4869,5.366667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4869,5.366667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4865,5.366667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4865,5.366667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4872,7.841667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4872,7.841667]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4852,245.6149]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4852,245.6149]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4851,0.001]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4851,0.001]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4860,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4860,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4869,5.408333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4869,5.408333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4865,5.4]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4865,5.4]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4872,7.858333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4872,7.858333]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4852,245.5982]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4852,245.5982]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4851,0.0015]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4851,0.0015]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4860,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4860,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4869,5.4]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4869,5.4]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4865,5.408333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4865,5.408333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4872,7.9]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4872,7.9]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4852,245.6353]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4852,245.6353]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4851,0.00175]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4851,0.00175]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4860,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4860,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4869,5.391666]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4869,5.391666]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4865,5.366667]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4865,5.366667]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4872,7.816666]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4872,7.816666]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4852,245.6833]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4852,245.6833]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4851,0.0015]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4851,0.0015]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4860,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4860,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4869,5.375]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4869,5.375]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4865,5.333333]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4865,5.333333]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4872,7.816666]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4872,7.816666]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4852,245.6705]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4852,245.6705]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4851,0.0015]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4851,0.0015]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4860,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4860,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4869,5.433333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4869,5.433333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4865,5.4]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4865,5.4]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4872,7.883333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4872,7.883333]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4852,245.7087]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4852,245.7087]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4851,0.001]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4851,0.001]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4860,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4860,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4869,5.525]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4869,5.525]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4865,5.491666]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4865,5.491666]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4872,7.958333]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4872,7.958333]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4852,245.7056]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4852,245.7056]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4851,0.0007499999]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4851,0.0007499999]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4860,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4860,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4869,5.591667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4869,5.591667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4865,5.541666]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4865,5.541666]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4872,8.041667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4872,8.041667]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4852,245.7202]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4852,245.7202]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4851,0.0015]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4851,0.0015]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4860,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4860,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4869,5.7]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4869,5.7]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4865,5.691666]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4865,5.691666]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4872,8.166667]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4872,8.166667]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4852,245.7177]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4852,245.7177]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4851,0.00125]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4851,0.00125]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4860,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4860,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4869,5.691667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4869,5.691667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4865,5.641666]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4865,5.641666]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4872,8.166667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4872,8.166667]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4852,245.7386]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4852,245.7386]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4851,0.001]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4851,0.001]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4860,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4860,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4869,5.691667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4869,5.691667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4865,5.616666]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4865,5.616666]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4872,8.133333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4872,8.133333]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4852,245.6847]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4852,245.6847]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4851,0.0007499999]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4851,0.0007499999]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4860,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4860,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4869,5.766666]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4869,5.766666]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4865,5.683333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4865,5.683333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4872,8.183333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4872,8.183333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4852,245.749]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4852,245.749]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4851,0.00125]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4851,0.00125]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4860,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4860,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4869,5.8]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4869,5.8]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4865,5.708333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4865,5.708333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4872,8.2]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4872,8.2]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4852,245.7642]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4852,245.7642]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4851,0.0007499999]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4851,0.0007499999]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4860,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4860,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4869,5.783333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4869,5.783333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4865,5.716667]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4865,5.716667]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4872,8.2]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4872,8.2]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4852,245.8178]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4852,245.8178]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4851,0.0005]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4851,0.0005]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4860,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4860,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4869,5.791667]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4869,5.791667]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4865,5.708333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4865,5.708333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4872,8.2]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4872,8.2]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4852,245.85]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4852,245.85]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4851,0.00175]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4851,0.00175]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4860,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4860,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4869,5.716667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4869,5.716667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4865,5.633333]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4865,5.633333]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4872,8.133333]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4872,8.133333]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4852,245.792]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4852,245.792]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4851,0.001]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4851,0.001]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4860,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4860,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4869,5.625]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4869,5.625]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4865,5.558333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4865,5.558333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4872,8.075]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4872,8.075]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4852,245.8148]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4852,245.8148]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4851,0.0007499999]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4851,0.0007499999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4860,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4860,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4869,5.558333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4869,5.558333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4865,5.458333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4865,5.458333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4872,8.008333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4872,8.008333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4852,245.8482]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4852,245.8482]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4851,0.0015]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4851,0.0015]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4860,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4860,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4869,5.466667]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4869,5.466667]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4865,5.408333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4865,5.408333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4872,7.933333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4872,7.933333]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4852,245.8703]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4852,245.8703]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4851,0.00125]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4851,0.00125]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4860,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4860,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4869,5.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4869,5.4]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4865,5.35]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4865,5.35]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4872,7.875]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4872,7.875]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4852,245.8361]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4852,245.8361]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4851,0.0005]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4851,0.0005]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4860,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4860,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4869,5.375]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4869,5.375]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4865,5.283333]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4865,5.283333]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4872,7.816666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4872,7.816666]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4852,245.8834]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4852,245.8834]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4851,0.00225]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4851,0.00225]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4860,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4860,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4869,5.291667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4869,5.291667]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4865,5.183333]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4865,5.183333]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4872,7.783333]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4872,7.783333]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4852,245.9125]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4852,245.9125]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4851,0.0007499999]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4851,0.0007499999]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4860,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4860,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4869,5.283333]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4869,5.283333]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4865,5.191667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4865,5.191667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4872,7.75]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4872,7.75]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4852,245.9491]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4852,245.9491]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4851,0.0007499999]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4851,0.0007499999]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4860,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4860,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4869,5.216667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4869,5.216667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4865,5.141667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4865,5.141667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4872,7.691667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4872,7.691667]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4852,245.9454]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4852,245.9454]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4851,0.00025]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4851,0.00025]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4860,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4860,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4869,5.183333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4869,5.183333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4865,5.083333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4865,5.083333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4872,7.633333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4872,7.633333]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4852,245.9104]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4852,245.9104]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4851,0.00175]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4851,0.00175]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4860,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4860,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4869,5.141667]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4869,5.141667]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4865,5.05]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4865,5.05]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4872,7.608333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4872,7.608333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4852,245.8729]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4852,245.8729]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4851,0.0005]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4851,0.0005]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4860,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4860,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4869,5.091667]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4869,5.091667]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4865,5.008333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4865,5.008333]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4872,7.6]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4872,7.6]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4852,245.8687]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4852,245.8687]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4851,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4851,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4860,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4860,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4869,5.05]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4869,5.05]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4865,4.966667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4865,4.966667]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4872,7.525]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4872,7.525]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4852,245.8497]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4852,245.8497]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4851,0.001]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4851,0.001]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4860,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4860,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4869,5.033333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4869,5.033333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4865,4.908333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4865,4.908333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4872,7.508333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4872,7.508333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4852,245.8912]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4852,245.8912]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4851,0.0015]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4851,0.0015]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4860,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4860,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4869,4.991666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4869,4.991666]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4865,4.866667]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4865,4.866667]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4872,7.458333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4872,7.458333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4852,245.9628]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4852,245.9628]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4851,0.001]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4851,0.001]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4860,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4860,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4869,4.966667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4869,4.966667]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4865,4.808333]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4865,4.808333]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4872,7.4]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4872,7.4]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4852,245.9147]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4852,245.9147]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4851,0.00125]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4851,0.00125]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4860,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4860,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4869,4.891667]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4869,4.891667]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4865,4.758334]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4865,4.758334]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4872,7.358333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4872,7.358333]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4852,245.907]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4852,245.907]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4851,0.0007499999]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4851,0.0007499999]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4860,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4860,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4869,4.775]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4869,4.775]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4865,4.641667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4865,4.641667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4872,7.241667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4872,7.241667]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4852,245.9148]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4852,245.9148]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4851,0.001]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4851,0.001]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4860,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4860,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4869,4.683333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4869,4.683333]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4865,4.591667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4865,4.591667]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4872,7.175]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4872,7.175]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4852,245.8922]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4852,245.8922]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4851,0.00125]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4851,0.00125]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4860,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4860,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4869,4.691667]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4869,4.691667]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4865,4.583333]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4865,4.583333]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4872,7.2]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4872,7.2]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4852,245.8457]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4852,245.8457]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4851,0.002]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4851,0.002]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4860,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4860,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4869,4.675]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4869,4.675]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4865,4.566667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4865,4.566667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4872,7.166667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4872,7.166667]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4852,245.8328]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4852,245.8328]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4851,0.00175]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4851,0.00175]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4860,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4860,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4869,4.608333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4869,4.608333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4865,4.533333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4865,4.533333]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4872,7.125]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4872,7.125]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4852,245.8885]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4852,245.8885]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4851,0.0015]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4851,0.0015]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4860,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4860,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4869,4.6]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4869,4.6]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4865,4.5]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4865,4.5]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4872,7.108333]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4872,7.108333]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4852,245.8734]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4852,245.8734]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4851,0.0015]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4851,0.0015]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4860,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4860,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4869,4.633333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4869,4.633333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4865,4.533333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4865,4.533333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4872,7.166667]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4872,7.166667]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4852,245.8998]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4852,245.8998]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4851,0.0015]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4851,0.0015]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4860,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4860,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4869,4.658333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4869,4.658333]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4865,4.591667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4865,4.591667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4872,7.225]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4872,7.225]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4852,245.8402]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4852,245.8402]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4851,0.00125]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4851,0.00125]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4860,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4860,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4869,4.633333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4869,4.633333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4865,4.525]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4865,4.525]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4872,7.166667]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4872,7.166667]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4852,245.8475]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4852,245.8475]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4851,0.002]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4851,0.002]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4860,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4860,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4869,4.675]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4869,4.675]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4865,4.508333]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4865,4.508333]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4872,7.191667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4872,7.191667]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4852,245.8123]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4852,245.8123]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4851,0.002]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4851,0.002]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4860,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4860,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4869,4.666667]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4869,4.666667]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4865,4.558333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4865,4.558333]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4872,7.2]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4872,7.2]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4852,245.7987]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4852,245.7987]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4851,0.0015]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4851,0.0015]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4860,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4860,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4869,4.633333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4869,4.633333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4865,4.516666]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4865,4.516666]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4872,7.175]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4872,7.175]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4852,245.775]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4852,245.775]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4851,0.0015]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4851,0.0015]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4860,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4860,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4869,4.575]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4869,4.575]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4865,4.475]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4865,4.475]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4872,7.091667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4872,7.091667]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4852,245.7751]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4852,245.7751]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4851,0.00125]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4851,0.00125]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4860,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4860,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4869,4.5]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4869,4.5]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4865,4.458333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4865,4.458333]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4872,7.041666]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4872,7.041666]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4852,245.6533]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4852,245.6533]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4851,0.00125]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4851,0.00125]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4860,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4860,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4869,4.5]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4869,4.5]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4865,4.4]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4865,4.4]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4872,7.041666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4872,7.041666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4852,245.5625]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4852,245.5625]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4851,0.00225]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4851,0.00225]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4860,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4860,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4869,4.483333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4869,4.483333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4865,4.375]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4865,4.375]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4872,7.008333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4872,7.008333]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4852,245.6198]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4852,245.6198]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4851,0.00125]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4851,0.00125]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4860,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4860,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4869,4.45]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4869,4.45]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4865,4.325]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4865,4.325]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4872,6.983333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4872,6.983333]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4852,245.6742]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4852,245.6742]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4851,0.00125]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4851,0.00125]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4860,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4860,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4869,4.575]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4869,4.575]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4865,4.4]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4865,4.4]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4872,7.033333]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4872,7.033333]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4852,245.6245]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4852,245.6245]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4851,0.002]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4851,0.002]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4860,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4860,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4869,4.558333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4869,4.558333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4865,4.458333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4865,4.458333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4872,7.108333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4872,7.108333]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4852,245.6705]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4852,245.6705]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4851,0.0007499999]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4851,0.0007499999]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4860,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4860,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4869,4.708333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4869,4.708333]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4865,4.616666]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4865,4.616666]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4872,7.241667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4872,7.241667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4852,245.6834]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4852,245.6834]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4851,0.0007499999]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4851,0.0007499999]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4860,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4860,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4869,4.808333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4869,4.808333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4865,4.708333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4865,4.708333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4872,7.325]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4872,7.325]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4852,245.5763]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4852,245.5763]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4851,0.001]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4851,0.001]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4860,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4860,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4869,4.8]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4869,4.8]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4865,4.725]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4865,4.725]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4872,7.325]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4872,7.325]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4852,245.5663]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4852,245.5663]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4851,0.0015]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4851,0.0015]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4860,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4860,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4869,4.75]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4869,4.75]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4865,4.7]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4865,4.7]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4872,7.3]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4872,7.3]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4852,245.6645]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4852,245.6645]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4851,0.00125]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4851,0.00125]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4860,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4860,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4869,4.733334]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4869,4.733334]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4865,4.666667]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4865,4.666667]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4872,7.275]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4872,7.275]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4852,245.6504]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4852,245.6504]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4851,0.0015]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4851,0.0015]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4860,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4860,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4869,4.666667]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4869,4.666667]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4865,4.583333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4865,4.583333]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4872,7.2]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4872,7.2]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4852,245.705]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4852,245.705]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4851,0.00175]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4851,0.00175]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4860,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4860,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4869,4.6]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4869,4.6]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4865,4.516666]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4865,4.516666]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4872,7.15]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4872,7.15]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4852,245.6801]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4852,245.6801]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4851,0.00175]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4851,0.00175]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4860,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4860,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4869,4.566667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4869,4.566667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4865,4.475]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4865,4.475]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4872,7.091667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4872,7.091667]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4852,245.7116]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4852,245.7116]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4851,0.001]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4851,0.001]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4860,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4860,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4869,4.525]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4869,4.525]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4865,4.425]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4865,4.425]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4872,7.016666]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4872,7.016666]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4852,245.7632]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4852,245.7632]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4851,0.002]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4851,0.002]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4860,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4860,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4869,4.491666]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4869,4.491666]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4865,4.366667]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4865,4.366667]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4872,6.983333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4872,6.983333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4852,245.8107]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4852,245.8107]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4851,0.0015]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4851,0.0015]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4860,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4860,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4869,4.441667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4869,4.441667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4865,4.333333]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4865,4.333333]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4872,6.966667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4872,6.966667]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4852,245.7724]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4852,245.7724]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4851,0.00175]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4851,0.00175]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4860,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4860,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4869,4.475]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4869,4.475]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4865,4.316667]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4865,4.316667]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4872,6.941666]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4872,6.941666]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4852,245.7523]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4852,245.7523]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4851,0.001]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4851,0.001]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4860,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4860,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4869,4.408333]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4869,4.408333]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4865,4.275]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4865,4.275]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4872,6.9]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4872,6.9]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4852,245.7827]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4852,245.7827]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4851,0.0015]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4851,0.0015]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4860,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4860,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4869,4.358333]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4869,4.358333]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4865,4.25]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4865,4.25]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4872,6.858333]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4872,6.858333]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4852,245.787]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4852,245.787]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4851,0.002]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4851,0.002]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4860,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4860,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4869,4.325]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4869,4.325]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4865,4.216667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4865,4.216667]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4872,6.833333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4872,6.833333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4852,245.7783]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4852,245.7783]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4851,0.00225]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4851,0.00225]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4860,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4860,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4869,4.3]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4869,4.3]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4865,4.2]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4865,4.2]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4872,6.808333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4872,6.808333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4852,245.7948]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4852,245.7948]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4851,0.002]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4851,0.002]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4860,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4860,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4869,4.291667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4869,4.291667]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4865,4.2]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4865,4.2]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4872,6.816666]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4872,6.816666]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4852,245.8063]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4852,245.8063]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4851,0.00275]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4851,0.00275]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4860,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4860,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4869,4.291667]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4869,4.291667]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4865,4.2]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4865,4.2]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4872,6.8]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4872,6.8]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4852,245.7794]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4852,245.7794]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4851,0.00175]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4851,0.00175]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4860,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4860,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4869,4.291667]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4869,4.291667]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4865,4.208333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4865,4.208333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4872,6.808333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4872,6.808333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4852,245.8191]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4852,245.8191]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4851,0.0025]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4851,0.0025]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4860,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4860,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4869,4.3]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4869,4.3]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4865,4.191667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4865,4.191667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4872,6.808333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4872,6.808333]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4852,245.8498]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4852,245.8498]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4851,0.002]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4851,0.002]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4860,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4860,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4869,4.341667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4869,4.341667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4865,4.25]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4865,4.25]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4872,6.841667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4872,6.841667]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4852,245.8003]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4852,245.8003]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4851,0.00175]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4851,0.00175]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4860,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4860,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4869,4.408333]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4869,4.408333]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4865,4.325]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4865,4.325]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4872,6.908333]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4872,6.908333]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4852,245.8004]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4852,245.8004]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4851,0.00175]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4851,0.00175]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4860,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4860,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4869,4.425]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4869,4.425]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4865,4.408333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4865,4.408333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4872,6.991666]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4872,6.991666]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4852,245.8224]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4852,245.8224]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4851,0.00175]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4851,0.00175]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4860,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4860,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4869,4.483333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4869,4.483333]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4865,4.391667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4865,4.391667]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4872,6.991666]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4872,6.991666]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4852,245.7856]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4852,245.7856]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4851,0.002]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4851,0.002]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4860,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4860,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4869,4.575]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4869,4.575]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4865,4.508333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4865,4.508333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4872,7.058333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4872,7.058333]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4852,245.7415]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4852,245.7415]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4851,0.00175]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4851,0.00175]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4860,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4860,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4869,4.625]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4869,4.625]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4865,4.575]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4865,4.575]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4872,7.125]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4872,7.125]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4852,245.7006]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4852,245.7006]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4851,0.00175]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4851,0.00175]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4860,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4860,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4869,4.7]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4869,4.7]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4865,4.65]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4865,4.65]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4872,7.166667]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4872,7.166667]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4852,245.7205]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4852,245.7205]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4851,0.002]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4851,0.002]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4860,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4860,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4869,4.733334]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4869,4.733334]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4865,4.7]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4865,4.7]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4872,7.2]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4872,7.2]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4852,245.7501]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4852,245.7501]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4851,0.001]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4851,0.001]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4860,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4860,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4869,4.833333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4869,4.833333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4865,4.7]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4865,4.7]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4872,7.275]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4872,7.275]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4852,245.7262]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4852,245.7262]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4851,0.0015]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4851,0.0015]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4860,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4860,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4869,4.85]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4869,4.85]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4865,4.741667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4865,4.741667]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4872,7.3]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4872,7.3]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4852,245.7304]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4852,245.7304]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4851,0.0007499999]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4851,0.0007499999]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4860,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4860,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4869,4.9]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4869,4.9]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4865,4.791667]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4865,4.791667]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4872,7.316666]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4872,7.316666]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4852,245.7592]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4852,245.7592]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4851,0.001]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4851,0.001]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4860,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4860,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4869,4.925]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4869,4.925]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4865,4.8]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4865,4.8]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4872,7.316666]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4872,7.316666]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4852,245.6615]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4852,245.6615]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4851,0.0015]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4851,0.0015]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4860,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4860,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4869,4.916667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4869,4.916667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4865,4.766667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4865,4.766667]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4872,7.316666]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4872,7.316666]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4852,245.6089]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4852,245.6089]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4851,0.0005]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4851,0.0005]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4860,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4860,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4869,4.925]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4869,4.925]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4865,4.8]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4865,4.8]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4872,7.341667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4872,7.341667]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4852,245.6085]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4852,245.6085]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4851,0.002]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4851,0.002]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4860,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4860,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4869,5.025]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4869,5.025]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4865,4.875]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4865,4.875]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4872,7.425]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4872,7.425]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4852,245.6099]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4852,245.6099]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4851,0.0015]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4851,0.0015]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4860,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4860,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4869,5.041667]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4869,5.041667]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4865,4.908333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4865,4.908333]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4872,7.441666]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4872,7.441666]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4852,245.576]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4852,245.576]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4851,0.001]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4851,0.001]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4860,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4860,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4869,5.066667]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4869,5.066667]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4865,4.95]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4865,4.95]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4872,7.475]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4872,7.475]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4852,245.6203]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4852,245.6203]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4851,0.0025]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4851,0.0025]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4860,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4860,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4869,5.041667]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4869,5.041667]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4865,4.941667]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4865,4.941667]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4872,7.458333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4872,7.458333]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4852,245.606]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4852,245.606]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4851,0.002]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4851,0.002]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4860,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4860,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4869,4.983333]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4869,4.983333]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4865,4.891667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4865,4.891667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4872,7.416667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4872,7.416667]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4852,245.6025]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4852,245.6025]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4851,0.002]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4851,0.002]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4860,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4860,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4869,4.933333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4869,4.933333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4865,4.841667]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4865,4.841667]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4872,7.333333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4872,7.333333]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4852,245.5983]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4852,245.5983]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4851,0.00125]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4851,0.00125]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4860,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4860,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4869,4.883333]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4869,4.883333]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4865,4.8]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4865,4.8]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4872,7.291667]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4872,7.291667]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4852,245.5396]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4852,245.5396]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4851,0.00275]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4851,0.00275]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4860,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4860,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4869,4.875]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4869,4.875]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4865,4.733334]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4865,4.733334]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4872,7.258333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4872,7.258333]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4852,245.4584]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4852,245.4584]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4851,0.002]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4851,0.002]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4860,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4860,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4869,4.9]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4869,4.9]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4865,4.825]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4865,4.825]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4872,7.316666]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4872,7.316666]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4852,245.4374]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4852,245.4374]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4851,0.002]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4851,0.002]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4860,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4860,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4869,4.916667]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4869,4.916667]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4865,4.808333]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4865,4.808333]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4872,7.316666]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4872,7.316666]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4852,245.3896]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4852,245.3896]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4851,0.001]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4851,0.001]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4860,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4860,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4869,4.833333]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4869,4.833333]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4865,4.75]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4865,4.75]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4872,7.258333]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4872,7.258333]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4852,245.3218]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4852,245.3218]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4851,0.0005]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4851,0.0005]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4860,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4860,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4869,4.716667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4869,4.716667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4865,4.683333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4865,4.683333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4872,7.183333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4872,7.183333]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4852,245.3017]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4852,245.3017]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4851,0.0015]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4851,0.0015]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4860,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4860,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4869,4.808333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4869,4.808333]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4865,4.741667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4865,4.741667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4872,7.241667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4872,7.241667]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4852,245.2858]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4852,245.2858]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4851,0.0015]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4851,0.0015]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4860,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4860,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4869,4.983333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4869,4.983333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4865,4.916667]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4865,4.916667]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4872,7.408333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4872,7.408333]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4852,245.3126]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4852,245.3126]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4851,0.00175]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4851,0.00175]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4860,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4860,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4869,5.158333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4869,5.158333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4865,5.1]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4865,5.1]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4872,7.433333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4872,7.433333]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4852,245.3057]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4852,245.3057]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4851,0.00225]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4851,0.00225]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4860,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4860,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4869,5.3]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4869,5.3]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4865,5.258333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4865,5.258333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4872,7.666667]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4872,7.666667]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4852,245.2591]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4852,245.2591]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4851,0.001]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4851,0.001]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4860,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4860,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4869,5.449999]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4869,5.449999]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4865,5.4]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4865,5.4]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4872,7.8]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4872,7.8]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4852,245.2701]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4852,245.2701]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4851,0.001]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4851,0.001]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4860,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4860,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4869,5.55]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4869,5.55]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4865,5.516666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4865,5.516666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4872,7.916667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4872,7.916667]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4852,245.2476]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4852,245.2476]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4851,0.00175]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4851,0.00175]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4860,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4860,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4869,5.666667]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4869,5.666667]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4865,5.616666]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4865,5.616666]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4872,8.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4872,8.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4852,245.2176]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4852,245.2176]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4851,0.0007499999]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4851,0.0007499999]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4860,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4860,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4869,5.791667]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4869,5.791667]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4865,5.75]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4865,5.75]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4872,8.125]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4872,8.125]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4852,245.2056]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4852,245.2056]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4851,0.00125]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4851,0.00125]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4860,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4860,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4869,5.866667]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4869,5.866667]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4865,5.841667]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4865,5.841667]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4872,8.208333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4872,8.208333]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4852,245.2234]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4852,245.2234]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4851,0.0007499999]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4851,0.0007499999]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4860,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4860,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4869,5.875]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4869,5.875]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4865,5.808333]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4865,5.808333]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4872,8.2]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4872,8.2]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4852,245.18]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4852,245.18]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4851,0.0015]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4851,0.0015]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4860,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4860,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4869,5.933333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4869,5.933333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4865,5.891666]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4865,5.891666]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4872,8.208333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4872,8.208333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4852,245.1348]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4852,245.1348]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4851,0.00125]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4851,0.00125]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4860,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4860,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4869,6.108333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4869,6.108333]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4865,6.025]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4865,6.025]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4872,8.358334]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4872,8.358334]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4852,245.1362]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4852,245.1362]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4851,0.00175]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4851,0.00175]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4860,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4860,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4869,6.233334]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4869,6.233334]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4865,6.15]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4865,6.15]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4872,8.466666]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4872,8.466666]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4852,245.1557]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4852,245.1557]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4851,0.002]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4851,0.002]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4860,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4860,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4869,6.258333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4869,6.258333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4865,6.216667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4865,6.216667]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4872,8.5]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4872,8.5]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4852,245.1652]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4852,245.1652]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4851,0.00175]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4851,0.00175]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4860,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4860,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4869,6.3]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4869,6.3]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4865,6.258333]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4865,6.258333]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4872,8.533334]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4872,8.533334]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4852,245.1464]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4852,245.1464]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4851,0.001]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4851,0.001]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4860,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4860,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4869,6.375]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4869,6.375]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4865,6.3]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4865,6.3]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4872,8.6]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4872,8.6]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4852,245.1299]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4852,245.1299]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4851,0.00125]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4851,0.00125]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4860,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4860,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4869,6.375]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4869,6.375]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4865,6.291667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4865,6.291667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4872,8.583333]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4872,8.583333]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4852,245.1305]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4852,245.1305]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4851,0.0005]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4851,0.0005]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4860,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4860,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4869,6.391666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4869,6.391666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4865,6.3]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4865,6.3]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4872,8.6]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4872,8.6]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4852,245.1354]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4852,245.1354]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4851,0.0015]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4851,0.0015]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4860,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4860,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4869,6.35]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4869,6.35]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4865,6.283333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4865,6.283333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4872,8.583333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4872,8.583333]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4852,245.1579]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4852,245.1579]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4851,0.001]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4851,0.001]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4860,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4860,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4869,6.316666]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4869,6.316666]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4865,6.208333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4865,6.208333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4872,8.525]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4872,8.525]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4852,245.125]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4852,245.125]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4851,0.0007499999]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4851,0.0007499999]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4860,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4860,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4869,6.341667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4869,6.341667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4865,6.241667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4865,6.241667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4872,8.541667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4872,8.541667]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4852,245.1251]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4852,245.1251]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4851,0.00025]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4851,0.00025]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4860,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4860,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4869,6.325]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4869,6.325]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4865,6.283333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4865,6.283333]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4872,8.541667]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4872,8.541667]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4852,245.1327]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4852,245.1327]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4851,0.001]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4851,0.001]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4860,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4860,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4869,6.358333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4869,6.358333]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4865,6.291667]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4865,6.291667]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4872,8.55]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4872,8.55]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4852,245.1243]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4852,245.1243]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4851,0.00175]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4851,0.00175]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4860,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4860,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4869,6.375]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4869,6.375]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4865,6.283333]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4865,6.283333]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4872,8.566667]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4872,8.566667]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4852,245.0611]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4852,245.0611]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4851,0.00125]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4851,0.00125]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4860,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4860,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4869,6.366667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4869,6.366667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4865,6.3]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4865,6.3]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4872,8.6]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4872,8.6]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4852,245.0707]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4852,245.0707]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4851,0.00175]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4851,0.00175]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4860,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4860,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4869,6.333333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4869,6.333333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4865,6.283333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4865,6.283333]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4872,8.575]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4872,8.575]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4852,245.0629]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4852,245.0629]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4851,0.001]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4851,0.001]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4860,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4860,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4869,6.325]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4869,6.325]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4865,6.241667]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4865,6.241667]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4872,8.516666]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4872,8.516666]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4852,245.0455]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4852,245.0455]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4851,0.00125]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4851,0.00125]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4860,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4860,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4869,6.2]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4869,6.2]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4865,6.166667]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4865,6.166667]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4872,8.458333]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4872,8.458333]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4852,244.9789]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4852,244.9789]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4851,0.00125]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4851,0.00125]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4860,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4860,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4869,6.266666]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4869,6.266666]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4865,6.175]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4865,6.175]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4872,8.491666]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4872,8.491666]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4852,244.9948]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4852,244.9948]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4851,0.0007499999]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4851,0.0007499999]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4860,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4860,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4869,6.258333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4869,6.258333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4865,6.208333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4865,6.208333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4872,8.483333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4872,8.483333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4852,244.9527]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4852,244.9527]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4851,0.001]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4851,0.001]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4860,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4860,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4869,6.241667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4869,6.241667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4865,6.183333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4865,6.183333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4872,8.483333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4872,8.483333]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4852,244.9667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4852,244.9667]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4851,0.0005]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4851,0.0005]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4860,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4860,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4869,6.208333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4869,6.208333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4865,6.141666]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4865,6.141666]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4872,8.491666]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4872,8.491666]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4852,245.0229]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4852,245.0229]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4851,0.001]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4851,0.001]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4860,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4860,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4869,6.141666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4869,6.141666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4865,6.066666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4865,6.066666]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4872,8.408334]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4872,8.408334]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4852,245.0833]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4852,245.0833]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4851,0.00175]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4851,0.00175]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4860,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4860,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4869,6.074999]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4869,6.074999]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4865,6.016666]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4865,6.016666]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4872,8.358334]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4872,8.358334]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4852,245.0821]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4852,245.0821]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4851,0.0015]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4851,0.0015]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4860,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4860,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4869,6.041666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4869,6.041666]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4865,5.983333]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4865,5.983333]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4872,8.308333]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4872,8.308333]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4852,245.1272]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4852,245.1272]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4851,0.00125]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4851,0.00125]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4860,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4860,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4869,5.983333]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4869,5.983333]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4865,5.908333]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4865,5.908333]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4872,8.283334]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4872,8.283334]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4852,245.3926]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4852,245.3926]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4851,0.00225]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4851,0.00225]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4860,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4860,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4869,5.983333]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4869,5.983333]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4865,5.933333]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4865,5.933333]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4872,8.283334]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4872,8.283334]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4852,245.4138]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4852,245.4138]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4851,0.00125]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4851,0.00125]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4860,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4860,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4869,5.991666]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4869,5.991666]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4865,5.949999]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4865,5.949999]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4872,8.3]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4872,8.3]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4852,245.4037]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4852,245.4037]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4851,0.00125]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4851,0.00125]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4860,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4860,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4869,5.933333]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4869,5.933333]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4865,5.9]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4865,5.9]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4872,8.25]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4872,8.25]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4852,245.42]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4852,245.42]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4851,0.00125]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4851,0.00125]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4860,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4860,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4869,5.891666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4869,5.891666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4865,5.808333]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4865,5.808333]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4872,8.216666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4872,8.216666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4852,245.4083]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4852,245.4083]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4851,0.002]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4851,0.002]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4860,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4860,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4869,5.833333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4869,5.833333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4865,5.783333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4865,5.783333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4872,8.183333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4872,8.183333]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4852,245.4039]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4852,245.4039]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4851,0.002]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4851,0.002]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4860,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4860,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4869,5.825]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4869,5.825]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4865,5.758333]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4865,5.758333]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4872,8.191667]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4872,8.191667]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4852,245.3797]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4852,245.3797]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4851,0.00175]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4851,0.00175]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4860,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4860,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4869,5.883333]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4869,5.883333]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4865,5.816666]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4865,5.816666]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4872,8.2]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4872,8.2]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4852,245.4099]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4852,245.4099]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4851,0.0007499999]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4851,0.0007499999]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4860,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4860,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4869,5.875]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4869,5.875]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4865,5.8]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4865,5.8]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4872,8.233333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4872,8.233333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4852,245.3957]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4852,245.3957]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4851,0.00125]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4851,0.00125]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4860,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4860,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4869,5.825]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4869,5.825]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4865,5.783333]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4865,5.783333]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4872,8.216666]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4872,8.216666]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4852,245.4008]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4852,245.4008]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4851,0.0015]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4851,0.0015]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4860,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4860,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4869,5.858333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4869,5.858333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4865,5.808333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4865,5.808333]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4872,8.25]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4872,8.25]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4852,245.3581]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4852,245.3581]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4851,0.002]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4851,0.002]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4860,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4860,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4869,5.833333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4869,5.833333]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4865,5.816666]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4865,5.816666]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4872,8.224999]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4872,8.224999]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4852,245.3471]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4852,245.3471]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4851,0.0015]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4851,0.0015]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4860,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4860,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4869,5.791667]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4869,5.791667]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4865,5.75]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4865,5.75]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4872,8.2]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4872,8.2]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4852,245.333]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4852,245.333]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4851,0.00225]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4851,0.00225]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4860,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4860,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4869,5.766666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4869,5.766666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4865,5.716667]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4865,5.716667]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4872,8.141666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4872,8.141666]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4852,245.2981]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4852,245.2981]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4851,0.002]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4851,0.002]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4860,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4860,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4869,5.616666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4869,5.616666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4865,5.608333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4865,5.608333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4872,8.016666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4872,8.016666]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4852,245.2712]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4852,245.2712]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4851,0.00125]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4851,0.00125]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4860,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4860,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4869,5.608333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4869,5.608333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4865,5.55]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4865,5.55]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4872,8.016666]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4872,8.016666]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4852,245.2132]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4852,245.2132]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4851,0.0015]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4851,0.0015]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4860,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4860,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4869,5.6]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4869,5.6]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4865,5.574999]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4865,5.574999]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4872,8.008333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4872,8.008333]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4852,245.1733]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4852,245.1733]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4851,0.0025]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4851,0.0025]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4860,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4860,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4869,5.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4869,5.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4865,5.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4865,5.6]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4872,8.058333]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4872,8.058333]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4852,245.1199]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4852,245.1199]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4851,0.00175]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4851,0.00175]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4860,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4860,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4869,5.616666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4869,5.616666]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4865,5.608333]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4865,5.608333]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4872,8.041667]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4872,8.041667]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4852,245.0404]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4852,245.0404]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4851,0.0005]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4851,0.0005]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4860,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4860,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4869,5.583333]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4869,5.583333]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4865,5.533333]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4865,5.533333]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4872,8.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4872,8.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4852,244.9865]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4852,244.9865]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4851,0.0025]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4851,0.0025]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4860,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4860,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4869,5.666667]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4869,5.666667]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4865,5.633333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4865,5.633333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4872,8.083333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4872,8.083333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4852,244.9352]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4852,244.9352]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4851,0.002]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4851,0.002]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4860,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4860,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4869,5.625]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4869,5.625]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4865,5.608333]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4865,5.608333]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4872,8.075]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4872,8.075]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4852,244.8454]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4852,244.8454]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4851,0.002]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4851,0.002]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4860,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4860,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4869,5.608333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4869,5.608333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4865,5.541666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4865,5.541666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4872,8.016666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4872,8.016666]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4852,245.0011]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4852,245.0011]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4851,0.00175]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4851,0.00175]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4860,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4860,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4869,5.508333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4869,5.508333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4865,5.458333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4865,5.458333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4872,7.916667]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4872,7.916667]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4852,245.2191]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4852,245.2191]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4851,0.0015]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4851,0.0015]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4860,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4860,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4869,5.475]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4869,5.475]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4865,5.449999]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4865,5.449999]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4872,7.908333]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4872,7.908333]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4852,245.1987]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4852,245.1987]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4851,0.00175]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4851,0.00175]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4860,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4860,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4869,5.383333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4869,5.383333]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4865,5.366667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4865,5.366667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4872,7.841667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4872,7.841667]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4852,245.1713]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4852,245.1713]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4851,0.0015]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4851,0.0015]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4860,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4860,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4869,5.35]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4869,5.35]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4865,5.3]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4865,5.3]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4872,7.8]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4872,7.8]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4852,245.1407]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4852,245.1407]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4851,0.002]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4851,0.002]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4860,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4860,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4869,5.341667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4869,5.341667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4865,5.291667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4865,5.291667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4872,7.775]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4872,7.775]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4852,245.1213]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4852,245.1213]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4851,0.002]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4851,0.002]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4860,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4860,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4869,5.4]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4869,5.4]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4865,5.283333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4865,5.283333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4872,7.8]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4872,7.8]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4852,245.0898]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4852,245.0898]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4851,0.00275]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4851,0.00275]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4860,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4860,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4869,5.449999]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4869,5.449999]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4865,5.383333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4865,5.383333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4872,7.858333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4872,7.858333]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4852,245.0679]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4852,245.0679]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4851,0.00225]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4851,0.00225]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4860,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4860,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4869,5.525]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4869,5.525]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4865,5.475]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4865,5.475]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4872,7.941666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4872,7.941666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4852,245.0558]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4852,245.0558]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4851,0.002]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4851,0.002]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4860,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4860,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4869,5.566666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4869,5.566666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4865,5.5]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4865,5.5]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4872,7.991666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4872,7.991666]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4852,245.0028]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4852,245.0028]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4851,0.002]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4851,0.002]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4860,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4860,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4869,5.5]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4869,5.5]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4865,5.466667]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4865,5.466667]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4872,7.925]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4872,7.925]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4852,245.012]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4852,245.012]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4851,0.00275]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4851,0.00275]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4860,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4860,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4869,5.491666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4869,5.491666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4865,5.425]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4865,5.425]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4872,7.916667]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4872,7.916667]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4852,244.9846]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4852,244.9846]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4851,0.00175]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4851,0.00175]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4860,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4860,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4869,5.466667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4869,5.466667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4865,5.416667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4865,5.416667]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4872,7.9]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4872,7.9]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4852,244.9319]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4852,244.9319]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4851,0.00175]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4851,0.00175]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4860,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4860,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4869,5.408333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4869,5.408333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4865,5.358333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4865,5.358333]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4872,7.841667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4872,7.841667]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4852,244.8859]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4852,244.8859]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4851,0.0015]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4851,0.0015]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4860,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4860,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4869,5.383333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4869,5.383333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4865,5.333333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4865,5.333333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4872,7.816666]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4872,7.816666]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4852,244.8819]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4852,244.8819]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4851,0.002]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4851,0.002]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4860,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4860,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4869,5.4]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4869,5.4]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4865,5.383333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4865,5.383333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4872,7.833333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4872,7.833333]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4852,244.8627]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4852,244.8627]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4851,0.00175]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4851,0.00175]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4860,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4860,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4869,5.4]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4869,5.4]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4865,5.358333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4865,5.358333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4872,7.891666]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4872,7.891666]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4852,244.826]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4852,244.826]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4851,0.002]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4851,0.002]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4860,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4860,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4869,5.449999]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4869,5.449999]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4865,5.433333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4865,5.433333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4872,7.908333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4872,7.908333]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4852,244.7942]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4852,244.7942]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4851,0.00175]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4851,0.00175]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4860,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4860,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4869,5.483333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4869,5.483333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4865,5.425]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4865,5.425]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4872,7.908333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4872,7.908333]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4852,244.7366]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4852,244.7366]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4851,0.00125]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4851,0.00125]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4860,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4860,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4869,5.55]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4869,5.55]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4865,5.5]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4865,5.5]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4872,7.983333]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4872,7.983333]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4852,244.7354]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4852,244.7354]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4851,0.002]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4851,0.002]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4860,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4860,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4869,5.491666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4869,5.491666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4865,5.466667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4865,5.466667]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4872,7.949999]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4872,7.949999]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4852,244.672]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4852,244.672]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4851,0.00125]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4851,0.00125]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4860,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4860,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4869,5.574999]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4869,5.574999]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4865,5.533333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4865,5.533333]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4872,8.033334]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4872,8.033334]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4852,244.6909]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4852,244.6909]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4851,0.00125]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4851,0.00125]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4860,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4860,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4869,5.583333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4869,5.583333]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4865,5.525]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4865,5.525]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4872,8.016666]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4872,8.016666]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4852,244.6194]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4852,244.6194]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4851,0.00175]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4851,0.00175]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4860,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4860,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4869,5.641666]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4869,5.641666]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4865,5.574999]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4865,5.574999]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4872,8.075]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4872,8.075]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4852,244.6047]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4852,244.6047]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4851,0.002]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4851,0.002]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4860,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4860,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4869,5.741667]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4869,5.741667]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4865,5.675]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4865,5.675]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4872,8.133333]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4872,8.133333]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4852,244.7298]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4852,244.7298]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4851,0.00125]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4851,0.00125]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4860,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4860,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4869,5.741667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4869,5.741667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4865,5.666667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4865,5.666667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4872,8.125]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4872,8.125]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4852,244.645]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4852,244.645]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4851,0.0015]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4851,0.0015]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4860,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4860,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4869,5.691667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4869,5.691667]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4865,5.616666]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4865,5.616666]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4872,8.091666]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4872,8.091666]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4852,244.5531]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4852,244.5531]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4851,0.00125]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4851,0.00125]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4860,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4860,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4869,5.708333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4869,5.708333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4865,5.633333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4865,5.633333]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4872,8.108334]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4872,8.108334]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4852,244.5073]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4852,244.5073]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4851,0.0007499999]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4851,0.0007499999]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4860,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4860,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4869,5.75]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4869,5.75]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4865,5.666667]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4865,5.666667]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4872,8.108334]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4872,8.108334]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4852,244.5237]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4852,244.5237]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4851,0.0015]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4851,0.0015]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4860,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4860,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4869,5.691667]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4869,5.691667]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4865,5.608333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4865,5.608333]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4872,8.066667]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4872,8.066667]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4852,244.4931]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4852,244.4931]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4851,0.00125]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4851,0.00125]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4860,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4860,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4869,5.683333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4869,5.683333]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4865,5.591667]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4865,5.591667]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4872,8.05]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4872,8.05]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4852,244.5085]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4852,244.5085]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4851,0.002]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4851,0.002]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4860,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4860,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4869,5.7]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4869,5.7]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4865,5.591667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4865,5.591667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4872,8.066667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4872,8.066667]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4852,244.449]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4852,244.449]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4851,0.0015]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4851,0.0015]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4860,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4860,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4869,5.658333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4869,5.658333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4865,5.574999]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4865,5.574999]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4872,8.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4872,8.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4852,244.4319]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4852,244.4319]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4851,0.0007499999]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4851,0.0007499999]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4860,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4860,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4869,5.583333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4869,5.583333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4865,5.491666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4865,5.491666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4872,7.958333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4872,7.958333]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4852,244.4616]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4852,244.4616]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4851,0.002]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4851,0.002]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4860,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4860,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4869,5.516666]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4869,5.516666]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4865,5.433333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4865,5.433333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4872,7.908333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4872,7.908333]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4852,244.607]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4852,244.607]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4851,0.0015]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4851,0.0015]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4860,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4860,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4869,5.475]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4869,5.475]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4865,5.408333]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4865,5.408333]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4872,7.866667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4872,7.866667]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4852,244.7364]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4852,244.7364]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4851,0.002]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4851,0.002]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4860,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4860,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4869,5.383333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4869,5.383333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4865,5.325]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4865,5.325]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4872,7.783333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4872,7.783333]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4852,244.7243]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4852,244.7243]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4851,0.00225]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4851,0.00225]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4860,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4860,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4869,5.325]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4869,5.325]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4865,5.283333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4865,5.283333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4872,7.741667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4872,7.741667]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4852,244.7312]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4852,244.7312]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4851,0.00175]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4851,0.00175]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4860,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4860,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4869,5.4]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4869,5.4]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4865,5.308333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4865,5.308333]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4872,7.766666]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4872,7.766666]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4852,244.6976]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4852,244.6976]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4851,0.00125]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4851,0.00125]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4860,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4860,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4869,5.4]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4869,5.4]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4865,5.316667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4865,5.316667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4872,7.791667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4872,7.791667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4852,244.6533]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4852,244.6533]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4851,0.00225]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4851,0.00225]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4860,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4860,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4869,5.466667]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4869,5.466667]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4865,5.4]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4865,5.4]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4872,7.858333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4872,7.858333]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4852,244.6336]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4852,244.6336]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4851,0.001]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4851,0.001]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4860,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4860,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4869,5.441666]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4869,5.441666]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4865,5.391666]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4865,5.391666]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4872,7.883333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4872,7.883333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4852,244.6102]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4852,244.6102]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4851,0.00175]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4851,0.00175]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4860,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4860,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4869,5.533333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4869,5.533333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4865,5.466667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4865,5.466667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4872,7.916667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4872,7.916667]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4852,244.5825]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4852,244.5825]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4851,0.00175]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4851,0.00175]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4860,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4860,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4869,5.541666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4869,5.541666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4865,5.491666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4865,5.491666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4872,7.958333]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4872,7.958333]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4852,244.596]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4852,244.596]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4851,0.00125]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4851,0.00125]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4860,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4860,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4869,5.483333]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4869,5.483333]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4865,5.425]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4865,5.425]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4872,7.9]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4872,7.9]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4852,244.5185]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4852,244.5185]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4851,0.00175]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4851,0.00175]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4860,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4860,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4869,5.508333]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4869,5.508333]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4865,5.5]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4865,5.5]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4872,7.949999]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4872,7.949999]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4852,244.4447]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4852,244.4447]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4851,0.00125]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4851,0.00125]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4860,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4860,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4869,5.558333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4869,5.558333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4865,5.508333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4865,5.508333]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4872,7.991666]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4872,7.991666]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4852,244.5018]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4852,244.5018]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4851,0.00225]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4851,0.00225]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4860,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4860,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4869,5.566666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4869,5.566666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4865,5.491666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4865,5.491666]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4872,7.983333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4872,7.983333]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4852,244.3307]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4852,244.3307]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4851,0.0025]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4851,0.0025]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4860,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4860,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4869,5.6]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4869,5.6]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4865,5.533333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4865,5.533333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4872,8.008333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4872,8.008333]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4852,244.2713]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4852,244.2713]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4851,0.00225]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4851,0.00225]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4860,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4860,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4869,5.616666]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4869,5.616666]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4865,5.55]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4865,5.55]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4872,8.033334]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4872,8.033334]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4852,243.9615]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4852,243.9615]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4851,0.00175]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4851,0.00175]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4860,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4860,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4869,5.7]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4869,5.7]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4865,5.65]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4865,5.65]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4872,8.108334]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4872,8.108334]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4852,243.9702]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4852,243.9702]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4851,0.00125]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4851,0.00125]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4860,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4860,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4869,5.741667]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4869,5.741667]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4865,5.683333]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4865,5.683333]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4872,8.125]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4872,8.125]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4852,244.137]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4852,244.137]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4851,0.00225]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4851,0.00225]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4860,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4860,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4869,5.775]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4869,5.775]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4865,5.725]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4865,5.725]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4872,8.191667]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4872,8.191667]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4852,244.1993]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4852,244.1993]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4851,0.001]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4851,0.001]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4860,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4860,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4869,5.775]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4869,5.775]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4865,5.716667]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4865,5.716667]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4872,8.2]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4872,8.2]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4852,244.1761]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4852,244.1761]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4851,0.001]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4851,0.001]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4860,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4860,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4869,5.758333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4869,5.758333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4865,5.7]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4865,5.7]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4872,8.183333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4872,8.183333]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4852,244.129]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4852,244.129]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4851,0.00175]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4851,0.00175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4860,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4860,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4869,5.741667]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4869,5.741667]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4865,5.7]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4865,5.7]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4872,8.175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4872,8.175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4852,244.0141]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4852,244.0141]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4851,0.00175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4851,0.00175]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4860,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4860,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4869,5.733334]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4869,5.733334]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4865,5.683333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4865,5.683333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4872,8.125]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4872,8.125]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4852,243.9482]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4852,243.9482]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4851,0.0015]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4851,0.0015]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4860,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4860,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4869,5.791667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4869,5.791667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4865,5.716667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4865,5.716667]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4872,8.15]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4872,8.15]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4852,244.0175]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4852,244.0175]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4851,0.00125]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4851,0.00125]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4860,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4860,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4869,5.825]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4869,5.825]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4865,5.766666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4865,5.766666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4872,8.208333]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4872,8.208333]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4852,244.0011]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4852,244.0011]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4851,0.0025]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4851,0.0025]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4860,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4860,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4869,5.791667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4869,5.791667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4865,5.708333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4865,5.708333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4872,8.183333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4872,8.183333]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4852,243.9014]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4852,243.9014]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4851,0.00225]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4851,0.00225]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4860,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4860,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4869,5.833333]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4869,5.833333]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4865,5.766666]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4865,5.766666]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4872,8.191667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4872,8.191667]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4852,243.9288]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4852,243.9288]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4851,0.00275]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4851,0.00275]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4860,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4860,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4869,5.925]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4869,5.925]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4865,5.841667]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4865,5.841667]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4872,8.3]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4872,8.3]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4852,243.8855]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4852,243.8855]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4851,0.003]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4851,0.003]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4860,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4860,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4869,5.958333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4869,5.958333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4865,5.833333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4865,5.833333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4872,8.308333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4872,8.308333]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4852,243.7344]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4852,243.7344]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4851,0.003]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4851,0.003]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4860,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4860,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4869,5.966667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4869,5.966667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4865,5.858333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4865,5.858333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4872,8.316667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4872,8.316667]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4852,244.1983]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4852,244.1983]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4851,0.003]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4851,0.003]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4860,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4860,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4869,5.9]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4869,5.9]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4865,5.825]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4865,5.825]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4872,8.308333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4872,8.308333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4852,244.1713]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4852,244.1713]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4851,0.003]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4851,0.003]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4860,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4860,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4869,5.858333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4869,5.858333]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4865,5.766666]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4865,5.766666]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4872,8.2]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4872,8.2]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4852,244.0309]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4852,244.0309]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4851,0.003]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4851,0.003]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4860,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4860,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4869,5.8]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4869,5.8]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4865,5.741667]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4865,5.741667]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4872,8.191667]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4872,8.191667]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4852,244.019]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4852,244.019]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4851,0.003]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4851,0.003]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4860,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4860,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4869,5.808333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4869,5.808333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4865,5.716667]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4865,5.716667]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4872,8.183333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4872,8.183333]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4852,244.0605]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4852,244.0605]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4851,0.003]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4851,0.003]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4860,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4860,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4869,5.8]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4869,5.8]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4865,5.708333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4865,5.708333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4872,8.166667]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4872,8.166667]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4852,244.3609]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4852,244.3609]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4851,0.003]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4851,0.003]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4860,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4860,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4869,5.875]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4869,5.875]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4865,5.766666]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4865,5.766666]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4872,8.2]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4872,8.2]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4852,244.3596]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4852,244.3596]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4851,0.003]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4851,0.003]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4860,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4860,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4869,5.875]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4869,5.875]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4865,5.783333]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4865,5.783333]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4872,8.216666]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4872,8.216666]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4852,244.3449]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4852,244.3449]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4851,0.003]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4851,0.003]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4860,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4860,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4869,5.8]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4869,5.8]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4865,5.75]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4865,5.75]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4872,8.183333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4872,8.183333]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4852,244.2903]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4852,244.2903]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4851,0.003]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4851,0.003]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4860,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4860,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4869,5.825]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4869,5.825]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4865,5.725]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4865,5.725]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4872,8.166667]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4872,8.166667]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4852,244.2164]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4852,244.2164]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4851,0.003]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4851,0.003]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4860,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4860,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4869,5.808333]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4869,5.808333]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4865,5.741667]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4865,5.741667]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4872,8.166667]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4872,8.166667]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4852,244.0766]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4852,244.0766]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4851,0.0035]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4851,0.0035]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4860,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4860,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4869,5.791667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4869,5.791667]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4865,5.7]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4865,5.7]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4872,8.141666]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4872,8.141666]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4852,244.0276]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4852,244.0276]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4851,0.006]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4851,0.006]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4860,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4860,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4869,5.708333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4869,5.708333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4865,5.641666]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4865,5.641666]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4872,8.091666]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4872,8.091666]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4852,244.0394]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4852,244.0394]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4851,0.007999999]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4851,0.007999999]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4860,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4860,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4869,5.758333]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4869,5.758333]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4865,5.675]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4865,5.675]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4872,8.091666]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4872,8.091666]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4852,244.0352]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4852,244.0352]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4851,0.01025]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4851,0.01025]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4860,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4860,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4869,5.775]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4869,5.775]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4865,5.675]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4865,5.675]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4872,8.1]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4872,8.1]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4852,244.1445]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4852,244.1445]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4851,0.01275]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4851,0.01275]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4860,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4860,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4869,5.758333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4869,5.758333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4865,5.708333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4865,5.708333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4872,8.091666]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4872,8.091666]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4852,244.0933]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4852,244.0933]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4851,0.01425]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4851,0.01425]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4860,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4860,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4869,5.7]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4869,5.7]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4865,5.666667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4865,5.666667]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4872,8.075]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4872,8.075]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4852,244.0835]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4852,244.0835]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4851,0.0165]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4851,0.0165]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4860,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4860,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4869,5.733334]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4869,5.733334]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4865,5.633333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4865,5.633333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4872,8.083333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4872,8.083333]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4852,244.0961]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4852,244.0961]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4851,0.01775]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4851,0.01775]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4860,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4860,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4869,5.775]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4869,5.775]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4865,5.7]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4865,5.7]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4872,8.125]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4872,8.125]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4852,244.0962]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4852,244.0962]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4851,0.0195]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4851,0.0195]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4860,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4860,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4869,5.775]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4869,5.775]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4865,5.725]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4865,5.725]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4872,8.15]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4872,8.15]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4852,244.836]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4852,244.836]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4851,0.0215]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4851,0.0215]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4860,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4860,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4869,5.783333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4869,5.783333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4865,5.725]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4865,5.725]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4872,8.141666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4872,8.141666]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4852,244.8992]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4852,244.8992]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4851,0.02275]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4851,0.02275]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4860,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4860,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4869,5.825]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4869,5.825]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4865,5.775]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4865,5.775]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4872,8.2]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4872,8.2]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4852,244.9258]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4852,244.9258]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4851,0.025]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4851,0.025]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4860,0.07330941]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4860,0.07330941]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4869,5.875]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4869,5.875]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4865,5.808333]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4865,5.808333]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4872,8.2]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4872,8.2]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4852,244.8448]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4852,244.8448]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4851,0.027]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4851,0.027]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4860,0.0]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4860,0.0]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4869,5.883333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4869,5.883333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4865,5.808333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4865,5.808333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4872,8.224999]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4872,8.224999]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4852,244.7927]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4852,244.7927]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4851,0.02475]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4851,0.02475]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4860,0.07330293]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4860,0.07330293]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4869,5.9]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4869,5.9]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4865,5.85]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4865,5.85]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4872,8.258333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4872,8.258333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4852,244.72]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4852,244.72]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4851,0.021]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4851,0.021]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4860,0.0]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4860,0.0]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4869,5.925]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4869,5.925]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4865,5.9]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4865,5.9]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4872,8.275]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4872,8.275]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4852,244.6972]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4852,244.6972]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4851,0.021]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4851,0.021]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4860,0.07329628]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4860,0.07329628]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4869,5.991666]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4869,5.991666]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4865,5.908333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4865,5.908333]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4872,8.3]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4872,8.3]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4852,244.7114]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4852,244.7114]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4851,0.021]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4851,0.021]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4860,0.0]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4860,0.0]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4869,5.991666]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4869,5.991666]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4865,5.925]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4865,5.925]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4872,8.333333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4872,8.333333]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4852,244.6679]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4852,244.6679]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4851,0.0225]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4851,0.0225]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4860,0.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4860,0.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4869,6.041666]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4869,6.041666]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4865,5.975]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4865,5.975]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4872,8.366667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4872,8.366667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4852,244.6686]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4852,244.6686]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4851,0.021]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4851,0.021]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4860,0.0]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4860,0.0]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4869,6.091667]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4869,6.091667]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4865,6.008333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4865,6.008333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4872,8.408334]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4872,8.408334]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4852,244.6484]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4852,244.6484]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4851,0.021]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4851,0.021]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4860,0.0]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4860,0.0]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4869,6.016666]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4869,6.016666]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4865,5.949999]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4865,5.949999]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4872,8.35]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4872,8.35]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4852,244.7216]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4852,244.7216]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4851,0.021]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4851,0.021]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4860,0.0]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4860,0.0]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4869,5.975]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4869,5.975]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4865,5.891666]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4865,5.891666]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4872,8.308333]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4872,8.308333]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4852,244.7504]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4852,244.7504]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4851,0.021]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4851,0.021]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4860,0.0]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4860,0.0]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4869,5.991666]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4869,5.991666]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4865,5.9]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4865,5.9]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4872,8.316667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4872,8.316667]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4852,244.6988]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4852,244.6988]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4851,0.021]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4851,0.021]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4860,0.0]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4860,0.0]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4869,5.991666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4869,5.991666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4865,5.9]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4865,5.9]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4872,8.316667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4872,8.316667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4852,244.7102]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4852,244.7102]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4851,0.02675]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4851,0.02675]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4860,0.07331251]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4860,0.07331251]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4869,6.0]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4869,6.0]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4865,5.916667]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4865,5.916667]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4872,8.358334]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4872,8.358334]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4852,244.8013]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4852,244.8013]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4851,0.021]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4851,0.021]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4860,0.0]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4860,0.0]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4869,5.958333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4869,5.958333]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4865,5.85]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4865,5.85]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4872,8.275]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4872,8.275]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4852,244.7509]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4852,244.7509]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4851,0.021]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4851,0.021]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4860,0.0]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4864,7.741667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4869,5.808333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4868,5.783333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4865,5.758333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4867,5.641666]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4872,8.191667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4858,244.4484]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4852,244.6853]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4855,391.6333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4851,0.021]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4854,-3.080101]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4860,0.07332412]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4864,7.75]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4869,5.758333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4868,5.741667]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4865,5.683333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4867,5.558333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4872,8.125]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4858,244.4245]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4852,244.6479]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4855,387.5333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4851,0.021]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4854,-3.152871]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4860,0.07330846]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4864,7.675]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4869,5.866667]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4868,5.85]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4865,5.775]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4867,5.658333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4872,8.208333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4858,244.3366]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4852,244.5695]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4855,390.35]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4851,0.021]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4854,-3.006373]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4860,22.35689]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4864,7.725]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4869,5.9]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4868,5.9]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4865,5.791667]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4867,5.658333]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4872,8.216666]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4858,244.4598]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4852,244.6059]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4855,341.4666]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4851,0.03425]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4854,-3.079594]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4860,27.63534]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4864,7.783333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4869,5.941666]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4868,5.9]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4865,5.808333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4867,5.683333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4872,8.241666]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4858,244.4244]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4852,244.5692]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4855,352.5667]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4851,0.02075]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4854,-3.079818]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4860,31.8139]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4864,7.766666]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4869,5.975]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4868,5.9]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4865,5.808333]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4867,5.683333]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4872,8.275]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4858,244.3775]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4852,244.4996]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4855,356.4666]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4851,0.021]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4854,-3.006279]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4860,36.94381]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4864,7.658333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4869,6.008333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4868,5.958333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4865,5.883333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4867,5.775]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4872,8.333333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4858,244.419]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4852,244.5288]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4855,352.1667]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4851,0.02025]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4854,-3.079294]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4860,40.31805]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4864,7.716667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4869,5.949999]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4868,5.908333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4865,5.841667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4867,5.708333]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4872,8.3]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4858,244.4681]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4852,244.5669]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4855,358.8667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4851,0.021]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4854,-3.07932]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4860,44.64065]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4864,7.85]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4869,5.9]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4868,5.891666]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4865,5.8]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4867,5.691667]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4872,8.3]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4858,244.5011]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4852,244.5966]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4855,358.7167]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4851,0.03175]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4854,-3.079441]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4860,46.03251]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4864,7.941666]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4869,5.866667]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4868,5.825]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4865,5.758333]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4867,5.6]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4872,8.233333]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4858,244.5173]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4852,244.559]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4855,358.7833]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4851,0.1935]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4854,40.10498]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4860,51.16245]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4864,7.983333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4869,5.783333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4868,5.733334]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4865,5.641666]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4867,5.525]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4872,8.15]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4858,244.4958]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4852,244.5517]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4855,362.7167]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4851,0.20375]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4854,44.21098]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4860,54.96996]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4864,8.016666]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4869,5.758333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4868,5.741667]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4865,5.633333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4867,5.516666]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4872,8.116667]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4858,244.4756]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4852,244.5375]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4855,362.8]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4851,0.2145]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4854,48.24056]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4860,59.73878]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4864,7.933333]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4869,5.8]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4868,5.791667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4865,5.691667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4867,5.6]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4872,8.191667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4858,244.5184]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4852,244.5831]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4855,363.2167]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4851,0.22975]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4854,53.15442]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4860,64.79517]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4864,7.991666]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4869,5.683333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4868,5.708333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4865,5.6]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4867,5.5]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4872,8.125]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4858,244.5271]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4852,244.5921]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4855,366.2]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4851,0.24775]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4854,58.14214]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4860,70.15455]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4864,8.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4869,5.775]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4868,5.741667]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4865,5.633333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4867,5.533333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4872,8.116667]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4858,244.6271]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4852,244.6934]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4855,365.4333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4851,0.26025]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4854,62.32728]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4860,77.92767]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4864,8.0]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4869,5.725]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4868,5.733334]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4865,5.616666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4867,5.525]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4872,8.116667]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4858,244.649]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4852,244.7117]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4855,365.0667]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4851,0.278]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4854,67.60755]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4860,81.06808]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4864,7.975]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4869,5.841667]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4868,5.816666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4865,5.708333]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4867,5.616666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4872,8.224999]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4858,244.5955]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4852,244.6675]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4855,365.0333]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4851,0.29425]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4854,73.17069]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4860,88.09711]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4864,7.991666]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4869,5.85]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4868,5.825]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4865,5.716667]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4867,5.608333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4872,8.258333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4858,244.6049]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4852,244.6764]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4855,364.9333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4851,0.31325]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4854,79.68183]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4860,98.71488]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4864,8.016666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4869,5.891666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4868,5.9]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4865,5.8]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4867,5.7]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4872,8.341666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4858,244.7182]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4852,244.8079]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4855,364.6]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4851,0.33725]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4854,90.16102]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4860,111.9089]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4864,7.816666]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4869,6.033333]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4868,6.041667]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4865,5.933333]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4867,5.85]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4872,8.45]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4858,244.7622]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4852,244.8511]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4855,370.65]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4851,0.366]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4854,104.238]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4860,126.9247]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4864,7.791667]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4869,6.108333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4868,6.108333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4865,6.0]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4867,5.949999]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4872,8.516666]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4858,244.7984]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4852,244.8941]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4855,379.1167]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4851,0.39875]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4854,120.3543]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4860,142.8139]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4864,7.85]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4869,6.125]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4868,6.183333]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4865,6.05]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4867,6.008333]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4872,8.599999]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4858,244.8951]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4852,244.9817]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4855,379.15]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4851,0.44925]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4854,133.3149]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4860,164.4173]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4864,7.933333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4869,6.266666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4868,6.341667]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4865,6.208333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4867,6.133333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4872,8.766666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4858,244.9136]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4852,244.9849]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4855,378.05]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4851,0.478]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4854,148.7801]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4860,171.9149]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4864,8.033334]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4869,6.366667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4868,6.458333]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4865,6.316666]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4867,6.291667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4872,8.908334]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4858,244.9755]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4852,245.0388]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4855,373.9666]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4851,0.48575]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4854,152.7444]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4860,161.3818]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4864,8.175]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4869,6.449999]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4868,6.508333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4865,6.4]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4867,6.333333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4872,8.933333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4858,244.9583]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4852,245.043]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4855,369.6167]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4851,0.47325]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4854,148.888]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4860,157.9458]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4864,8.191667]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4869,6.483333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4868,6.533333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4865,6.408333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4867,6.358333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4872,8.991666]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4858,244.8867]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4852,244.9841]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4855,370.65]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4851,0.4775]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4854,151.3127]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4860,175.7691]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4864,7.866667]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4869,6.583333]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4868,6.625]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4865,6.516666]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4867,6.449999]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4872,9.075]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4858,244.8926]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4852,245.0081]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4855,375.8167]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4851,0.5545]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4854,173.76]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4860,211.3646]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4864,7.725]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4869,6.7]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4868,6.725]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4865,6.633333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4867,6.55]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4872,9.183333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4858,245.0211]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4852,245.1713]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4855,389.0333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4851,0.7085]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4854,225.0707]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4860,240.7191]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4864,7.691667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4869,6.9]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4868,6.891666]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4865,6.783333]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4867,6.741667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4872,9.35]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4858,245.376]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4852,245.6075]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4855,396.0667]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4851,0.8374999]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4854,285.3517]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4860,250.5087]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4864,7.758333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4869,7.025]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4868,7.033333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4865,6.916667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4867,6.883333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4872,9.508333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4858,245.5627]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4852,245.7864]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4855,392.9333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4851,0.836]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4854,288.041]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4860,333.9146]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4864,7.891666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4869,7.283333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4868,7.283333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4865,7.158333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4867,7.116666]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4872,9.791667]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4858,245.7618]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4852,246.3155]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4855,411.2333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4851,1.403]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4854,501.6412]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4860,340.9154]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4864,8.099999]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4869,7.608333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4868,7.608333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4865,7.483333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4867,7.433333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4872,10.14167]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4858,245.7676]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4852,246.3106]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4855,417.1667]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4851,1.378]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4854,499.1371]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4860,283.7757]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4864,8.208333]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4869,7.75]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4868,7.725]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4865,7.591667]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4867,7.566666]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4872,10.225]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4858,245.5373]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4852,245.8117]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4855,402.75]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4851,0.95375]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4854,338.7578]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4860,293.3332]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4864,8.258333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4869,7.7]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4868,7.691667]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4865,7.533333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4867,7.5]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4872,10.2]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4858,245.4509]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4852,245.6585]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4855,395.5]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4851,0.93975]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4854,326.6979]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4860,301.9214]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4864,8.283334]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4869,7.733334]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4868,7.683333]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4865,7.525]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4867,7.491666]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4872,10.19167]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4858,245.4351]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4852,245.6108]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4855,397.2333]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4851,0.925]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4854,322.2117]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4860,297.6642]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4864,8.3]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4869,7.708333]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4868,7.666667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4865,7.491666]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4867,7.483333]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4872,10.15833]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4858,245.3636]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4852,245.4754]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4855,382.05]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4851,0.85425]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4854,295.6166]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4860,286.1152]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4864,8.325]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4869,7.658333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4868,7.583333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4865,7.441666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4867,7.416667]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4872,10.075]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4858,245.3585]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4852,245.4609]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4855,372.9666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4851,0.8255]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4854,278.3202]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4860,425.3735]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4864,8.358334]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4869,7.716667]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4868,7.633333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4865,7.5]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4867,7.458333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4872,10.15833]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4858,245.8128]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4852,245.9014]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4855,374.4666]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4851,1.21875]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4854,413.2524]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4860,428.8348]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4864,8.341666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4869,7.833333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4868,7.758333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4865,7.616666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4867,7.583333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4872,10.31667]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4858,245.9209]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4852,245.9957]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4855,380.9]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4851,1.21625]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4854,413.9143]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4860,405.9746]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4864,8.383334]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4869,7.933333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4868,7.841667]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4865,7.683333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4867,7.666667]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4872,10.39167]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4858,245.9046]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4852,245.9784]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4855,380.7167]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4851,1.16]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4854,387.4052]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4860,373.8139]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4864,8.366667]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4869,8.0]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4868,7.891666]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4865,7.708333]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4867,7.7]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4872,10.40833]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4858,245.7214]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4852,245.7844]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4855,375.8167]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4851,1.0675]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4854,354.9701]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4860,378.294]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4864,8.400001]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4869,8.016666]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4868,7.933333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4865,7.783333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4867,7.766666]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4872,10.48333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4858,245.5428]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4852,245.6169]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4855,377.0166]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4851,1.084]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4854,361.9193]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4860,444.6017]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4864,8.416667]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4869,8.075]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4868,7.958333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4865,7.816666]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4867,7.833333]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4872,10.54167]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4858,245.6763]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4852,245.7425]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4855,374.45]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4851,1.24875]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4854,428.6288]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4860,378.9825]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4864,8.400001]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4869,8.125]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4868,8.0]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4865,7.891666]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4867,7.875]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4872,10.6]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4858,245.4032]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4852,245.4816]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4855,380.6667]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4851,1.0595]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4854,366.3493]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4860,292.4082]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4864,8.45]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4869,8.05]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4868,7.933333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4865,7.825]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4867,7.808333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4872,10.48333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4858,245.1354]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4852,245.2183]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4855,373.4]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4851,0.83]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4854,280.8871]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4860,300.647]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4864,8.425]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4869,7.949999]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4868,7.825]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4865,7.716667]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4867,7.691666]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4872,10.36667]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4858,245.3515]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4852,245.4428]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4855,371.2333]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4851,0.8734999]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4854,288.7964]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4860,353.7694]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4864,8.5]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4869,7.983333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4868,7.841667]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4865,7.7]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4867,7.7]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4872,10.38333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4858,245.5585]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4852,245.6261]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4855,373.5166]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4851,1.00275]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4854,337.7152]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4860,443.19]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4864,8.533334]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4869,8.058333]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4868,7.941666]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4865,7.808333]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4867,7.766666]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4872,10.51667]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4858,245.826]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4852,245.8836]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4855,373.3]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4851,1.25575]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4854,427.2535]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4860,495.1479]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4864,8.6]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4869,8.208333]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4868,8.125]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4865,7.966667]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4867,7.95]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4872,10.7]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4858,246.0314]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4852,246.0591]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4855,380.75]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4851,1.393]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4854,473.1976]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4860,494.471]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4864,8.633333]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4869,8.383333]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4868,8.291667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4865,8.166667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4867,8.15]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4872,10.85833]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4858,246.1165]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4852,246.1562]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4855,377.1667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4851,1.38325]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4854,471.8667]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4860,414.9813]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4864,8.6]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4869,8.45]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4868,8.358334]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4865,8.224999]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4867,8.2]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4872,10.9]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4858,245.8885]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4852,245.9553]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4855,377.1667]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4851,1.181]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4854,400.7856]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4860,482.3379]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4864,8.683333]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4869,8.525]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4868,8.425]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4865,8.3]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4867,8.275]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4872,10.975]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4858,245.828]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4852,245.8777]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4855,379.4667]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4851,1.366]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4854,466.12]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4860,606.5407]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4864,8.708333]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4869,8.816667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4868,8.691667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4865,8.525001]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4867,8.55]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4872,11.275]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4858,246.2019]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4852,246.2078]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4855,384.1667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4851,1.705]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4854,575.3491]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4860,500.2774]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4864,8.716666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4869,8.941667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4868,8.841666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4865,8.683333]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4867,8.716666]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4872,11.38333]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4858,245.7372]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4852,245.7433]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4855,384.2833]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4851,1.43175]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4854,470.7229]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4860,490.9662]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4864,8.733333]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4869,9.016666]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4868,8.916667]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4865,8.724999]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4867,8.775]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4872,11.44167]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4858,245.8417]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4852,245.8322]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4855,379.4167]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4851,1.412]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4854,453.7012]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4860,590.4407]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4864,8.708333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4869,9.183333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4868,9.075]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4865,8.908334]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4867,8.933333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4872,11.61667]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4858,246.2372]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4852,246.1808]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4855,376.6333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4851,1.67075]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4854,536.0818]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4860,642.2335]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4864,8.733333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4869,9.458333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4868,9.316667]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4865,9.15]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4867,9.224999]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4872,11.88333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4858,246.2925]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4852,246.203]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4855,379.85]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4851,1.79975]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4854,575.1119]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4860,652.6286]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4864,8.825]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4869,9.724999]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4868,9.616667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4865,9.458333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4867,9.5]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4872,12.16667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4858,246.4913]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4852,246.3476]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4855,379.0333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4851,1.817]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4854,569.697]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4860,390.6237]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4864,8.908334]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4869,9.599999]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4868,9.483333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4865,9.325]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4867,9.366667]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4872,11.96667]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4858,245.4996]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4852,245.4866]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4855,378.15]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4851,1.14875]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4854,346.3067]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4860,420.2771]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4864,8.941667]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4869,9.575]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4868,9.425]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4865,9.275]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4867,9.3]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4872,11.91667]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4858,245.5702]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4852,245.5733]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4855,374.7333]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4851,1.21525]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4854,380.8486]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4860,412.3296]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4864,8.95]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4869,9.491667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4868,9.341666]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4865,9.166667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4867,9.208333]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4872,11.825]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4858,245.2819]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4852,245.2805]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4855,371.9333]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4851,1.21325]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4854,375.8949]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4860,399.2029]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4864,9.033334]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4869,9.466666]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4868,9.341666]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4865,9.158334]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4867,9.191667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4872,11.80833]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4858,245.091]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4852,245.1232]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4855,378.9667]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4851,1.15875]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4854,367.1697]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4860,782.3983]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4864,8.983334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4869,9.650001]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4868,9.533334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4865,9.333333]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4867,9.358334]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4872,12.04167]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4858,246.4745]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4852,246.3472]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4855,385.05]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4851,2.227]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4854,698.048]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4860,1035.55]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4864,9.033334]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4869,10.35]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4868,10.24167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4865,10.025]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4867,10.14167]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4872,12.825]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4858,247.2966]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4852,247.1156]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4855,388.5]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4851,2.872]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4854,939.1096]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4860,912.9507]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4864,8.983333]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4869,10.80833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4868,10.65833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4865,10.40833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4867,10.56667]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4872,13.225]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4858,246.879]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4852,246.7492]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4855,386.3]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4851,2.5495]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4854,836.2661]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4860,1114.471]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4864,9.125]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4869,11.33333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4868,11.20833]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4865,10.94167]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4867,11.09167]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4872,13.83333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4858,247.9355]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4852,247.6866]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4855,383.95]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4851,3.108]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4854,994.8148]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4860,1128.805]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4864,9.125]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4869,11.9]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4868,11.75833]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4865,11.54167]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4867,11.73333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4872,14.43333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4858,248.4156]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4852,248.1166]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4855,392.9833]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4851,3.1285]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4854,988.4693]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4860,1063.919]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4864,9.083333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4869,12.125]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4868,11.95]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4865,11.73333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4867,11.91667]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4872,14.58333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4858,248.1109]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4852,247.9061]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4855,386.0333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4851,2.99]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4854,953.5118]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4860,1193.635]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4864,9.05]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4869,12.55833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4868,12.41667]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4865,12.175]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4867,12.35833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4872,15.075]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4858,248.5943]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4852,248.3457]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4855,377.7333]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4851,3.321]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4854,1069.334]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4860,1092.142]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4864,9.116667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4869,12.825]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4868,12.61667]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4865,12.425]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4867,12.60833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4872,15.30833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4858,248.2818]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4852,248.1144]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4855,373.1833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4851,3.0585]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4854,1000.646]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4860,1007.157]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4864,9.258333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4869,12.975]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4868,12.8]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4865,12.55]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4867,12.73333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4872,15.41667]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4858,248.021]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4852,247.9289]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4855,387.4333]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4851,2.8215]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4854,938.4363]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4860,1030.591]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4864,9.325]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4869,13.09167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4868,12.89167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4865,12.65]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4867,12.84167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4872,15.48333]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4858,248.1763]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4852,248.1088]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4855,383.05]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4851,2.8985]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4854,973.4333]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4860,1171.946]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4864,9.400001]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4869,13.25]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4868,13.09167]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4865,12.825]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4867,13.05833]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4872,15.725]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4858,248.7651]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4852,248.7131]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4855,383.6167]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4851,3.25525]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4854,1120.975]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4860,1289.697]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4864,9.308333]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4869,13.60833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4868,13.39167]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4865,13.15]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4867,13.35833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4872,16.075]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4858,249.2378]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4852,249.1399]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4855,382.2833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4851,3.5825]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4854,1219.824]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4860,1272.321]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4864,9.358334]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4869,13.90833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4868,13.65833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4865,13.375]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4867,13.55]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4872,16.30833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4858,249.1752]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4852,249.0738]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4855,382.4333]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4851,3.524]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4854,1207.413]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4860,1294.022]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4864,9.325]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4869,14.13333]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4868,13.875]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4865,13.575]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4867,13.84167]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4872,16.55833]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4858,249.1083]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4852,248.9884]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4855,379.7666]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4851,3.60375]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4854,1219.142]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4860,1331.581]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4864,9.283334]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4869,14.35]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4868,14.05]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4865,13.775]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4867,14.025]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4872,16.78333]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4858,248.8803]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4852,248.7955]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4855,385.75]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4851,3.69675]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4854,1271.155]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4860,1289.888]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4864,9.308333]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4869,14.39167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4868,14.14167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4865,13.83333]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4867,14.1]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4872,16.875]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4858,248.6622]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4852,248.5807]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4855,385.2166]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4851,3.5955]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4854,1231.337]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4860,1305.006]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4864,9.416667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4869,14.50833]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4868,14.275]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4865,13.925]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4867,14.25]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4872,16.975]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4858,248.6165]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4852,248.5646]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4855,393.35]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4851,3.6515]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4854,1261.114]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4860,1392.206]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4864,9.516666]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4869,14.76667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4868,14.51667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4865,14.19167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4867,14.46667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4872,17.24167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4858,248.8091]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4852,248.7725]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4855,383.0]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4851,3.84425]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4854,1352.849]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4860,1428.786]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4864,9.391667]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4869,14.90833]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4868,14.65]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4865,14.425]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4867,14.725]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4872,17.425]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4858,248.9283]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4852,248.8981]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4855,380.5]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4851,3.94925]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4854,1386.831]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4860,1380.813]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4864,9.35]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4869,15.025]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4868,14.81667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4865,14.525]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4867,14.825]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4872,17.575]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4858,248.8035]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4852,248.7449]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4855,380.8167]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4851,3.81775]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4854,1331.034]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4860,1461.078]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4864,9.333333]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4869,15.275]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4868,15.01667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4865,14.74167]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4867,15.00833]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4872,17.78333]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4858,249.01]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4852,248.9959]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4855,381.45]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4851,4.0095]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4854,1426.484]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4860,1480.52]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4864,9.341666]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4869,15.44167]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4868,15.20833]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4865,14.94167]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4867,15.18333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4872,17.98333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4858,249.0386]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4852,249.0356]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4855,379.8333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4851,4.034]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4854,1454.512]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4860,1498.262]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4864,9.291667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4869,15.46667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4868,15.2]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4865,14.975]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4867,15.225]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4872,18.00833]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4858,249.1513]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4852,249.1439]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4855,380.9833]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4851,4.0915]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4854,1469.411]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4860,1505.806]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4864,9.3]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4869,15.55]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4868,15.2]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4865,14.96667]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4867,15.23333]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4872,18.05833]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4858,249.2925]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4852,249.3106]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4855,380.2833]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4851,4.0325]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4854,1481.107]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4860,1520.371]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4864,9.233333]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4869,15.55]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4868,15.225]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4865,14.975]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4867,15.175]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4872,18.04167]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4858,249.2647]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4852,249.2672]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4855,381.0166]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4851,4.05525]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4854,1493.303]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4860,1514.677]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4864,9.241667]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4869,15.59167]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4868,15.25833]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4865,15.00833]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4867,15.23333]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4872,18.14167]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4858,249.3295]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4852,249.3575]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4855,377.5333]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4851,4.06775]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4854,1492.662]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4860,1547.706]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4864,9.233333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4869,15.74167]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4868,15.33333]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4865,15.09167]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4867,15.31667]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4872,18.25833]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4858,249.4989]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4852,249.5124]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4855,380.65]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4851,4.1295]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4854,1520.56]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4860,1552.144]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4864,9.425]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4869,15.975]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4868,15.61667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4865,15.29167]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4867,15.61667]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4872,18.45]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4858,249.5571]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4852,249.5661]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4855,380.5]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4851,4.155]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4854,1527.874]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4860,1576.916]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4864,9.516666]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4869,16.3]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4868,15.89167]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4865,15.54167]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4867,15.90833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4872,18.70833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4858,249.6219]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4852,249.6468]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4855,381.3833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4851,4.24075]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4854,1551.524]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4860,1583.989]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4864,9.45]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4869,16.28333]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4868,15.95]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4865,15.69167]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4867,15.95833]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4872,18.775]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4858,249.6526]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4852,249.6675]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4855,379.4667]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4851,4.24175]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4854,1557.167]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4860,1598.188]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4864,9.383333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4869,16.34167]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4868,16.075]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4865,15.75]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4867,16.08333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4872,18.86667]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4858,249.6213]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4852,249.6385]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4855,379.8667]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4851,4.30275]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4854,1571.978]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4860,1613.67]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4864,9.566667]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4869,16.53333]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4868,16.28333]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4865,15.99167]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4867,16.30833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4872,19.15833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4858,249.7185]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4852,249.7217]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4855,379.2833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4851,4.29075]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4854,1583.118]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4860,1622.874]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4864,9.683333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4869,16.68333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4868,16.43333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4865,16.15]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4867,16.425]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4872,19.31667]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4858,249.704]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4852,249.7075]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4855,379.0833]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4851,4.39975]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4854,1594.41]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4860,1626.352]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4864,9.666667]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4869,16.84167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4868,16.59167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4865,16.28333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4867,16.58333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4872,19.41667]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4858,249.7672]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4852,249.7743]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4855,379.6167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4851,4.42725]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4854,1601.484]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4860,1643.665]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4864,9.733333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4869,16.98333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4868,16.81667]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4865,16.48333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4867,16.79167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4872,19.59167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4858,249.9338]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4852,249.9433]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4855,380.3167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4851,4.43675]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4854,1616.804]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4860,1654.914]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4864,9.75]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4869,17.01667]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4868,16.80833]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4865,16.55833]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4867,16.88333]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4872,19.725]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4858,250.0039]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4852,250.0131]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4855,377.0]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4851,4.4845]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4854,1627.706]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4860,1678.847]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4864,9.658334]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4869,17.03333]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4868,16.825]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4865,16.56667]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4867,16.85]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4872,19.73333]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4858,250.0731]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4852,250.0803]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4855,377.8833]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4851,4.54675]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4854,1649.159]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4860,1693.76]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4864,9.425]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4869,16.975]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4868,16.69167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4865,16.29167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4867,16.70833]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4872,19.55]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4858,250.1267]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4852,250.114]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4855,380.0]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4851,4.5415]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4854,1663.008]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4860,1674.298]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4864,9.441667]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4869,16.95833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4868,16.69167]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4865,16.35]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4867,16.70833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4872,19.60833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4858,250.1489]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4852,250.1454]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4855,381.9333]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4851,4.44775]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4854,1642.328]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4860,1714.264]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4864,9.441667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4869,16.96667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4868,16.61667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4865,16.29167]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4867,16.68333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4872,19.55]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4858,250.3255]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4852,250.331]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4855,379.2333]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4851,4.62475]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4854,1689.642]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4860,1734.499]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4864,9.633333]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4869,17.14167]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4868,16.70833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4865,16.425]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4867,16.74167]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4872,19.7]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4858,250.3446]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4852,250.3517]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4855,379.7833]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4851,4.67475]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4854,1707.079]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4860,1747.936]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4864,9.691667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4869,17.36667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4868,16.98333]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4865,16.76667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4867,17.06667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4872,19.975]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4858,250.3052]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4852,250.2981]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4855,379.4666]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4851,4.71125]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4854,1718.001]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4860,1758.297]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4864,9.766666]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4869,17.35]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4868,17.00833]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4865,16.78333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4867,17.14167]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4872,19.98333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4858,250.3866]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4852,250.3763]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4855,378.9333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4851,4.70475]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4854,1727.334]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4860,1771.259]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4864,9.683333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4869,17.33333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4868,16.96667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4865,16.70833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4867,17.00833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4872,19.91667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4858,250.4305]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4852,250.4241]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4855,377.5833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4851,4.78925]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4854,1740.956]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4860,1780.768]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4864,9.65]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4869,17.39167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4868,17.03333]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4865,16.84167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4867,17.20833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4872,20.05833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4858,250.5394]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4852,250.5342]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4855,380.5166]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4851,4.85]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4854,1749.169]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4860,1790.045]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4864,9.466666]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4869,17.33333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4868,16.925]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4865,16.68333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4867,17.075]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4872,19.98333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4858,250.5067]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4852,250.4994]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4855,366.8667]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4851,4.87525]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4854,1761.662]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4860,1803.146]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4864,9.5]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4869,17.33333]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4868,16.94167]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4865,16.725]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4867,17.03333]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4872,19.95]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4858,250.5131]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4852,250.5183]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4855,379.3667]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4851,4.898]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4854,1773.676]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4860,1818.195]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4864,9.416667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4869,17.31667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4868,16.99167]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4865,16.75]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4867,17.05]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4872,19.93333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4858,250.5029]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4852,250.4967]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4855,380.8333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4851,4.93725]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4854,1787.587]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4860,1829.746]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4864,9.508333]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4869,17.45833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4868,17.05]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4865,16.84167]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4867,17.19167]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4872,20.025]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4858,249.7492]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4852,249.737]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4855,378.5833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4851,4.96975]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4854,1798.608]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4860,1844.398]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4864,9.758333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4869,17.65833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4868,17.3]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4865,17.05833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4867,17.35]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4872,20.38333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4858,249.6136]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4852,249.5994]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4855,380.65]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4851,4.982]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4854,1813.777]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4860,1852.566]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4864,10.01667]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4869,17.80833]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4868,17.54167]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4865,17.325]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4867,17.675]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4872,20.54167]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4858,249.5914]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4852,249.5741]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4855,377.4833]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4851,5.0165]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4854,1822.57]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4860,1864.373]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4864,9.816667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4869,17.65]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4868,17.33333]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4865,17.15833]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4867,17.54167]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4872,20.375]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4858,249.6143]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4852,249.596]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4855,377.4666]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4851,5.0855]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4854,1830.198]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4860,1881.305]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4864,9.8]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4869,17.83333]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4868,17.51667]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4865,17.325]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4867,17.65833]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4872,20.54167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4858,249.7748]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4852,249.7548]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4855,377.5667]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4851,5.091]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4854,1850.272]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4860,1902.748]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4864,9.833333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4869,18.06667]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4868,17.75833]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4865,17.48333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4867,17.86667]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4872,20.7]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4858,249.895]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4852,249.8702]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4855,378.9167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4851,5.18275]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4854,1868.478]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4860,1913.846]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4864,9.908334]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4869,18.33333]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4868,17.99167]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4865,17.69167]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4867,18.08333]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4872,20.95]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4858,249.8814]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4852,249.8467]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4855,376.9833]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4851,5.1765]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4854,1881.83]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4860,1926.131]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4864,10.1]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4869,18.675]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4868,18.34167]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4865,18.10833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4867,18.5]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4872,21.39166]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4858,249.9047]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4852,249.877]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4855,377.1833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4851,5.211]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4854,1894.265]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4860,1936.318]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4864,10.29167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4869,19.025]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4868,18.66667]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4865,18.49167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4867,18.85]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4872,21.74167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4858,250.0134]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4852,249.9811]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4855,377.5166]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4851,5.24225]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4854,1903.702]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4860,1945.696]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4864,10.53333]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4869,19.18333]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4868,18.825]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4865,18.625]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4867,19.05833]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4872,21.90833]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4858,250.0322]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4852,250.0075]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4855,377.9]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4851,5.32]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4854,1915.682]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4860,1951.018]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4864,10.33333]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4869,19.29167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4868,18.86667]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4865,18.58333]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4867,19.05]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4872,21.94167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4858,250.0578]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4852,250.0219]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4855,369.0833]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4851,5.3455]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4854,1922.519]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4860,1969.8]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4864,10.25]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4869,19.16667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4868,18.83333]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4865,18.525]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4867,19.04167]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4872,21.89166]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4858,250.1029]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4852,250.0727]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4855,376.65]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4851,5.3565]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4854,1938.224]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4860,1984.467]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4864,10.04167]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4869,19.01667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4868,18.68333]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4865,18.35]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4867,18.85]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4872,21.725]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4858,250.1532]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4852,250.1267]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4855,377.8]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4851,5.38575]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4854,1955.417]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4860,2003.005]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4864,10.00833]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4869,18.88333]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4868,18.56667]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4865,18.175]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4867,18.675]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4872,21.63333]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4858,250.1814]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4852,250.1623]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4855,376.15]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4851,5.44275]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4854,1973.797]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4860,2011.581]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4864,9.925]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4869,18.79167]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4868,18.45]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4865,18.19167]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4867,18.6]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4872,21.56667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4858,250.2565]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4852,250.2392]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4855,376.0667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4851,5.47175]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4854,1983.612]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4860,2017.308]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4864,9.925]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4869,18.9]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4868,18.61667]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4865,18.25833]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4867,18.75]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4872,21.675]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4858,250.3221]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4852,250.3015]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4855,376.65]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4851,5.51975]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4854,1988.887]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4860,2026.806]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4864,10.20833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4869,19.15833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4868,18.79167]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4865,18.45]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4867,18.925]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4872,21.91667]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4858,250.2836]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4852,250.2654]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4855,366.4]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4851,5.56325]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4854,2003.534]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4860,2039.362]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4864,10.09167]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4869,19.075]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4868,18.75]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4865,18.425]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4867,18.88333]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4872,21.95]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4858,250.2704]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4852,250.2531]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4855,377.1833]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4851,5.54275]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4854,2012.672]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4860,2043.453]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4864,10.00833]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4869,19.04167]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4868,18.575]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4865,18.39167]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4867,18.83333]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4872,21.825]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4858,250.2649]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4852,250.2587]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4855,378.25]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4851,5.581749]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4854,2019.258]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4860,2059.44]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4864,9.958333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4869,19.025]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4868,18.525]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4865,18.33333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4867,18.775]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4872,21.83333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4858,250.3518]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4852,250.3525]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4855,378.2333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4851,5.614]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4854,2034.829]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4860,2072.552]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4864,9.958333]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4869,19.04167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4868,18.56667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4865,18.4]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4867,18.825]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4872,21.84167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4858,250.3778]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4852,250.3661]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4855,379.1667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4851,5.63875]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4854,2048.281]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4860,2068.655]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4864,9.875]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4869,18.99167]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4868,18.63333]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4865,18.40833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4867,18.85833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4872,21.96667]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4858,250.3388]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4852,250.3298]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4855,376.3]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4851,5.594749]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4854,2040.619]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4860,2083.688]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4864,10.14167]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4869,19.0]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4868,18.56667]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4865,18.325]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4867,18.775]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4872,21.95]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4858,250.4348]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4852,250.4294]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4855,370.1167]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4851,5.699]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4854,2062.294]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4860,2113.393]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4864,9.933333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4869,18.975]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4868,18.54167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4865,18.30833]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4867,18.74167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4872,21.88333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4858,250.5625]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4852,250.5571]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4855,376.1167]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4851,5.763]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4854,2087.042]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4860,2122.29]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4864,10.125]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4869,19.29167]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4868,18.825]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4865,18.53333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4867,19.03333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4872,22.16667]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4858,250.6312]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4852,250.6175]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4855,376.1333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4851,5.7565]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4854,2096.043]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4860,2131.912]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4864,10.3]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4869,19.33333]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4868,18.74167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4865,18.54167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4867,19.04167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4872,22.34167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4858,250.6712]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4852,250.6579]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4855,376.4]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4851,5.8455]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4854,2105.126]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4860,2157.551]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4864,10.40833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4869,19.49167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4868,18.89167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4865,18.625]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4867,19.11667]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4872,22.40833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4858,250.6586]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4852,250.6451]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4855,377.2833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4851,5.92875]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4854,2132.344]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4860,2179.798]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4864,10.575]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4869,19.70833]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4868,19.05]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4865,18.86667]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4867,19.25833]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4872,22.58333]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4858,250.6924]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4852,250.6792]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4855,375.4333]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4851,5.96825]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4854,2154.053]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4860,2196.306]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4864,10.46667]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4869,19.74167]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4868,19.1]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4865,18.85833]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4867,19.29167]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4872,22.525]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4858,250.6456]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4852,250.6364]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4855,367.0]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4851,6.022999]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4854,2175.429]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4860,2241.601]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4864,10.325]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4869,19.86667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4868,19.25833]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4865,19.075]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4867,19.46667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4872,22.65833]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4858,250.7265]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4852,250.7201]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4855,376.3]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4851,6.19775]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4854,2214.135]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4860,2272.437]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4864,10.7]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4869,20.525]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4868,19.90833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4865,19.79167]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4867,20.15833]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4872,23.225]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4858,250.645]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4852,250.6275]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4855,374.6167]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4851,6.27]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4854,2247.795]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4860,2303.545]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4864,10.65]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4869,20.5]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4868,19.775]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4865,19.74167]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4867,20.09167]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4872,23.175]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4858,250.8355]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4852,250.8213]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4855,373.8667]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4851,6.33925]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4854,2279.793]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4860,2324.26]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4864,10.39167]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4869,20.45833]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4868,19.825]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4865,19.75]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4867,20.04167]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4872,23.08333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4858,250.8611]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4852,250.8512]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4855,375.4666]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4851,6.424]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4854,2300.365]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4860,2330.31]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4864,10.63333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4869,20.78333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4868,20.19167]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4865,20.03333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4867,20.38333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4872,23.39166]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4858,250.9403]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4852,250.9154]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4855,374.85]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4851,6.42075]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4854,2305.083]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4860,2327.012]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4864,10.59167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4869,20.74167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4868,20.15833]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4865,20.025]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4867,20.475]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4872,23.36667]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4858,250.9515]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4852,250.9306]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4855,363.5333]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4851,6.40325]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4854,2306.863]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4860,2325.244]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4864,10.625]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4869,21.05833]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4868,20.43333]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4865,20.3]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4867,20.725]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4872,23.56667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4858,250.9424]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4852,250.9396]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4855,375.2]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4851,6.42125]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4854,2303.569]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4860,2304.269]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4864,10.70833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4869,21.35]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4868,20.70833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4865,20.6]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4867,21.05833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4872,23.93333]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4858,250.9362]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4852,250.9397]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4855,372.2333]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4851,6.35825]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4854,2280.42]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4860,2276.202]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4864,10.69167]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4869,21.4]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4868,20.78333]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4865,20.75]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4867,21.11667]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4872,23.96667]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4858,250.9363]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4852,250.9275]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4855,372.4333]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4851,6.269]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4854,2252.842]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4860,2262.007]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4864,10.8]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4869,21.39166]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4868,20.64167]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4865,20.63333]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4867,21.06667]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4872,23.90833]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4858,250.8374]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4852,250.8216]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4855,373.7]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4851,6.248]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4854,2239.28]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4860,2255.632]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4864,10.88333]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4869,21.64166]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4868,20.89167]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4865,21.025]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4867,21.31667]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4872,24.14166]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4858,250.6992]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4852,250.6893]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4855,374.4]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4851,6.22125]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4854,2233.805]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4860,2247.989]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4864,11.20833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4869,21.90833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4868,21.14167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4865,21.25833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4867,21.6]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4872,24.34167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4858,250.6456]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4852,250.6368]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4855,372.75]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4851,6.213749]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4854,2224.38]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4860,2241.844]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4864,11.05833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4869,21.825]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4868,21.00833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4865,21.025]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4867,21.46667]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4872,24.08333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4858,250.5996]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4852,250.5891]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4855,362.45]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4851,6.230999]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4854,2222.004]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4860,2258.209]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4864,10.93333]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4869,21.825]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4868,20.96667]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4865,21.00833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4867,21.36667]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4872,24.05833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4858,250.5355]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4852,250.5226]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4855,372.1833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4851,6.24575]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4854,2234.351]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4860,2264.0]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4864,10.9]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4869,21.68333]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4868,20.85833]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4865,20.94167]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4867,21.43333]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4872,24.025]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4858,250.4498]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4852,250.4432]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4855,372.3667]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4851,6.226]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4854,2237.27]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4860,2268.153]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4864,10.59167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4869,21.475]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4868,20.61667]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4865,20.65833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4867,21.19167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4872,23.70833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4858,250.4601]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4852,250.4461]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4855,375.35]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4851,6.285749]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4854,2240.751]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4860,2279.262]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4864,10.73333]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4869,21.56667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4868,20.55833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4865,20.64167]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4867,21.10833]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4872,23.75]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4858,250.3839]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4852,250.354]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4855,375.9667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4851,6.3305]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4854,2250.244]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4860,2278.516]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4864,10.89167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4869,21.53333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4868,20.575]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4865,20.58333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4867,21.075]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4872,23.74167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4858,250.3227]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4852,250.3149]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4855,374.4]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4851,6.29825]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4854,2250.344]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4860,2273.899]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4864,10.91667]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4869,21.48333]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4868,20.65]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4865,20.70833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4867,21.05]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4872,23.76666]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4858,250.2801]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4852,250.267]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4855,366.8833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4851,6.27075]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4854,2247.628]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4860,2291.901]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4864,10.925]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4869,21.575]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4868,20.69167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4865,20.79167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4867,21.21667]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4872,23.85]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4858,250.3223]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4852,250.2975]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4855,372.6167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4851,6.3255]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4854,2260.925]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4860,2296.892]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4864,10.875]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4869,21.43333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4868,20.625]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4865,20.58333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4867,21.15]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4872,23.775]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4858,250.4019]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4852,250.3842]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4855,374.1667]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4851,6.34075]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4854,2264.494]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4860,2302.215]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4864,11.03333]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4869,21.575]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4868,20.76667]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4865,20.60833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4867,21.16667]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4872,23.9]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4858,250.5201]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4852,250.4925]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4855,373.9833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4851,6.3395]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4854,2271.218]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4860,2303.641]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4864,11.125]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4869,21.44167]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4868,20.69167]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4865,20.46667]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4867,21.025]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4872,23.8]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4858,250.561]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4852,250.5317]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4855,372.95]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4851,6.31375]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4854,2270.567]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4860,2310.927]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4864,11.06667]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4869,21.49167]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4868,20.70833]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4865,20.45833]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4867,21.025]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4872,23.89166]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4858,250.6272]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4852,250.6047]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4855,373.55]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4851,6.3465]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4854,2277.086]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4860,2319.102]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4864,11.23333]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4869,21.40833]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4868,20.64167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4865,20.4]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4867,20.99167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4872,23.85]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4858,250.6357]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4852,250.6083]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4855,363.1167]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4851,6.40775]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4854,2290.825]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4860,2336.342]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4864,11.13333]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4869,21.36667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4868,20.59167]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4865,20.35833]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4867,20.91667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4872,23.76666]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4858,250.7031]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4852,250.6743]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4855,375.7]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4851,6.460249]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4854,2303.556]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4860,2346.583]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4864,10.925]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4869,21.125]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4868,20.375]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4865,20.125]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4867,20.73333]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4872,23.575]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4858,250.7701]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4852,250.7299]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4855,371.4666]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4851,6.43175]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4854,2310.824]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4860,2358.367]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4864,10.90833]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4869,20.95833]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4868,20.31667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4865,20.05]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4867,20.575]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4872,23.48333]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4858,250.8744]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4852,250.8219]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4855,372.65]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4851,6.522]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4854,2323.127]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4860,2376.093]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4864,10.875]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4869,20.94167]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4868,20.41667]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4865,20.11667]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4867,20.63333]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4872,23.625]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4858,250.9541]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4852,250.9073]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4855,373.3833]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4851,6.5685]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4854,2339.331]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4860,2392.35]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4864,10.81667]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4869,21.16667]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4868,20.59167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4865,20.35]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4867,20.95]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4872,23.79167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4858,251.1082]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4852,251.0577]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4855,373.4167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4851,6.533249]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4854,2353.369]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4860,2403.76]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4864,11.01667]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4869,21.425]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4868,20.76667]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4865,20.575]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4867,21.18333]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4872,24.025]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4858,251.1534]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4852,251.1215]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4855,371.7666]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4851,6.6145]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4854,2369.911]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4860,2425.161]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4864,10.85833]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4869,21.325]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4868,20.79167]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4865,20.48333]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4867,21.075]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4872,23.95833]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4858,251.1849]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4852,251.1479]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4855,372.35]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4851,6.719]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4854,2388.406]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4860,2445.02]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4864,10.875]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4869,21.425]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4868,21.03333]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4865,20.69167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4867,21.34167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4872,24.075]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4858,251.2332]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4852,251.1937]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4855,374.2]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4851,6.73725]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4854,2405.927]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4860,2460.505]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4864,11.25]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4869,21.8]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4868,21.45]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4865,21.0]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4867,21.64166]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4872,24.45833]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4858,251.2343]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4852,251.1932]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4855,371.3167]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4851,6.788]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4854,2422.498]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4860,2477.568]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4864,11.56667]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4869,22.15]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4868,21.775]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4865,21.35833]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4867,22.03333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4872,24.86667]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4858,251.4177]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4852,251.3875]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4855,369.5333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4851,6.86]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4854,2439.347]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4860,2491.605]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4864,11.825]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4869,22.73333]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4868,22.375]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4865,21.95833]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4867,22.68333]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4872,25.41667]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4858,251.4988]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4852,251.4682]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4855,369.65]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4851,6.93425]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4854,2453.523]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4860,2495.238]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4864,11.925]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4869,23.49167]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4868,23.16667]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4865,22.89166]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4867,23.60833]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4872,26.24167]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4858,251.5737]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4852,251.5494]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4855,367.25]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4851,6.963749]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4854,2462.089]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4860,2514.627]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4864,12.29167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4869,24.40833]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4868,24.19167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4865,23.85]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4867,24.49167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4872,27.29167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4858,251.7192]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4852,251.686]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4855,367.2666]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4851,7.0515]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4854,2475.161]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4860,2528.765]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4864,12.49167]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4869,25.45833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4868,24.98333]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4865,24.65833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4867,25.38333]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4872,28.21667]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4858,251.7542]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4852,251.7147]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4855,365.8]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4851,7.10375]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4854,2487.861]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4860,2546.131]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4864,12.80833]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4869,26.21667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4868,25.4]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4865,25.475]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4867,25.86667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4872,28.88333]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4858,251.9012]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4852,251.8665]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4855,365.65]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4851,7.17625]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4854,2505.875]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4860,2565.948]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4864,12.91667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4869,26.29167]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4868,25.64166]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4865,25.425]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4867,25.99167]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4872,28.96667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4858,252.0385]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4852,251.9988]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4855,365.4]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4851,7.19675]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4854,2526.151]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4860,2580.069]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4864,12.50833]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4869,26.6]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4868,26.13333]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4865,25.89166]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4867,26.55833]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4872,29.33333]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4858,252.0511]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4852,252.0152]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4855,364.9167]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4851,7.2265]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4854,2537.261]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4860,2570.409]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4864,12.475]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4869,27.1]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4868,26.525]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4865,26.5]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4867,27.11667]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4872,29.90833]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4858,252.076]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4852,252.0629]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4855,364.6167]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4851,7.27225]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4854,2541.05]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4860,2594.511]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4864,12.16667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4869,26.775]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4868,26.3]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4865,26.21667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4867,26.96667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4872,29.525]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4858,252.1835]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4852,252.1272]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4855,363.3667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4851,7.268]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4854,2546.839]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4860,2600.641]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4864,12.275]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4869,26.70833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4868,26.23333]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4865,26.1]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4867,26.79167]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4872,29.45833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4858,252.2723]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4852,252.2236]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4855,363.9833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4851,7.324999]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4854,2554.315]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4860,2612.537]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4864,12.4]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4869,27.3]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4868,26.80833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4865,26.65833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4867,27.55]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4872,30.01666]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4858,252.3714]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4852,252.3262]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4855,362.8333]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4851,7.423]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4854,2564.464]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4860,2606.707]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4864,12.875]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4869,27.78333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4868,27.225]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4865,27.05833]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4867,27.96667]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4872,30.50833]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4858,252.4273]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4852,252.3893]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4855,362.55]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4851,7.38975]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4854,2560.121]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4860,2597.103]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4864,12.69167]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4869,28.00833]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4868,27.43333]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4865,27.46667]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4867,28.225]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4872,30.59167]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4858,252.4745]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4852,252.4277]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4855,362.5166]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4851,7.39025]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4854,2549.042]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4860,2583.661]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4864,12.75]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4869,28.10833]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4868,27.61667]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4865,27.54167]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4867,28.44167]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4872,30.81667]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4858,253.0833]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4852,253.0265]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4855,364.1]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4851,7.352499]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4854,2537.048]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4860,2565.918]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4864,12.85]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4869,28.44167]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4868,27.575]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4865,27.55]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4867,28.3]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4872,30.98333]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4858,253.3422]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4852,253.3362]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4855,363.8]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4851,7.3985]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4854,2533.584]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4860,2602.669]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4864,12.78333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4869,28.43333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4868,27.54167]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4865,27.6]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4867,28.15]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4872,31.025]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4858,253.5034]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4852,253.47]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4855,362.2333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4851,7.445499]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4854,2554.63]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4860,2635.514]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4864,12.83333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4869,27.88333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4868,27.0]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4865,27.09167]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4867,27.70833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4872,30.53333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4858,253.63]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4852,253.6022]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4855,361.5833]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4851,7.469]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4854,2587.415]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4860,2644.598]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4864,12.40833]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4869,27.86667]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4868,26.99167]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4865,27.11667]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4867,27.53333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4872,30.43333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4858,253.2255]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4852,253.1664]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4855,361.2666]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4851,7.49725]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4854,2593.617]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4860,2661.687]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4864,12.35]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4869,27.11667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4868,26.51666]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4865,26.56667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4867,27.10833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4872,29.90833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4858,252.8548]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4852,252.8044]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4855,363.25]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4851,7.55775]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4854,2612.355]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4860,2684.446]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4864,12.3]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4869,27.41667]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4868,27.06667]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4865,26.79167]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4867,27.35]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4872,30.15833]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4858,252.8651]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4852,252.8096]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4855,365.3333]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4851,7.6115]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4854,2636.595]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4860,2698.717]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4864,12.54167]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4869,27.5]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4868,27.11667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4865,26.79167]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4867,27.725]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4872,30.3]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4858,252.8851]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4852,252.8754]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4855,362.4667]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4851,7.715]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4854,2661.382]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4860,2708.447]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4864,12.60833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4869,27.95833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4868,27.4]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4865,27.20833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4867,27.95833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4872,30.58333]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4858,252.9517]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4852,252.8961]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4855,361.3833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4851,7.67875]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4854,2657.279]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4860,2689.611]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4864,12.925]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4869,27.94167]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4868,27.53333]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4865,27.4]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4867,28.3]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4872,30.83333]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4858,252.8793]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4852,252.8498]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4855,362.4667]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4851,7.633999]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4854,2641.954]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4860,2669.307]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4864,13.40833]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4869,28.53333]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4868,28.04167]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4865,27.9]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4867,28.86667]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4872,31.28333]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4858,252.5901]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4852,252.5455]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4855,362.3667]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4851,7.60825]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4854,2621.892]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4860,2688.743]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4864,13.53333]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4869,28.29167]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4868,27.25]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4865,27.7]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4867,28.175]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4872,31.06667]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4858,252.4462]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4852,252.4072]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4855,360.4167]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4851,7.626999]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4854,2639.353]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4860,2714.784]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4864,13.59167]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4869,28.19167]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4868,27.275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4865,27.65833]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4867,28.275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4872,30.98333]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4858,252.5275]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4852,252.4899]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4855,361.25]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4851,7.77425]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4854,2666.58]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4860,2731.135]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4864,13.14167]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4869,28.70833]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4868,28.0]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4865,27.95]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4867,28.61667]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4872,31.35]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4858,252.5576]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4852,252.5227]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4855,360.45]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4851,7.87625]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4854,2691.159]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4860,2764.28]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4864,13.10833]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4869,28.94167]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4868,28.21667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4865,28.39166]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4867,29.0]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4872,31.66667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4858,252.6596]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4852,252.6007]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4855,360.0333]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4851,7.93825]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4854,2708.719]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4860,2769.504]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4864,13.19167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4869,29.29167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4868,28.80833]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4865,28.88333]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4867,29.5]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4872,32.25]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4858,252.6703]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4852,252.6304]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4855,358.3833]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4851,7.925499]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4854,2716.313]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4860,2758.303]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4864,13.28333]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4869,29.8]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4868,29.14166]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4865,29.29167]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4867,29.875]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4872,32.70833]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4858,252.5802]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4852,252.5172]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4855,357.25]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4851,7.89975]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4854,2704.405]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4860,2729.386]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4864,13.75833]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4869,29.375]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4868,28.375]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4865,28.96667]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4867,29.45833]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4872,32.4]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4858,252.4918]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4852,252.4391]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4855,360.8667]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4851,7.865499]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4854,2678.038]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4860,2685.133]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4864,13.76667]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4869,29.39166]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4868,28.34167]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4865,28.89166]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4867,29.35833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4872,32.29167]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4858,252.3704]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4852,252.3386]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4855,360.75]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4851,7.74775]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4854,2636.646]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4860,2649.597]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4864,13.71667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4869,29.14166]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4868,27.71667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4865,28.50833]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4867,28.7]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4872,31.86667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4858,252.3566]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4852,252.3101]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4855,358.8667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4851,7.6055]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4854,2601.728]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4860,2617.246]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4864,13.95]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4869,29.225]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4868,27.875]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4865,28.45833]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4867,28.8]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4872,31.88333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4858,252.2875]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4852,252.2614]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4855,360.05]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4851,7.51525]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4854,2575.302]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4860,2601.51]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4864,13.98333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4869,28.675]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4868,27.59167]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4865,28.14166]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4867,28.525]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4872,31.43333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4858,252.2899]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4852,252.2577]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4855,359.9]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4851,7.466249]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4854,2559.067]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4860,2602.418]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4864,13.91667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4869,28.16667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4868,27.35833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4865,27.55833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4867,28.19167]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4872,31.08333]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4858,252.448]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4852,252.4166]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4855,361.4166]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4851,7.514]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4854,2557.311]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4860,2606.338]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4864,13.48333]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4869,28.1]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4868,27.225]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4865,27.49167]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4867,28.075]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4872,30.775]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4858,252.5212]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4852,252.5154]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4855,362.4]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4851,7.45025]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4854,2564.923]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4860,2613.949]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4864,13.04167]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4869,28.275]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4868,27.50833]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4865,27.53333]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4867,28.125]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4872,31.0]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4858,252.5863]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4852,252.5593]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4855,361.4333]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4851,7.462]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4854,2566.836]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4860,2619.378]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4864,13.49167]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4869,28.26666]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4868,27.675]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4865,27.65833]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4867,28.325]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4872,31.04167]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4858,252.6095]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4852,252.5667]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4855,361.1833]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4851,7.50325]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4854,2570.086]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4860,2613.126]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4864,13.675]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4869,27.63333]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4868,27.00833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4865,27.20833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4867,27.76666]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4872,30.55833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4858,252.5941]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4852,252.5415]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4855,361.4167]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4851,7.446249]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4854,2568.001]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4860,2606.902]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4864,13.75]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4869,27.75833]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4868,26.66667]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4865,27.21667]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4867,27.33333]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4872,30.49167]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4858,252.5866]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4852,252.5704]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4855,361.7666]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4851,7.40625]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4854,2563.513]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4860,2609.746]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4864,13.60833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4869,27.38333]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4868,26.26666]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4865,26.88333]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4867,26.95833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4872,30.20833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4858,252.5256]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4852,252.4934]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4855,362.7]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4851,7.42]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4854,2565.34]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4860,2621.03]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4864,13.275]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4869,27.2]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4868,26.40833]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4865,26.60833]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4867,27.025]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4872,29.99167]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4858,252.5569]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4852,252.5104]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4855,362.95]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4851,7.441]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4854,2575.098]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4860,2625.555]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4864,13.43333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4869,27.6]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4868,26.78333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4865,27.025]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4867,27.54167]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4872,30.56667]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4858,252.6079]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4852,252.5706]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4855,362.7333]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4851,7.452]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4854,2581.626]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4860,2631.103]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4864,13.66667]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4869,28.275]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4868,27.33333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4865,27.675]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4867,28.08333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4872,31.13333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4858,252.5833]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4852,252.5489]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4855,362.2]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4851,7.488249]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4854,2583.492]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4860,2642.915]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4864,13.51667]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4869,28.15833]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4868,27.35833]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4865,27.725]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4867,28.18333]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4872,31.04167]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4858,252.5872]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4852,252.5292]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4855,361.55]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4851,7.52575]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4854,2596.761]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4860,2654.094]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4864,13.80833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4869,28.01666]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4868,27.20833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4865,27.63333]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4867,27.99167]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4872,31.06667]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4858,252.6085]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4852,252.5702]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4855,362.3667]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4851,7.60375]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4854,2609.41]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4860,2655.936]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4864,13.79167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4869,28.11667]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4868,27.225]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4865,27.54167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4867,28.01666]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4872,31.03333]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4858,252.595]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4852,252.551]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4855,360.15]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4851,7.57975]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4854,2611.834]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4860,2664.524]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4864,13.78333]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4869,28.025]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4868,27.275]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4865,27.35]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4867,28.1]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4872,31.09167]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4858,252.5825]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4852,252.5515]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4855,360.35]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4851,7.62475]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4854,2620.85]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4860,2675.392]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4864,13.69167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4869,28.44167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4868,27.59167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4865,27.8]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4867,28.425]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4872,31.35]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4858,252.5552]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4852,252.516]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4855,360.0166]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4851,7.637499]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4854,2631.084]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4860,2701.292]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4864,13.49167]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4869,28.46667]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4868,27.73333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4865,27.71667]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4867,28.49167]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4872,31.43333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4858,252.6477]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4852,252.5991]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4855,358.5166]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4851,7.75975]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4854,2653.251]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4860,2719.558]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4864,13.46667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4869,28.78333]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4868,28.16667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4865,28.2]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4867,28.76666]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4872,31.65833]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4858,252.7122]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4852,252.6577]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4855,357.4666]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4851,7.72125]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4854,2669.789]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4860,2744.08]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4864,13.45833]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4869,28.71667]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4868,28.28333]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4865,28.26666]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4867,28.975]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4872,31.65]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4858,253.0748]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4852,253.0194]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4855,360.6]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4851,7.858]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4854,2693.891]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4860,2766.517]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4864,13.36667]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4869,29.29167]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4868,28.98333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4865,28.85833]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4867,29.55]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4872,32.24166]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4858,253.1709]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4852,253.1232]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4855,360.0333]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4851,7.911]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4854,2714.369]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4860,2783.182]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4864,13.05833]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4869,29.525]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4868,29.225]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4865,28.95]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4867,29.95]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4872,32.34167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4858,253.1824]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4852,253.1058]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4855,358.6167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4851,8.051]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4854,2727.728]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4860,2799.511]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4864,12.78333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4869,29.55833]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4868,29.23333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4865,29.025]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4867,29.93333]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4872,32.45]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4858,253.2746]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4852,253.2035]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4855,360.3167]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4851,8.03875]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4854,2742.489]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4860,2826.699]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4864,12.95833]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4869,29.775]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4868,29.25]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4865,29.19167]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4867,29.95]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4872,32.61666]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4858,253.4067]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4852,253.3338]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4855,359.7666]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4851,8.148999]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4854,2768.223]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4860,2852.018]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4864,12.89167]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4869,30.15]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4868,29.8]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4865,29.73333]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4867,30.44167]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4872,33.11666]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4858,253.5063]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4852,253.434]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4855,357.65]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4851,8.104]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4854,2784.851]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4860,2864.656]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4864,13.21667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4869,30.64166]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4868,30.36667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4865,30.175]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4867,30.99167]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4872,33.51667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4858,253.5779]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4852,253.4944]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4855,356.8]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4851,8.15425]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4854,2798.922]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4860,2875.012]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4864,12.65833]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4869,30.1]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4868,29.58333]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4865,29.5]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4867,30.33333]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4872,32.88334]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4858,253.6204]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4852,253.5404]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4855,358.35]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4851,8.23625]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4854,2811.201]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4860,2882.347]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4864,12.91667]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4869,30.275]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4868,29.90833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4865,29.85833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4867,30.70833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4872,33.15]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4858,253.8873]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4852,253.8177]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4855,357.5667]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4851,8.27075]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4854,2819.466]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4860,2874.877]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4864,13.3]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4869,30.61667]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4868,30.275]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4865,30.15833]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4867,30.95]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4872,33.58333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4858,254.574]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4852,254.5147]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4855,357.0333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4851,8.297]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4854,2812.829]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4860,2843.019]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4864,13.26667]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4869,30.475]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4868,30.125]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4865,30.23333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4867,31.03333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4872,33.49166]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4858,254.6746]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4852,254.6033]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4855,356.2666]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4851,8.214]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4854,2782.226]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4860,2806.419]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4864,13.15]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4869,30.08333]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4868,29.475]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4865,29.625]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4867,30.40833]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4872,32.94167]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4858,254.6788]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4852,254.6027]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4855,355.75]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4851,8.112]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4854,2746.886]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4860,2780.258]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4864,13.45833]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4869,29.63333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4868,28.73333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4865,28.975]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4867,29.55]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4872,32.39167]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4858,254.4979]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4852,254.4375]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4855,358.9833]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4851,8.08425]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4854,2725.527]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4860,2776.931]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4864,13.775]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4869,29.39166]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4868,28.51666]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4865,28.70833]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4867,29.275]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4872,32.24166]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4858,254.4789]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4852,254.4181]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4855,358.5667]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4851,8.05675]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4854,2723.202]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4860,2778.249]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4864,13.625]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4869,28.95833]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4868,27.79167]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4865,28.225]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4867,28.69167]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4872,31.78333]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4858,254.1652]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4852,254.1171]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4855,359.7333]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4851,7.9865]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4854,2729.128]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4860,2777.06]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4864,13.16667]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4869,28.65833]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4868,27.425]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4865,27.75833]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4867,28.38333]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4872,31.44167]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4858,253.4609]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4852,253.395]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4855,361.8167]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4851,7.8975]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4854,2728.122]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4860,2768.693]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4864,13.39167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4869,28.73333]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4868,27.85833]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4865,28.09167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4867,28.625]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4872,31.71667]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4858,253.2796]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4852,253.2365]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4855,359.2666]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4851,7.88325]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4854,2721.969]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4860,2769.515]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4864,13.375]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4869,28.90833]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4868,27.95833]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4865,28.04167]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4867,28.65]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4872,31.625]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4858,253.1453]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4852,253.0846]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4855,361.35]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4851,7.85775]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4854,2718.295]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4860,2775.151]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4864,13.35]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4869,28.89166]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4868,28.04167]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4865,28.125]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4867,28.73333]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4872,31.68333]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4858,253.0477]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4852,253.0072]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4855,360.85]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4851,7.9305]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4854,2725.866]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4860,2806.963]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4864,12.68333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4869,28.175]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4868,27.48333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4865,27.41667]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4867,28.2]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4872,30.99167]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4858,253.1269]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4852,253.085]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4855,361.5667]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4851,8.03875]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4854,2756.571]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4860,2830.994]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4864,12.35]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4869,28.2]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4868,27.775]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4865,27.53333]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4867,28.35]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4872,31.05]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4858,253.1929]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4852,253.1194]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4855,360.4833]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4851,8.19175]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4854,2772.212]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4860,2658.905]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4864,12.35833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4869,27.9]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4868,27.40833]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4865,27.26666]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4867,28.06667]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4872,30.53333]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4858,252.7617]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4852,252.6767]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4855,360.8667]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4851,7.72125]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4854,2603.951]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4860,2922.162]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4864,11.66667]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4869,27.4]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4868,26.81667]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4865,26.73333]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4867,27.625]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4872,30.1]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4858,253.5665]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4852,253.5122]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4855,362.9833]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4851,8.293]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4854,2865.39]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4860,3024.753]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4864,11.825]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4869,27.78333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4868,27.18333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4865,27.14166]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4867,28.0]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4872,30.63333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4858,253.9272]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4852,253.8559]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4855,360.8333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4851,8.50775]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4854,2959.419]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4860,2922.172]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4864,12.375]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4869,28.99167]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4868,28.18333]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4865,28.175]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4867,28.95]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4872,31.75833]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4858,253.6284]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4852,253.5196]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4855,362.4333]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4851,8.08125]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4854,2845.377]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4860,2455.488]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4864,12.725]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4869,28.55833]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4868,27.50833]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4865,27.81667]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4867,28.53333]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4872,31.25]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4858,252.2303]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4852,252.2192]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4855,370.6167]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4851,7.182]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4854,2425.684]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4860,3056.516]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4864,12.55833]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4869,28.73333]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4868,28.26666]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4865,28.13333]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4867,28.95]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4872,31.825]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4858,254.0353]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4852,253.9831]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4855,362.5]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4851,8.558749]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4854,2988.301]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4860,3081.358]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4864,12.74167]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4869,29.14166]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4868,28.6]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4865,28.725]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4867,29.59167]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4872,32.25834]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4858,254.1756]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4852,254.0404]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4855,359.0667]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4851,8.5085]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4854,2991.56]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4860,3018.431]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4864,12.64167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4869,29.14166]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4868,28.7]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4865,28.56667]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4867,29.74167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4872,32.19167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4858,254.0029]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4852,253.8677]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4855,360.4666]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4851,8.431499]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4854,2934.977]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4860,3156.704]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4860,3156.704]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4869,29.125]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4869,29.125]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4865,28.69167]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4865,28.69167]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4872,32.35]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4872,32.35]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4852,254.4635]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4852,254.4635]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4851,8.858]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4851,8.858]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4860,1966.909]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4860,1966.909]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4869,28.50833]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4869,28.50833]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4865,28.1]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4865,28.1]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4872,31.44167]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4872,31.44167]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4852,251.0419]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4852,251.0419]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4851,5.62875]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4851,5.62875]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4860,2777.623]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4860,2777.623]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4869,28.75]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4869,28.75]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4865,28.29167]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4865,28.29167]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4872,31.90833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4872,31.90833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4852,253.1788]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4852,253.1788]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4851,7.21525]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4851,7.21525]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4860,950.1092]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4860,950.1092]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4869,27.16667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4869,27.16667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4865,26.56667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4865,26.56667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4872,29.61667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4872,29.61667]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4852,247.8287]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4852,247.8287]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4851,2.70875]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4851,2.70875]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4860,1482.336]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4860,1482.336]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4869,25.66667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4869,25.66667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4865,25.2]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4865,25.2]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4872,28.14166]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4872,28.14166]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4852,249.2604]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4852,249.2604]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4851,4.331]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4851,4.331]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4860,1334.227]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4860,1334.227]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4869,24.79167]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4869,24.79167]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4865,24.4]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4865,24.4]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4872,27.375]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4872,27.375]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4852,248.979]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4852,248.979]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4851,3.764]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4851,3.764]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4860,1197.931]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4860,1197.931]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4869,23.18333]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4869,23.18333]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4865,22.80833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4865,22.80833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4872,25.66667]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4872,25.66667]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4852,248.5613]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4852,248.5613]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4851,3.43975]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4851,3.43975]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4860,1326.147]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4860,1326.147]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4869,22.26666]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4869,22.26666]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4865,22.00833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4865,22.00833]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4872,24.89166]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4872,24.89166]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4852,248.936]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4852,248.936]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4851,3.74575]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4851,3.74575]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4860,2989.028]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4860,2989.028]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4869,22.8]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4869,22.8]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4865,22.48333]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4865,22.48333]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4872,25.79167]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4872,25.79167]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4852,253.4942]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4852,253.4942]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4851,7.847]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4851,7.847]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4860,3144.815]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4860,3144.815]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4869,24.15]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4869,24.15]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4865,23.89166]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4865,23.89166]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4872,27.29167]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4872,27.29167]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4852,254.2869]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4852,254.2869]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4851,8.565499]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4851,8.565499]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4860,2978.831]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4860,2978.831]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4869,25.225]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4869,25.225]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4865,24.85]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4865,24.85]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4872,28.23333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4872,28.23333]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4852,253.957]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4852,253.957]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4851,8.50125]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4851,8.50125]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4860,2935.49]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4860,2935.49]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4869,26.55833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4869,26.55833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4865,26.10833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4865,26.10833]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4872,29.5]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4872,29.5]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4852,253.9156]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4852,253.9156]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4851,8.39275]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4851,8.39275]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4860,2799.48]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4860,2799.48]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4869,26.74167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4869,26.74167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4865,26.33333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4865,26.33333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4872,29.78333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4872,29.78333]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4852,253.4445]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4852,253.4445]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4851,7.748]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4851,7.748]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4860,1719.107]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4860,1719.107]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4869,24.85833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4869,24.85833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4865,24.45833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4865,24.45833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4872,27.55833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4872,27.55833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4852,250.2594]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4852,250.2594]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4851,4.92675]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4851,4.92675]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4860,2934.869]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4860,2934.869]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4869,25.06667]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4869,25.06667]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4865,24.51666]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4865,24.51666]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4872,27.93333]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4872,27.93333]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4852,253.7628]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4852,253.7628]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4851,7.8855]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4851,7.8855]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4860,1249.539]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4860,1249.539]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4869,24.33333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4869,24.33333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4865,23.625]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4865,23.625]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4872,26.65]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4872,26.65]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4852,248.9281]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4852,248.9281]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4851,3.5145]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4851,3.5145]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4860,1147.635]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4860,1147.635]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4869,22.55]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4869,22.55]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4865,21.85]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4865,21.85]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4872,24.875]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4872,24.875]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4852,248.5783]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4852,248.5783]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4851,3.258]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4851,3.258]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4860,1307.766]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4860,1307.766]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4869,21.43333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4869,21.43333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4865,20.78333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4865,20.78333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4872,23.775]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4872,23.775]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4852,249.05]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4852,249.05]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4851,3.7075]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4851,3.7075]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4860,1236.268]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4860,1236.268]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4869,20.71667]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4869,20.71667]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4865,20.15833]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4865,20.15833]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4872,23.06667]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4872,23.06667]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4852,248.9734]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4852,248.9734]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4851,3.5]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4851,3.5]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4860,1388.162]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4860,1388.162]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4869,20.425]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4869,20.425]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4865,19.99167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4865,19.99167]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4872,22.91667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4872,22.91667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4852,249.4302]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4852,249.4302]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4851,3.8495]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4851,3.8495]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4860,906.5339]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4860,906.5339]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4869,19.64167]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4869,19.64167]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4865,19.10833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4865,19.10833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4872,21.91667]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4872,21.91667]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4852,247.9924]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4852,247.9924]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4851,2.53375]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4851,2.53375]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4860,927.9323]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4860,927.9323]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4869,18.84167]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4869,18.84167]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4865,18.375]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4865,18.375]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4872,21.14167]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4872,21.14167]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4852,248.1082]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4852,248.1082]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4851,2.6365]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4851,2.6365]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4860,1023.775]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4860,1023.775]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4869,18.31667]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4869,18.31667]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4865,17.85]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4865,17.85]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4872,20.7]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4872,20.7]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4852,248.5194]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4852,248.5194]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4851,2.869]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4851,2.869]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4860,1214.957]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4860,1214.957]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4869,18.36667]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4869,18.36667]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4865,17.95]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4865,17.95]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4872,20.74167]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4872,20.74167]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4852,249.1603]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4852,249.1603]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4851,3.34175]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4851,3.34175]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4860,1310.284]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4860,1310.284]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4869,18.71667]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4869,18.71667]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4865,18.325]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4865,18.325]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4872,21.10833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4872,21.10833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4852,249.4918]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4852,249.4918]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4851,3.5875]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4851,3.5875]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4860,2227.529]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4860,2227.529]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4869,19.46667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4869,19.46667]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4865,19.0]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4865,19.0]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4872,22.025]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4872,22.025]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4852,252.0984]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4852,252.0984]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4851,6.0085]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4851,6.0085]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4860,3214.328]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4860,3214.328]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4869,21.775]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4869,21.775]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4865,21.28333]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4865,21.28333]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4872,24.70833]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4872,24.70833]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4852,254.8495]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4852,254.8495]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4851,8.38675]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4851,8.38675]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4860,3234.396]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4860,3234.396]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4869,23.63333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4869,23.63333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4865,23.15]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4865,23.15]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4872,26.58333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4872,26.58333]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4852,254.7584]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4852,254.7584]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4851,8.40875]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4851,8.40875]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4860,3075.139]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4860,3075.139]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4869,25.35]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4869,25.35]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4865,24.825]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4865,24.825]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4872,28.28333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4872,28.28333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4852,254.3717]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4852,254.3717]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4851,8.329499]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4851,8.329499]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4860,2472.455]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4860,2472.455]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4869,25.86667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4869,25.86667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4865,25.30833]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4865,25.30833]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4872,28.56667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4872,28.56667]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4852,252.7317]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4852,252.7317]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4851,6.61225]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4851,6.61225]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4860,1898.731]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4860,1898.731]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4869,25.79167]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4869,25.79167]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4865,25.36667]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4865,25.36667]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4872,28.40833]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4872,28.40833]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4852,251.2151]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4852,251.2151]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4851,5.456999]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4851,5.456999]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4860,2815.476]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4860,2815.476]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4869,26.08333]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4869,26.08333]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4865,25.66667]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4865,25.66667]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4872,29.125]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4872,29.125]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4852,254.0511]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4852,254.0511]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4851,7.855999]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4851,7.855999]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4860,2421.193]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4860,2421.193]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4869,26.65]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4869,26.65]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4865,26.35833]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4865,26.35833]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4872,29.56667]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4872,29.56667]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4852,252.9689]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4852,252.9689]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4851,6.7855]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4851,6.7855]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4860,2302.546]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4860,2302.546]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4869,27.00833]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4869,27.00833]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4865,26.54167]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4865,26.54167]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4872,29.69167]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4872,29.69167]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4852,252.8967]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4852,252.8967]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4851,6.5945]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4851,6.5945]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4860,2514.126]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4860,2514.126]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4869,26.8]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4869,26.8]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4865,26.38333]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4865,26.38333]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4872,29.71667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4872,29.71667]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4852,253.89]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4852,253.89]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4851,7.194]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4851,7.194]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4860,2521.623]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4860,2521.623]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4869,27.55]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4869,27.55]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4865,27.13333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4865,27.13333]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4872,30.44167]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4872,30.44167]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4852,253.9604]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4852,253.9604]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4851,7.19125]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4851,7.19125]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4860,2316.391]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4860,2316.391]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4869,27.33333]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4869,27.33333]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4865,26.95833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4865,26.95833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4872,30.35833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4872,30.35833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4852,253.3796]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4852,253.3796]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4851,6.68125]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4851,6.68125]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4860,2430.009]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4860,2430.009]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4869,27.71667]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4869,27.71667]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4865,27.19167]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4865,27.19167]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4872,30.55]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4872,30.55]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4852,253.8801]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4852,253.8801]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4851,7.042]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4851,7.042]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4860,2465.384]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4860,2465.384]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4869,27.35]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4869,27.35]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4865,26.84167]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4865,26.84167]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4872,30.20833]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4872,30.20833]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4852,253.3794]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4852,253.3794]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4851,6.80025]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4851,6.80025]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4860,2169.966]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4860,2169.966]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4869,26.54167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4869,26.54167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4865,25.99167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4865,25.99167]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4872,29.125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4872,29.125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4852,252.2664]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4852,252.2664]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4851,5.837]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4851,5.837]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4860,2315.489]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4860,2315.489]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4869,25.73333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4869,25.73333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4865,25.03333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4865,25.03333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4872,28.38333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4872,28.38333]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4852,252.7045]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4852,252.7045]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4851,6.367]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4851,6.367]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4860,1882.816]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4860,1882.816]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4869,25.05]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4869,25.05]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4865,24.31667]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4865,24.31667]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4872,27.475]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4872,27.475]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4852,251.1858]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4852,251.1858]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4851,5.09975]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4851,5.09975]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4860,2094.162]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4860,2094.162]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4869,24.53333]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4869,24.53333]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4865,23.875]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4865,23.875]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4872,27.0]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4872,27.0]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4852,251.6648]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4852,251.6648]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4851,5.8455]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4851,5.8455]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4860,2039.515]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4860,2039.515]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4869,24.11667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4869,24.11667]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4865,23.51666]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4865,23.51666]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4872,26.70833]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4872,26.70833]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4852,251.6942]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4852,251.6942]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4851,5.7445]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4851,5.7445]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4860,2066.799]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4860,2066.799]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4869,23.99167]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4869,23.99167]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4865,23.25]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4865,23.25]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4872,26.45833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4872,26.45833]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4852,251.688]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4852,251.688]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4851,5.75325]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4851,5.75325]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4860,2100.217]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4860,2100.217]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4869,23.64166]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4869,23.64166]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4865,22.99167]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4865,22.99167]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4872,26.21667]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4872,26.21667]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4852,251.7241]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4852,251.7241]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4851,5.8675]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4851,5.8675]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4860,2219.52]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4860,2219.52]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4869,23.50833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4869,23.50833]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4865,22.83333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4865,22.83333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4872,26.125]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4872,26.125]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4852,252.013]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4852,252.013]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4851,6.25225]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4851,6.25225]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4860,1978.813]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4860,1978.813]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4869,23.275]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4869,23.275]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4865,22.7]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4865,22.7]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4872,25.83333]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4872,25.83333]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4852,251.2282]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4852,251.2282]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4851,5.58025]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4851,5.58025]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4860,1853.066]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4860,1853.066]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4869,22.95]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4869,22.95]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4865,22.30833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4865,22.30833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4872,25.5]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4872,25.5]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4852,250.8863]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4852,250.8863]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4851,5.2075]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4851,5.2075]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4860,1906.384]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4860,1906.384]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4869,22.85]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4869,22.85]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4865,22.24167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4865,22.24167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4872,25.4]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4872,25.4]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4852,250.7283]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4852,250.7283]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4851,5.3085]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4851,5.3085]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4860,1801.458]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4860,1801.458]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4869,22.9]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4869,22.9]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4865,22.325]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4865,22.325]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4872,25.36667]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4872,25.36667]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4852,250.3797]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4852,250.3797]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4851,5.04625]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4851,5.04625]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4860,1717.909]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4860,1717.909]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4869,23.06667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4869,23.06667]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4865,22.48333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4865,22.48333]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4872,25.55]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4872,25.55]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4852,250.0799]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4852,250.0799]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4851,4.69475]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4851,4.69475]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4860,1645.738]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4860,1645.738]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4869,22.95833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4869,22.95833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4865,22.56667]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4865,22.56667]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4872,25.50833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4872,25.50833]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4852,249.8411]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4852,249.8411]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4851,4.3825]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4851,4.3825]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4860,1598.909]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4860,1598.909]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4869,22.68333]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4869,22.68333]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4865,22.15833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4865,22.15833]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4872,25.2]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4872,25.2]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4852,249.7264]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4852,249.7264]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4851,4.3195]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4851,4.3195]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4860,1775.669]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4860,1775.669]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4869,22.65833]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4869,22.65833]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4865,22.25]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4865,22.25]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4872,25.23333]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4872,25.23333]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4852,250.199]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4852,250.199]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4851,4.8055]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4851,4.8055]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4860,1641.211]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4860,1641.211]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4869,22.38333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4869,22.38333]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4865,22.01666]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4865,22.01666]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4872,24.90833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4872,24.90833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4852,249.7435]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4852,249.7435]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4851,4.4325]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4851,4.4325]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4860,1655.835]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4860,1655.835]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4869,22.1]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4869,22.1]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4865,21.575]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4865,21.575]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4872,24.55833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4872,24.55833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4852,249.8092]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4852,249.8092]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4851,4.45525]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4851,4.45525]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4860,1646.73]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4860,1646.73]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4869,21.86667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4869,21.86667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4865,21.46667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4865,21.46667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4872,24.39166]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4872,24.39166]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4852,249.7759]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4852,249.7759]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4851,4.48475]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4851,4.48475]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4860,1621.572]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4860,1621.572]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4869,21.33333]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4869,21.33333]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4865,20.90833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4865,20.90833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4872,23.925]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4872,23.925]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4852,249.6995]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4852,249.6995]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4851,4.39725]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4851,4.39725]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4860,1651.249]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4860,1651.249]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4869,20.925]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4869,20.925]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4865,20.43333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4865,20.43333]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4872,23.54167]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4872,23.54167]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4852,249.762]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4852,249.762]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4851,4.4415]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4851,4.4415]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4860,1716.743]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4860,1716.743]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4869,20.9]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4869,20.9]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4865,20.41667]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4865,20.41667]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4872,23.44167]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4872,23.44167]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4852,249.9245]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4852,249.9245]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4851,4.439]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4851,4.439]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4860,1519.81]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4860,1519.81]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4869,21.16667]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4869,21.16667]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4865,20.7]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4865,20.7]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4872,23.58333]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4872,23.58333]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4852,249.1502]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4852,249.1502]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4851,3.876]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4851,3.876]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4860,1529.519]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4860,1529.519]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4869,21.33333]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4869,21.33333]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4865,20.81667]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4865,20.81667]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4872,23.70833]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4872,23.70833]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4852,249.1862]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4852,249.1862]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4851,4.02275]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4851,4.02275]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4860,1556.381]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4860,1556.381]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4869,21.475]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4869,21.475]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4865,21.11667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4865,21.11667]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4872,24.05]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4872,24.05]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4852,249.328]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4852,249.328]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4851,4.20725]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4851,4.20725]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4860,1572.954]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4860,1572.954]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4869,21.4]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4869,21.4]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4865,20.975]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4865,20.975]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4872,24.0]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4872,24.0]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4852,249.3335]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4852,249.3335]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4851,4.2915]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4851,4.2915]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4860,1575.625]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4860,1575.625]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4869,21.43333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4869,21.43333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4865,20.88333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4865,20.88333]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4872,23.95833]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4872,23.95833]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4852,249.329]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4852,249.329]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4851,4.3685]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4851,4.3685]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4860,1628.455]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4860,1628.455]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4869,21.54167]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4869,21.54167]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4865,21.18333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4865,21.18333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4872,24.19167]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4872,24.19167]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4852,249.5565]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4852,249.5565]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4851,4.5345]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4851,4.5345]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4860,1694.869]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4860,1694.869]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4869,21.75]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4869,21.75]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4865,21.39166]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4865,21.39166]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4872,24.36667]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4872,24.36667]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4852,249.6945]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4852,249.6945]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4851,4.75875]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4851,4.75875]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4860,1838.267]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4860,1838.267]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4869,22.4]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4869,22.4]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4865,21.98333]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4865,21.98333]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4872,25.05833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4872,25.05833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4852,250.1198]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4852,250.1198]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4851,5.09675]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4851,5.09675]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4860,1681.324]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4860,1681.324]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4869,22.21667]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4869,22.21667]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4865,21.875]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4865,21.875]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4872,24.85]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4872,24.85]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4852,249.6101]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4852,249.6101]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4851,4.5605]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4851,4.5605]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4860,1820.782]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4860,1820.782]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4869,22.475]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4869,22.475]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4865,22.0]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4865,22.0]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4872,25.025]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4872,25.025]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4852,250.2873]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4852,250.2873]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4851,4.945]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4851,4.945]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4860,1684.612]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4860,1684.612]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4869,22.61667]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4869,22.61667]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4865,22.29167]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4865,22.29167]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4872,25.20833]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4872,25.20833]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4852,249.9254]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4852,249.9254]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4851,4.60925]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4851,4.60925]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4860,1692.428]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4860,1692.428]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4869,22.625]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4869,22.625]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4865,22.325]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4865,22.325]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4872,25.25]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4872,25.25]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4852,249.9847]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4852,249.9847]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4851,4.608]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4851,4.608]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4860,1993.702]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4860,1993.702]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4869,23.24167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4869,23.24167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4865,22.96667]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4865,22.96667]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4872,25.94167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4872,25.94167]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4852,250.9396]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4852,250.9396]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4851,5.4545]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4851,5.4545]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4860,1836.883]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4860,1836.883]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4869,23.85833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4869,23.85833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4865,23.50833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4865,23.50833]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4872,26.5]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4872,26.5]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4852,250.4732]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4852,250.4732]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4851,4.91925]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4851,4.91925]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4860,1829.901]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4860,1829.901]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4869,24.3]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4869,24.3]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4865,23.925]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4865,23.925]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4872,26.88333]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4872,26.88333]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4852,250.5433]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4852,250.5433]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4851,4.89325]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4851,4.89325]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4860,1861.623]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4860,1861.623]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4869,24.46667]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4869,24.46667]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4865,24.04167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4865,24.04167]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4872,26.95833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4872,26.95833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4852,250.6823]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4852,250.6823]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4851,4.94625]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4851,4.94625]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4860,2002.138]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4860,2002.138]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4869,24.4]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4869,24.4]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4865,23.85833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4865,23.85833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4872,26.85]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4872,26.85]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4852,251.3033]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4852,251.3033]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4851,5.526249]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4851,5.526249]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4860,2163.682]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4860,2163.682]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4869,24.85]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4869,24.85]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4865,24.375]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4865,24.375]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4872,27.45]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4872,27.45]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4852,251.712]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4852,251.712]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4851,5.728]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4851,5.728]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4860,1846.691]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4860,1846.691]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4869,24.6]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4869,24.6]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4865,24.18333]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4865,24.18333]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4872,27.10833]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4872,27.10833]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4852,250.6532]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4852,250.6532]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4851,4.79125]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4851,4.79125]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4860,1937.387]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4860,1937.387]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4869,24.55]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4869,24.55]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4865,24.175]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4865,24.175]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4872,27.14166]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4872,27.14166]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4852,250.9414]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4852,250.9414]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4851,5.059]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4851,5.059]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4860,2000.647]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4860,2000.647]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4869,24.44167]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4869,24.44167]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4865,24.25833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4865,24.25833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4872,27.15833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4872,27.15833]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4852,251.2071]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4852,251.2071]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4851,5.302]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4851,5.302]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4860,1903.404]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4860,1903.404]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4869,24.33333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4869,24.33333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4865,24.03333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4865,24.03333]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4872,27.04167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4872,27.04167]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4852,250.8046]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4852,250.8046]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4851,4.88425]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4851,4.88425]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4860,2158.04]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4860,2158.04]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4869,24.44167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4869,24.44167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4865,24.3]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4865,24.3]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4872,27.29167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4872,27.29167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4852,251.7292]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4852,251.7292]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4851,5.589]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4851,5.589]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4860,2013.984]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4860,2013.984]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4869,24.45833]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4869,24.45833]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4865,24.325]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4865,24.325]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4872,27.175]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4872,27.175]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4852,251.3277]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4852,251.3277]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4851,5.245]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4851,5.245]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4860,2297.051]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4860,2297.051]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4869,24.94167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4869,24.94167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4865,24.74167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4865,24.74167]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4872,27.675]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4872,27.675]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4852,252.415]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4852,252.415]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4851,6.262499]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4851,6.262499]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4860,2083.405]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4860,2083.405]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4869,25.29167]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4869,25.29167]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4865,25.025]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4865,25.025]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4872,28.05]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4872,28.05]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4852,251.596]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4852,251.596]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4851,5.57925]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4851,5.57925]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4860,2231.047]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4860,2231.047]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4869,25.55]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4869,25.55]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4865,25.25]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4865,25.25]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4872,28.24167]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4872,28.24167]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4852,252.0786]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4852,252.0786]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4851,6.147]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4851,6.147]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4860,2491.512]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4860,2491.512]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4869,26.20833]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4869,26.20833]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4865,25.75]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4865,25.75]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4872,28.83333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4872,28.83333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4852,253.0534]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4852,253.0534]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4851,7.0935]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4851,7.0935]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4860,2596.878]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4860,2596.878]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4869,26.61667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4869,26.61667]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4865,26.20833]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4865,26.20833]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4872,29.475]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4872,29.475]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4852,253.4461]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4852,253.4461]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4851,7.32675]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4851,7.32675]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4860,2618.948]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4860,2618.948]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4869,27.04167]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4869,27.04167]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4865,26.65833]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4865,26.65833]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4872,29.74167]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4872,29.74167]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4852,253.4629]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4852,253.4629]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4851,7.46125]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4851,7.46125]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4860,2631.123]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4860,2631.123]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4869,27.19167]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4869,27.19167]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4865,26.88333]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4865,26.88333]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4872,30.04167]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4872,30.04167]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4852,253.5276]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4852,253.5276]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4851,7.6135]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4851,7.6135]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4860,2632.74]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4860,2632.74]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4869,27.73333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4869,27.73333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4865,27.38333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4865,27.38333]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4872,30.475]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4872,30.475]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4852,253.3882]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4852,253.3882]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4851,7.7385]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4851,7.7385]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4860,2522.441]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4860,2522.441]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4869,27.84167]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4869,27.84167]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4865,27.46667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4865,27.46667]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4872,30.54167]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4872,30.54167]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4852,253.045]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4852,253.045]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4851,7.36275]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4851,7.36275]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4860,2451.99]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4860,2451.99]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4869,27.975]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4869,27.975]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4865,27.70833]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4865,27.70833]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4872,30.68333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4872,30.68333]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4852,252.8204]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4852,252.8204]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4851,7.201]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4851,7.201]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4860,2312.898]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4860,2312.898]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4869,28.11667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4869,28.11667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4865,27.60833]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4865,27.60833]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4872,30.65833]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4872,30.65833]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4852,252.3771]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4852,252.3771]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4851,6.74425]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4851,6.74425]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4860,2486.92]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4860,2486.92]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4869,27.825]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4869,27.825]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4865,27.425]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4865,27.425]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4872,30.55833]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4872,30.55833]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4852,252.9216]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4852,252.9216]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4851,7.2795]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4851,7.2795]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4860,2598.598]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4860,2598.598]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4869,27.75833]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4869,27.75833]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4865,27.48333]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4865,27.48333]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4872,30.69167]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4872,30.69167]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4852,253.2343]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4852,253.2343]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4851,7.65625]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4851,7.65625]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4860,2662.234]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4860,2662.234]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4869,28.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4869,28.16667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4865,27.93333]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4865,27.93333]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4872,31.025]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4872,31.025]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4852,253.418]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4852,253.418]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4851,7.8125]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4851,7.8125]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4860,2476.162]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4860,2476.162]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4869,28.13333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4869,28.13333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4865,27.78333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4865,27.78333]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4872,30.94167]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4872,30.94167]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4852,252.7941]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4852,252.7941]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4851,7.174]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4851,7.174]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4860,2406.331]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4860,2406.331]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4869,28.15]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4869,28.15]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4865,27.725]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4865,27.725]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4872,31.1]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4872,31.1]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4852,252.6498]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4852,252.6498]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4851,6.861]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4851,6.861]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4860,2462.082]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4860,2462.082]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4869,28.20833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4869,28.20833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4865,27.54167]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4865,27.54167]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4872,30.75833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4872,30.75833]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4852,252.7778]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4852,252.7778]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4851,6.864]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4851,6.864]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4860,2440.86]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4860,2440.86]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4869,28.15833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4869,28.15833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4865,27.45833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4865,27.45833]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4872,30.74167]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4872,30.74167]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4852,252.7064]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4852,252.7064]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4851,6.71925]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4851,6.71925]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4860,2277.704]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4860,2277.704]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4869,27.96667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4869,27.96667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4865,27.25]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4865,27.25]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4872,30.36667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4872,30.36667]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4852,252.1557]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4852,252.1557]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4851,6.2315]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4851,6.2315]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4860,2564.316]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4860,2564.316]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4869,28.21667]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4869,28.21667]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4865,27.75833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4865,27.75833]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4872,30.93333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4872,30.93333]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4852,253.0585]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4852,253.0585]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4851,6.8485]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4851,6.8485]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4860,2697.517]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4860,2697.517]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4869,28.38333]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4869,28.38333]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4865,28.2]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4865,28.2]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4872,31.325]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4872,31.325]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4852,253.5019]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4852,253.5019]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4851,7.36025]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4851,7.36025]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4860,2675.054]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4860,2675.054]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4869,28.30833]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4869,28.30833]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4865,28.03333]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4865,28.03333]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4872,31.16667]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4872,31.16667]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4852,253.5937]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4852,253.5937]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4851,7.4435]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4851,7.4435]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4860,2414.084]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4860,2414.084]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4869,28.16667]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4869,28.16667]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4865,27.78333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4865,27.78333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4872,30.98333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4872,30.98333]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4852,252.6237]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4852,252.6237]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4851,6.5455]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4851,6.5455]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4860,2101.798]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4860,2101.798]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4869,27.96667]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4869,27.96667]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4865,27.75]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4865,27.75]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4872,30.6]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4872,30.6]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4852,251.456]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4852,251.456]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4851,5.665249]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4851,5.665249]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4860,2257.379]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4860,2257.379]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4869,27.51666]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4869,27.51666]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4865,27.05833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4865,27.05833]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4872,30.11667]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4872,30.11667]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4852,251.9348]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4852,251.9348]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4851,5.91325]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4851,5.91325]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4860,2311.208]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4860,2311.208]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4869,27.425]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4869,27.425]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4865,27.03333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4865,27.03333]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4872,30.05833]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4872,30.05833]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4852,252.1921]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4852,252.1921]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4851,6.31275]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4851,6.31275]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4860,2612.792]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4860,2612.792]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4869,28.23333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4869,28.23333]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4865,27.84167]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4865,27.84167]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4872,30.91667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4872,30.91667]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4852,253.1075]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4852,253.1075]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4851,6.92075]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4851,6.92075]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4860,2671.825]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4860,2671.825]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4869,29.525]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4869,29.525]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4865,29.125]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4865,29.125]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4872,32.35]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4872,32.35]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4852,253.2016]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4852,253.2016]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4851,7.05225]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4851,7.05225]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4860,2414.673]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4860,2414.673]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4869,29.63333]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4869,29.63333]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4865,29.54167]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4865,29.54167]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4872,32.50834]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4872,32.50834]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4852,252.2917]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4852,252.2917]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4851,6.35075]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4851,6.35075]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4860,2473.733]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4860,2473.733]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4869,29.21667]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4869,29.21667]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4865,29.15833]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4865,29.15833]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4872,32.23333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4872,32.23333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4852,252.5062]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4852,252.5062]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4851,6.65525]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4851,6.65525]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4860,2453.552]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4860,2453.552]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4869,29.33333]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4869,29.33333]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4865,28.95833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4865,28.95833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4872,32.10833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4872,32.10833]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4852,252.6026]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4852,252.6026]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4851,6.72925]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4851,6.72925]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4860,2213.653]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4860,2213.653]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4869,29.175]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4869,29.175]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4865,28.99167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4865,28.99167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4872,31.99167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4872,31.99167]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4852,251.7934]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4852,251.7934]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4851,6.22725]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4851,6.22725]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4860,2168.677]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4860,2168.677]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4869,28.81667]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4869,28.81667]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4865,28.43333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4865,28.43333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4872,31.48333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4872,31.48333]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4852,251.6038]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4852,251.6038]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4851,6.189]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4851,6.189]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4860,2295.795]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4860,2295.795]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4869,28.20833]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4869,28.20833]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4865,27.99167]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4865,27.99167]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4872,31.06667]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4872,31.06667]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4852,252.0211]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4852,252.0211]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4851,6.5735]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4851,6.5735]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4860,2387.821]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4860,2387.821]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4869,28.425]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4869,28.425]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4865,28.1]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4865,28.1]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4872,31.38333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4872,31.38333]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4852,252.3755]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4852,252.3755]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4851,6.800499]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4851,6.800499]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4860,2373.871]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4860,2373.871]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4869,28.79167]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4869,28.79167]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4865,28.35833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4865,28.35833]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4872,31.64166]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4872,31.64166]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4852,252.473]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4852,252.473]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4851,6.76625]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4851,6.76625]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4860,2271.406]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4860,2271.406]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4869,28.45]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4869,28.45]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4865,28.075]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4865,28.075]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4872,31.20833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4872,31.20833]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4852,252.1152]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4852,252.1152]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4851,6.52925]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4851,6.52925]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4860,2258.063]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4860,2258.063]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4869,27.83333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4869,27.83333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4865,27.53333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4865,27.53333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4872,30.58333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4872,30.58333]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4852,252.0972]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4852,252.0972]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4851,6.523]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4851,6.523]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4860,2335.303]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4860,2335.303]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4869,27.44167]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4869,27.44167]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4865,26.98333]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4865,26.98333]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4872,30.10833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4872,30.10833]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4852,251.9552]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4852,251.9552]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4851,6.6925]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4851,6.6925]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4860,2364.751]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4860,2364.751]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4869,27.68333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4869,27.68333]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4865,27.275]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4865,27.275]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4872,30.275]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4872,30.275]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4852,251.5339]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4852,251.5339]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4851,6.75475]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4851,6.75475]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4860,2403.702]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4860,2403.702]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4869,27.925]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4869,27.925]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4865,27.45]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4865,27.45]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4872,30.625]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4872,30.625]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4852,251.6945]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4852,251.6945]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4851,6.889]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4851,6.889]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4860,2464.414]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4860,2464.414]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4869,27.7]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4869,27.7]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4865,27.25]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4865,27.25]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4872,30.34167]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4872,30.34167]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4852,251.8265]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4852,251.8265]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4851,7.032]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4851,7.032]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4860,2469.197]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4860,2469.197]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4869,27.85833]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4869,27.85833]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4865,27.43333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4865,27.43333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4872,30.58333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4872,30.58333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4852,251.8056]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4852,251.8056]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4851,7.06425]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4851,7.06425]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4860,2421.334]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4860,2421.334]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4869,28.05833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4869,28.05833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4865,27.70833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4865,27.70833]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4872,30.85]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4872,30.85]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4852,251.6492]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4852,251.6492]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4851,7.005]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4851,7.005]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4860,2429.584]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4860,2429.584]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4869,27.66667]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4869,27.66667]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4865,27.40833]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4865,27.40833]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4872,30.49167]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4872,30.49167]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4852,251.7111]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4852,251.7111]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4851,7.01475]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4851,7.01475]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4860,2390.206]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4860,2390.206]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4869,27.46667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4869,27.46667]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4865,27.28333]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4865,27.28333]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4872,30.325]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4872,30.325]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4852,251.4949]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4852,251.4949]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4851,6.96125]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4851,6.96125]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4860,2375.718]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4860,2375.718]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4869,26.75833]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4869,26.75833]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4865,26.49167]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4865,26.49167]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4872,29.58333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4872,29.58333]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4852,251.4114]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4852,251.4114]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4851,6.92125]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4851,6.92125]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4860,2433.259]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4860,2433.259]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4869,26.575]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4869,26.575]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4865,26.25]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4865,26.25]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4872,29.33333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4872,29.33333]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4852,251.6683]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4852,251.6683]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4851,6.97725]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4851,6.97725]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4860,2427.573]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4860,2427.573]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4869,27.10833]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4869,27.10833]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4865,26.73333]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4865,26.73333]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4872,29.775]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4872,29.775]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4852,251.6318]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4852,251.6318]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4851,6.887249]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4851,6.887249]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4860,2363.424]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4860,2363.424]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4869,27.09167]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4869,27.09167]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4865,26.8]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4865,26.8]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4872,29.825]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4872,29.825]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4852,251.4556]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4852,251.4556]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4851,6.676]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4851,6.676]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4860,2484.952]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4860,2484.952]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4869,27.45833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4869,27.45833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4865,27.40833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4865,27.40833]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4872,30.35]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4872,30.35]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4852,251.8714]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4852,251.8714]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4851,7.037]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4851,7.037]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4860,2521.564]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4860,2521.564]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4869,28.1]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4869,28.1]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4865,27.75833]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4865,27.75833]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4872,30.9]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4872,30.9]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4852,252.0265]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4852,252.0265]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4851,7.185999]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4851,7.185999]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4860,2505.166]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4860,2505.166]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4869,28.18333]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4869,28.18333]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4865,27.73333]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4865,27.73333]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4872,30.95833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4872,30.95833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4852,251.9705]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4852,251.9705]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4851,7.0765]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4851,7.0765]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4860,2484.931]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4860,2484.931]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4869,28.08333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4869,28.08333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4865,27.65]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4865,27.65]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4872,30.8]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4872,30.8]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4852,251.9727]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4852,251.9727]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4851,7.05875]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4851,7.05875]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4860,2504.175]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4860,2504.175]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4869,28.04167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4869,28.04167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4865,27.61667]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4865,27.61667]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4872,30.84167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4872,30.84167]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4852,252.0413]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4852,252.0413]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4851,7.0475]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4851,7.0475]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4860,2460.021]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4860,2460.021]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4869,27.73333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4869,27.73333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4865,27.38333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4865,27.38333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4872,30.75]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4872,30.75]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4852,251.9015]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4852,251.9015]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4851,6.88325]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4851,6.88325]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4860,2429.373]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4860,2429.373]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4869,27.425]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4869,27.425]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4865,27.06667]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4865,27.06667]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4872,30.44167]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4872,30.44167]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4852,251.7337]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4852,251.7337]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4851,6.8715]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4851,6.8715]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4860,2414.122]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4860,2414.122]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4869,27.18333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4869,27.18333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4865,26.69167]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4865,26.69167]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4872,30.00833]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4872,30.00833]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4852,251.9144]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4852,251.9144]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4851,6.84475]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4851,6.84475]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4860,2410.269]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4860,2410.269]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4869,27.075]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4869,27.075]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4865,26.59167]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4865,26.59167]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4872,29.98333]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4872,29.98333]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4852,252.0377]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4852,252.0377]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4851,6.875999]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4851,6.875999]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4860,2401.537]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4860,2401.537]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4869,26.95833]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4869,26.95833]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4865,26.36667]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4865,26.36667]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4872,29.75]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4872,29.75]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4852,252.0703]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4852,252.0703]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4851,6.793]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4851,6.793]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4860,2400.021]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4860,2400.021]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4869,26.75]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4869,26.75]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4865,26.16667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4865,26.16667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4872,29.63333]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4872,29.63333]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4852,252.0516]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4852,252.0516]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4851,6.79975]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4851,6.79975]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4860,2400.667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4860,2400.667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4869,27.1]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4869,27.1]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4865,26.50833]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4865,26.50833]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4872,29.89166]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4872,29.89166]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4852,252.137]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4852,252.137]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4851,6.799]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4851,6.799]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4860,2398.508]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4860,2398.508]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4869,27.08333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4869,27.08333]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4865,26.50833]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4865,26.50833]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4872,29.925]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4872,29.925]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4852,252.2025]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4852,252.2025]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4851,6.82625]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4851,6.82625]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4860,2392.555]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4860,2392.555]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4869,27.21667]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4869,27.21667]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4865,26.69167]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4865,26.69167]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4872,30.08333]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4872,30.08333]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4852,252.2955]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4852,252.2955]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4851,6.79525]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4851,6.79525]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4860,2391.027]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4860,2391.027]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4869,26.85]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4869,26.85]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4865,26.43333]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4865,26.43333]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4872,29.775]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4872,29.775]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4852,252.4375]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4852,252.4375]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4851,6.786749]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4851,6.786749]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4860,2377.955]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4860,2377.955]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4869,27.29167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4869,27.29167]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4865,26.65]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4865,26.65]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4872,30.025]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4872,30.025]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4852,252.4288]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4852,252.4288]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4851,6.71075]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4851,6.71075]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4860,2358.696]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4860,2358.696]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4869,27.35833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4869,27.35833]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4865,26.79167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4865,26.79167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4872,30.09167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4872,30.09167]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4852,252.3372]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4852,252.3372]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4851,6.6655]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4851,6.6655]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4860,2339.417]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4860,2339.417]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4869,27.525]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4869,27.525]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4865,26.81667]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4865,26.81667]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4872,30.20833]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4872,30.20833]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4852,252.2666]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4852,252.2666]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4851,6.63825]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4851,6.63825]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4860,2332.92]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4860,2332.92]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4869,27.64166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4869,27.64166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4865,27.05833]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4865,27.05833]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4872,30.31667]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4872,30.31667]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4852,252.3166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4852,252.3166]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4851,6.63775]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4851,6.63775]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4860,2336.035]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4860,2336.035]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4869,27.26666]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4869,27.26666]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4865,26.675]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4865,26.675]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4872,29.875]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4872,29.875]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4852,252.3108]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4852,252.3108]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4851,6.5955]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4851,6.5955]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4860,2338.822]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4860,2338.822]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4869,26.725]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4869,26.725]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4865,26.3]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4865,26.3]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4872,29.40833]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4872,29.40833]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4852,252.3064]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4852,252.3064]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4851,6.64025]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4851,6.64025]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4860,2325.563]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4860,2325.563]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4869,26.35833]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4869,26.35833]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4865,26.06667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4865,26.06667]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4872,29.125]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4872,29.125]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4852,252.3539]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4852,252.3539]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4851,6.5685]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4851,6.5685]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4860,2323.918]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4860,2323.918]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4869,26.24167]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4869,26.24167]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4865,26.0]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4865,26.0]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4872,29.05833]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4872,29.05833]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4852,252.3292]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4852,252.3292]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4851,6.5135]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4851,6.5135]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4860,2312.759]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4860,2312.759]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4869,26.275]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4869,26.275]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4865,25.99167]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4865,25.99167]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4872,29.23333]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4872,29.23333]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4852,252.2757]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4852,252.2757]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4851,6.47925]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4851,6.47925]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4860,2295.551]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4860,2295.551]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4869,26.88333]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4869,26.88333]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4865,26.51666]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4865,26.51666]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4872,29.70833]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4872,29.70833]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4852,252.3121]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4852,252.3121]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4851,6.449999]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4851,6.449999]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4860,2279.852]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4860,2279.852]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4869,26.86667]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4869,26.86667]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4865,26.65]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4865,26.65]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4872,29.78333]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4872,29.78333]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4852,252.2272]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4852,252.2272]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4851,6.4355]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4851,6.4355]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4860,2271.45]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4860,2271.45]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4869,27.13333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4869,27.13333]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4865,26.64166]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4865,26.64166]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4872,29.95]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4872,29.95]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4852,252.1966]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4852,252.1966]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4851,6.433]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4851,6.433]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4860,2259.411]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4860,2259.411]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4869,26.98333]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4869,26.98333]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4865,26.675]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4865,26.675]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4872,29.85]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4872,29.85]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4852,252.1989]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4852,252.1989]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4851,6.385]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4851,6.385]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4860,2256.33]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4860,2256.33]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4869,27.13333]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4869,27.13333]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4865,27.04167]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4865,27.04167]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4872,30.0]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4872,30.0]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4852,252.3018]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4852,252.3018]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4851,6.3575]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4851,6.3575]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4860,2260.425]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4860,2260.425]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4869,27.24167]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4869,27.24167]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4865,26.88333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4865,26.88333]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4872,30.01666]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4872,30.01666]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4852,252.4461]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4852,252.4461]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4851,6.39225]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4851,6.39225]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4860,2278.057]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4860,2278.057]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4869,27.24167]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4869,27.24167]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4865,26.86667]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4865,26.86667]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4872,29.975]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4872,29.975]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4852,252.0562]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4852,252.0562]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4851,6.4265]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4851,6.4265]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4860,2288.023]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4860,2288.023]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4869,26.91667]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4869,26.91667]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4865,26.71667]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4865,26.71667]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4872,29.78333]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4872,29.78333]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4852,252.008]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4852,252.008]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4851,6.40975]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4851,6.40975]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4860,2284.437]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4860,2284.437]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4869,26.85833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4869,26.85833]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4865,26.675]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4865,26.675]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4872,29.78333]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4872,29.78333]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4852,251.9879]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4852,251.9879]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4851,6.42475]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4851,6.42475]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4860,2275.186]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4860,2275.186]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4869,26.55833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4869,26.55833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4865,26.35]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4865,26.35]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4872,29.525]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4872,29.525]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4852,251.8573]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4852,251.8573]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4851,6.44425]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4851,6.44425]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4860,2257.334]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4860,2257.334]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4869,26.45833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4869,26.45833]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4865,26.275]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4865,26.275]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4872,29.41667]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4872,29.41667]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4852,251.6764]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4852,251.6764]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4851,6.3685]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4851,6.3685]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4860,2230.525]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4860,2230.525]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4869,26.00833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4869,26.00833]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4865,25.66667]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4865,25.66667]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4872,28.9]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4872,28.9]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4852,251.5137]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4852,251.5137]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4851,6.3095]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4851,6.3095]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4860,2219.392]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4860,2219.392]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4869,26.11667]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4869,26.11667]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4865,25.95]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4865,25.95]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4872,29.0]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4872,29.0]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4852,251.4354]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4852,251.4354]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4851,6.210249]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4851,6.210249]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4860,2205.002]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4860,2205.002]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4869,26.06667]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4869,26.06667]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4865,25.875]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4865,25.875]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4872,28.84167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4872,28.84167]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4852,251.3753]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4852,251.3753]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4851,6.199749]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4851,6.199749]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4860,2183.137]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4860,2183.137]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4869,26.00833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4869,26.00833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4865,25.69167]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4865,25.69167]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4872,28.85833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4872,28.85833]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4852,251.293]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4852,251.293]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4851,6.1645]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4851,6.1645]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4860,2118.508]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4860,2118.508]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4869,25.68333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4869,25.68333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4865,25.55833]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4865,25.55833]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4872,28.68333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4872,28.68333]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4852,251.0473]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4852,251.0473]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4851,6.03425]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4851,6.03425]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4860,2137.503]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4860,2137.503]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4869,25.60833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4869,25.60833]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4865,25.275]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4865,25.275]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4872,28.6]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4872,28.6]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4852,251.0933]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4852,251.0933]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4851,5.9535]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4851,5.9535]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4860,2142.466]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4860,2142.466]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4869,25.55833]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4869,25.55833]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4865,25.425]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4865,25.425]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4872,28.61667]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4872,28.61667]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4852,251.0741]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4852,251.0741]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4851,5.98175]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4851,5.98175]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4860,2128.326]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4860,2128.326]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4869,25.39166]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4869,25.39166]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4865,25.11667]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4865,25.11667]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4872,28.29167]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4872,28.29167]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4852,251.0613]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4852,251.0613]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4851,5.96675]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4851,5.96675]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4860,2104.302]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4860,2104.302]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4869,25.21667]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4869,25.21667]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4865,25.01666]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4865,25.01666]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4872,28.025]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4872,28.025]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4852,250.9615]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4852,250.9615]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4851,5.9035]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4851,5.9035]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4860,2094.439]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4860,2094.439]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4869,25.225]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4869,25.225]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4865,25.04167]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4865,25.04167]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4872,28.05833]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4872,28.05833]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4852,250.9575]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4852,250.9575]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4851,5.8695]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4851,5.8695]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4860,2079.031]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4860,2079.031]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4869,25.05]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4869,25.05]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4865,24.79167]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4865,24.79167]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4872,27.8]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4872,27.8]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4852,250.9522]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4852,250.9522]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4851,5.8185]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4851,5.8185]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4860,2048.725]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4860,2048.725]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4869,25.175]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4869,25.175]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4865,24.8]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4865,24.8]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4872,27.85]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4872,27.85]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4852,250.9292]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4852,250.9292]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4851,5.753]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4851,5.753]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4860,2014.696]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4860,2014.696]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4869,25.525]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4869,25.525]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4865,25.125]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4865,25.125]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4872,28.29167]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4872,28.29167]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4852,250.8496]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4852,250.8496]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4851,5.624]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4851,5.624]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4860,2038.471]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4860,2038.471]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4869,25.475]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4869,25.475]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4865,25.1]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4865,25.1]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4872,28.29167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4872,28.29167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4852,250.9565]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4852,250.9565]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4851,5.70475]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4851,5.70475]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4860,2025.747]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4860,2025.747]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4869,25.4]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4869,25.4]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4865,25.03333]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4865,25.03333]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4872,28.20833]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4872,28.20833]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4852,250.9169]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4852,250.9169]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4851,5.71575]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4851,5.71575]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4860,2007.592]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4860,2007.592]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4869,25.16667]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4869,25.16667]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4865,24.775]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4865,24.775]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4872,27.91667]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4872,27.91667]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4852,250.9655]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4852,250.9655]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4851,5.647]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4851,5.647]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4860,1997.019]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4860,1997.019]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4869,25.10833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4869,25.10833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4865,24.84167]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4865,24.84167]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4872,28.00833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4872,28.00833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4852,250.9116]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4852,250.9116]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4851,5.597]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4851,5.597]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4860,2003.172]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4860,2003.172]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4869,25.16667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4869,25.16667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4865,24.91667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4865,24.91667]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4872,28.03333]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4872,28.03333]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4852,250.9444]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4852,250.9444]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4851,5.650249]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4851,5.650249]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4860,1974.219]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4860,1974.219]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4869,25.26666]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4869,25.26666]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4865,25.075]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4865,25.075]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4872,28.09167]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4872,28.09167]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4852,250.831]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4852,250.831]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4851,5.581]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4851,5.581]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4860,1970.682]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4860,1970.682]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4869,25.34167]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4869,25.34167]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4865,24.91667]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4865,24.91667]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4872,28.03333]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4872,28.03333]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4852,250.7558]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4852,250.7558]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4851,5.5615]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4851,5.5615]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4860,1949.751]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4860,1949.751]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4869,25.5]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4869,25.5]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4865,25.125]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4865,25.125]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4872,28.19167]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4872,28.19167]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4852,250.6882]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4852,250.6882]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4851,5.470749]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4851,5.470749]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4860,1925.488]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4860,1925.488]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4869,25.33333]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4869,25.33333]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4865,25.025]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4865,25.025]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4872,28.06667]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4872,28.06667]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4852,250.6338]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4852,250.6338]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4851,5.4155]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4851,5.4155]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4860,1850.751]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4860,1850.751]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4869,24.93333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4869,24.93333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4865,24.68333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4865,24.68333]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4872,27.8]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4872,27.8]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4852,250.4213]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4852,250.4213]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4851,5.2185]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4851,5.2185]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4860,1701.275]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4860,1701.275]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4869,24.625]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4869,24.625]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4865,24.4]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4865,24.4]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4872,27.325]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4872,27.325]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4852,249.9841]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4852,249.9841]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4851,4.774]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4851,4.774]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4860,1100.91]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4860,1100.91]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4869,23.76666]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4869,23.76666]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4865,23.43333]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4865,23.43333]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4872,26.31667]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4872,26.31667]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4852,248.0302]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4852,248.0302]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4851,3.125]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4851,3.125]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4860,1676.13]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4860,1676.13]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4869,23.3]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4869,23.3]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4865,22.96667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4865,22.96667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4872,25.91667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4872,25.91667]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4852,249.8206]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4852,249.8206]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4851,4.77925]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4851,4.77925]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4860,1602.167]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4860,1602.167]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4869,23.18333]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4869,23.18333]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4865,22.80833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4865,22.80833]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4872,25.69167]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4872,25.69167]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4852,249.6681]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4852,249.6681]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4851,4.5685]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4851,4.5685]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4860,1598.398]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4860,1598.398]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4869,23.08333]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4869,23.08333]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4865,22.89166]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4865,22.89166]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4872,25.65]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4872,25.65]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4852,249.6796]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4852,249.6796]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4851,4.57275]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4851,4.57275]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4860,1639.762]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4860,1639.762]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4869,23.075]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4869,23.075]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4865,22.93333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4865,22.93333]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4872,25.75833]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4872,25.75833]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4852,249.8992]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4852,249.8992]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4851,4.64225]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4851,4.64225]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4860,1554.38]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4860,1554.38]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4869,23.15]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4869,23.15]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4865,23.05833]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4865,23.05833]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4872,25.79167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4872,25.79167]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4852,249.5566]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4852,249.5566]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4851,4.37225]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4851,4.37225]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4860,1349.502]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4860,1349.502]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4869,23.15833]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4869,23.15833]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4865,22.93333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4865,22.93333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4872,25.68333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4872,25.68333]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4852,248.8899]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4852,248.8899]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4851,3.80525]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4851,3.80525]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4860,1400.069]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4860,1400.069]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4869,22.975]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4869,22.975]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4865,22.78333]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4865,22.78333]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4872,25.475]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4872,25.475]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4852,249.0836]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4852,249.0836]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4851,4.0515]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4851,4.0515]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4860,1556.181]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4860,1556.181]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4869,23.03333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4869,23.03333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4865,22.78333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4865,22.78333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4872,25.56667]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4872,25.56667]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4852,249.9899]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4852,249.9899]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4851,4.44125]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4851,4.44125]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4860,1452.428]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4860,1452.428]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4869,23.01666]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4869,23.01666]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4865,22.75]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4865,22.75]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4872,25.46667]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4872,25.46667]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4852,249.6978]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4852,249.6978]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4851,4.105]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4851,4.105]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4860,1357.076]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4860,1357.076]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4869,22.575]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4869,22.575]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4865,22.325]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4865,22.325]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4872,25.10833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4872,25.10833]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4852,249.356]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4852,249.356]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4851,3.86975]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4851,3.86975]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4860,1515.262]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4860,1515.262]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4869,22.58333]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4869,22.58333]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4865,22.39166]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4865,22.39166]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4872,25.09167]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4872,25.09167]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4852,249.9163]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4852,249.9163]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4851,4.20975]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4851,4.20975]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4860,1529.141]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4860,1529.141]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4869,22.70833]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4869,22.70833]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4865,22.475]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4865,22.475]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4872,25.29167]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4872,25.29167]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4852,250.0472]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4852,250.0472]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4851,4.1295]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4851,4.1295]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4860,1403.351]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4860,1403.351]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4869,22.69167]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4869,22.69167]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4865,22.45833]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4865,22.45833]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4872,25.175]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4872,25.175]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4852,249.6555]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4852,249.6555]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4851,3.82275]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4851,3.82275]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4860,1383.346]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4860,1383.346]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4869,22.43333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4869,22.43333]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4865,22.175]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4865,22.175]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4872,24.91667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4872,24.91667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4852,249.637]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4852,249.637]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4851,3.812]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4851,3.812]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4860,1446.669]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4860,1446.669]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4869,22.125]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4869,22.125]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4865,22.04167]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4865,22.04167]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4872,24.775]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4872,24.775]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4852,249.8864]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4852,249.8864]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4851,4.09525]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4851,4.09525]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4860,1496.297]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4860,1496.297]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4869,22.16667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4869,22.16667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4865,22.175]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4865,22.175]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4872,24.90833]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4872,24.90833]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4852,250.1055]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4852,250.1055]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4851,4.221]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4851,4.221]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4860,1401.717]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4860,1401.717]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4869,22.23333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4869,22.23333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4865,22.18333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4865,22.18333]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4872,24.8]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4872,24.8]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4852,249.7931]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4852,249.7931]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4851,3.949]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4851,3.949]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4860,1236.718]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4860,1236.718]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4869,21.90833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4869,21.90833]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4865,21.825]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4865,21.825]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4872,24.46667]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4872,24.46667]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4852,249.2071]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4852,249.2071]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4851,3.4515]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4851,3.4515]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4860,983.1069]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4860,983.1069]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4869,21.3]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4869,21.3]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4865,21.225]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4865,21.225]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4872,23.81667]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4872,23.81667]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4852,248.1924]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4852,248.1924]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4851,2.89775]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4851,2.89775]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4860,1327.463]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4860,1327.463]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4869,21.29167]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4869,21.29167]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4865,21.125]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4865,21.125]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4872,23.86667]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4872,23.86667]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4852,249.541]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4852,249.541]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4851,3.7315]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4851,3.7315]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4860,723.2219]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4860,723.2219]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4869,20.94167]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4869,20.94167]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4865,20.73333]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4865,20.73333]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4872,23.275]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4872,23.275]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4852,247.2182]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4852,247.2182]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4851,2.0265]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4851,2.0265]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4860,680.0471]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4860,680.0471]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4869,20.06667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4869,20.06667]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4865,19.89167]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4865,19.89167]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4872,22.39166]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4872,22.39166]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4852,246.9946]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4852,246.9946]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4851,1.92925]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4851,1.92925]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4860,638.5336]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4860,638.5336]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4869,19.475]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4869,19.475]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4865,19.16667]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4865,19.16667]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4872,21.69167]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4872,21.69167]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4852,246.8517]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4852,246.8517]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4851,1.86925]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4851,1.86925]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4860,795.8581]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4860,795.8581]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4869,19.11667]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4869,19.11667]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4865,18.81667]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4865,18.81667]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4872,21.375]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4872,21.375]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4852,247.3465]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4852,247.3465]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4851,2.30825]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4851,2.30825]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4860,941.7747]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4860,941.7747]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4869,19.1]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4869,19.1]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4865,18.90833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4865,18.90833]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4872,21.5]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4872,21.5]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4852,248.0355]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4852,248.0355]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4851,2.70425]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4851,2.70425]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4860,540.8801]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4860,540.8801]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4869,18.375]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4869,18.375]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4865,18.275]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4865,18.275]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4872,20.75]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4872,20.75]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4852,246.661]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4852,246.661]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4851,1.62375]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4851,1.62375]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4860,1011.46]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4860,1011.46]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4869,18.23333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4869,18.23333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4865,18.175]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4865,18.175]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4872,20.725]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4872,20.725]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4852,248.4745]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4852,248.4745]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4851,2.893]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4851,2.893]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4860,623.5594]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4860,623.5594]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4869,18.325]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4869,18.325]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4865,18.175]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4865,18.175]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4872,20.7]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4872,20.7]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4852,246.9824]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4852,246.9824]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4851,1.701]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4851,1.701]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4860,1284.527]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4860,1284.527]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4869,18.2]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4869,18.2]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4865,18.075]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4865,18.075]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4872,20.75833]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4872,20.75833]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4852,249.3461]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4852,249.3461]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4851,3.535]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4851,3.535]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4860,1295.032]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4860,1295.032]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4869,18.95]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4869,18.95]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4865,18.875]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4865,18.875]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4872,21.575]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4872,21.575]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4852,249.4367]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4852,249.4367]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4851,3.3495]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4851,3.3495]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4860,1423.866]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4860,1423.866]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4869,19.56667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4869,19.56667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4865,19.525]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4865,19.525]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4872,22.21667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4872,22.21667]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4852,249.8975]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4852,249.8975]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4851,3.698]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4851,3.698]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4860,1474.188]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4860,1474.188]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4869,20.14167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4869,20.14167]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4865,20.1]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4865,20.1]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4872,22.75833]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4872,22.75833]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4852,249.9162]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4852,249.9162]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4851,3.80825]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4851,3.80825]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4860,695.2457]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4860,695.2457]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4869,20.28333]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4869,20.28333]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4865,20.24167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4865,20.24167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4872,22.76666]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4872,22.76666]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4852,246.9542]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4852,246.9542]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4851,1.73525]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4851,1.73525]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4860,444.7574]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4860,444.7574]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4869,19.31667]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4869,19.31667]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4865,19.275]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4865,19.275]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4872,21.725]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4872,21.725]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4852,245.8511]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4852,245.8511]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4851,1.21]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4851,1.21]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4860,423.1119]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4860,423.1119]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4869,18.425]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4869,18.425]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4865,18.40833]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4865,18.40833]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4872,20.89167]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4872,20.89167]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4852,245.8792]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4852,245.8792]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4851,1.1995]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4851,1.1995]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4860,480.659]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4860,480.659]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4869,17.89167]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4869,17.89167]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4865,17.86667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4865,17.86667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4872,20.26667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4872,20.26667]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4852,246.1157]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4852,246.1157]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4851,1.42025]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4851,1.42025]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4860,1289.917]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4860,1289.917]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4869,18.08333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4869,18.08333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4865,17.98333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4865,17.98333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4872,20.68333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4872,20.68333]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4852,248.8757]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4852,248.8757]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4851,3.7]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4851,3.7]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4860,1215.234]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4860,1215.234]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4869,18.825]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4869,18.825]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4865,18.85833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4865,18.85833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4872,21.43333]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4872,21.43333]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4852,248.7357]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4852,248.7357]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4851,3.43225]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4851,3.43225]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4860,1256.826]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4860,1256.826]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4869,19.10833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4869,19.10833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4865,19.14167]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4865,19.14167]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4872,21.725]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4872,21.725]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4852,248.9342]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4852,248.9342]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4851,3.5695]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4851,3.5695]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4860,1182.223]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4860,1182.223]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4869,19.44167]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4869,19.44167]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4865,19.4]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4865,19.4]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4872,21.98333]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4872,21.98333]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4852,248.7059]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4852,248.7059]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4851,3.32925]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4851,3.32925]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4860,1107.75]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4860,1107.75]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4869,19.48333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4869,19.48333]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4865,19.4]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4865,19.4]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4872,22.0]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4872,22.0]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4852,248.3658]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4852,248.3658]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4851,3.0995]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4851,3.0995]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4860,730.6003]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4860,730.6003]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4869,19.23333]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4869,19.23333]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4865,19.14167]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4865,19.14167]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4872,21.64166]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4872,21.64166]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4852,246.8039]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4852,246.8039]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4851,2.01625]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4851,2.01625]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4860,418.6427]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4860,418.6427]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4869,18.24167]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4869,18.24167]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4865,18.24167]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4865,18.24167]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4872,20.675]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4872,20.675]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4852,245.5752]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4852,245.5752]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4851,1.19025]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4851,1.19025]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4860,365.5197]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4860,365.5197]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4869,17.39167]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4869,17.39167]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4865,17.26667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4865,17.26667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4872,19.68333]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4872,19.68333]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4852,245.2607]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4852,245.2607]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4851,1.05225]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4851,1.05225]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4860,489.6043]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4860,489.6043]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4869,16.725]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4869,16.725]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4865,16.58333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4865,16.58333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4872,19.08333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4872,19.08333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4852,245.6452]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4852,245.6452]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4851,1.4605]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4851,1.4605]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4860,897.8555]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4860,897.8555]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4869,16.60833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4869,16.60833]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4865,16.45]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4865,16.45]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4872,19.04167]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4872,19.04167]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4852,247.0285]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4852,247.0285]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4851,2.57625]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4851,2.57625]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4860,944.5463]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4860,944.5463]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4869,16.8]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4869,16.8]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4865,16.65833]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4865,16.65833]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4872,19.325]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4872,19.325]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4852,247.4247]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4852,247.4247]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4851,2.687]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4851,2.687]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4860,864.0708]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4860,864.0708]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4869,16.95]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4869,16.95]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4865,16.775]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4865,16.775]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4872,19.36667]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4872,19.36667]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4852,247.3525]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4852,247.3525]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4851,2.473]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4851,2.473]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4860,785.7146]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4860,785.7146]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4869,16.89167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4869,16.89167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4865,16.7]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4865,16.7]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4872,19.35833]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4872,19.35833]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4852,247.1167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4852,247.1167]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4851,2.242]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4851,2.242]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4860,379.4232]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4860,379.4232]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4869,16.56667]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4869,16.56667]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4865,16.375]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4865,16.375]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4872,18.93333]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4872,18.93333]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4852,245.6095]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4852,245.6095]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4851,1.10475]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4851,1.10475]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4860,304.4471]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4860,304.4471]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4869,15.80833]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4869,15.80833]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4865,15.60833]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4865,15.60833]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4872,18.11667]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4872,18.11667]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4852,245.3474]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4852,245.3474]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4851,0.9202499]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4851,0.9202499]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4860,313.658]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4860,313.658]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4869,15.2]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4869,15.2]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4865,14.96667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4865,14.96667]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4872,17.48333]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4872,17.48333]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4852,245.47]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4852,245.47]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4851,0.92825]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4851,0.92825]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4860,311.3947]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4860,311.3947]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4869,14.79167]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4869,14.79167]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4865,14.55833]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4865,14.55833]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4872,17.025]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4872,17.025]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4852,245.4614]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4852,245.4614]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4851,0.8964999]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4851,0.8964999]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4860,307.0231]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4860,307.0231]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4869,14.45833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4869,14.45833]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4865,14.2]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4865,14.2]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4872,16.71667]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4872,16.71667]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4852,245.4926]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4852,245.4926]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4851,0.8982499]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4851,0.8982499]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4860,296.7863]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4860,296.7863]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4869,14.40833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4869,14.40833]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4865,14.1]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4865,14.1]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4872,16.64167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4872,16.64167]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4852,245.493]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4852,245.493]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4851,0.8699999]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4851,0.8699999]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4860,275.4797]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4860,275.4797]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4869,14.31667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4869,14.31667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4865,14.01667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4865,14.01667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4872,16.51667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4872,16.51667]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4852,245.4167]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4852,245.4167]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4851,0.8127499]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4851,0.8127499]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4860,281.0743]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4860,281.0743]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4869,14.25833]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4869,14.25833]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4865,14.025]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4865,14.025]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4872,16.5]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4872,16.5]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4852,245.3785]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4852,245.3785]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4851,0.82525]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4851,0.82525]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4860,307.5162]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4860,307.5162]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4869,14.075]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4869,14.075]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4865,13.81667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4865,13.81667]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4872,16.34167]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4872,16.34167]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4852,245.4798]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4852,245.4798]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4851,0.836]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4851,0.836]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4860,334.4691]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4860,334.4691]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4869,14.0]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4869,14.0]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4865,13.75833]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4865,13.75833]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4872,16.28333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4872,16.28333]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4852,245.5545]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4852,245.5545]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4851,0.928]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4851,0.928]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4860,320.2576]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4860,320.2576]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4869,13.86667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4869,13.86667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4865,13.64167]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4865,13.64167]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4872,16.175]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4872,16.175]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4852,245.5584]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4852,245.5584]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4851,0.9184999]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4851,0.9184999]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4860,293.4565]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4864,13.375]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4869,13.75833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4868,13.59167]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4865,13.55833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4867,13.65]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4872,16.05833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4858,245.3896]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4852,245.4267]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4855,366.45]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4851,0.84275]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4854,280.8442]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4860,269.8532]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4864,13.36667]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4869,13.6]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4868,13.43333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4865,13.38333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4867,13.50833]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4872,15.925]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4858,245.2911]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4852,245.3371]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4855,366.4]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4851,0.7804999]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4854,258.3282]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4860,259.1704]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4864,13.39167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4869,13.50833]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4868,13.29167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4865,13.26667]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4867,13.33333]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4872,15.775]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4858,245.2737]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4852,245.3104]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4855,366.6167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4851,0.7602499]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4854,248.317]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4860,258.7107]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4864,13.45]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4869,13.375]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4868,13.15]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4865,13.14167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4867,13.21667]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4872,15.65833]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4858,245.2444]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4852,245.2861]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4855,366.6333]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4851,0.7679999]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4854,248.1545]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4860,268.5999]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4864,13.525]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4869,13.34167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4868,13.04167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4865,13.075]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4867,13.09167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4872,15.58333]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4858,245.3131]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4852,245.3568]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4855,364.7166]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4851,0.7927499]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4854,254.3533]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4860,252.22]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4864,13.5]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4869,13.30833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4868,13.025]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4865,13.00833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4867,13.05833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4872,15.51667]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4858,245.2754]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4852,245.3183]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4855,365.65]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4851,0.753]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4854,241.9546]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4860,224.2846]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4864,13.44167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4869,13.175]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4868,12.90833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4865,12.89167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4867,12.95833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4872,15.39167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4858,245.1858]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4852,245.2263]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4855,365.9167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4851,0.6745]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4854,214.6411]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4860,189.6011]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4864,13.41667]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4869,12.95833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4868,12.73333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4865,12.73333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4867,12.75833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4872,15.20833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4858,245.0505]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4852,245.0876]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4855,365.8]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4851,0.5837499]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4854,181.5116]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4860,168.332]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4864,13.41667]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4869,12.83333]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4868,12.525]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4865,12.50833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4867,12.54167]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4872,14.99167]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4858,244.9928]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4852,245.0278]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4855,365.9667]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4851,0.5285]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4854,161.5474]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4860,160.7982]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4864,13.38333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4869,12.75833]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4868,12.36667]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4865,12.33333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4867,12.34167]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4872,14.80833]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4858,244.9981]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4852,245.0298]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4855,366.1333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4851,0.512]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4854,154.2383]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4860,150.2058]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4864,13.35833]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4869,12.625]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4868,12.26667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4865,12.18333]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4867,12.21667]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4872,14.65833]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4858,244.8808]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4852,244.9165]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4855,364.3333]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4851,0.47525]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4854,140.7936]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4860,120.0102]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4864,13.30833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4869,12.425]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4868,12.15833]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4865,12.04167]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4867,12.06667]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4872,14.5]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4858,244.7635]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4852,244.8019]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4855,360.05]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4851,0.396]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4854,113.8103]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4860,102.339]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4864,13.31667]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4869,12.30833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4868,11.98333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4865,11.89167]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4867,11.90833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4872,14.33333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4858,244.6741]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4852,244.7127]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4855,363.8833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4851,0.34925]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4854,96.79505]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4860,86.94759]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4864,13.2]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4869,12.1]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4868,11.84167]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4865,11.725]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4867,11.73333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4872,14.16667]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4858,244.6304]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4852,244.6611]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4855,363.1333]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4851,0.30725]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4854,81.6162]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4860,70.61199]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4864,13.18333]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4869,11.85833]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4868,11.69167]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4865,11.55]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4867,11.575]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4872,13.975]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4858,244.9683]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4852,244.9938]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4855,358.6333]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4851,0.26]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4854,64.3174]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4860,59.68165]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4864,13.125]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4869,11.68333]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4868,11.51667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4865,11.40833]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4867,11.39167]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4872,13.85]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4858,244.8889]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4852,244.9135]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4855,356.6833]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4851,0.228]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4854,53.24533]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4860,54.6202]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4864,12.94167]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4869,11.50833]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4868,11.375]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4865,11.225]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4867,11.25]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4872,13.68333]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4858,244.8231]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4852,244.8408]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4855,350.3167]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4851,0.212]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4854,46.86444]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4860,54.61547]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4864,12.75833]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4869,11.34167]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4868,11.18333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4865,11.03333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4867,11.06667]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4872,13.525]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4858,244.8271]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4852,244.8405]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4855,345.9666]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4851,0.21]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4854,45.24584]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4860,54.24392]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4864,12.73333]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4869,11.225]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4868,11.10833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4865,10.95]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4867,10.975]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4872,13.39167]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4858,244.7546]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4852,244.7723]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4855,348.7166]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4851,0.21725]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4854,46.92441]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4860,53.14267]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4864,12.68333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4869,11.13333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4868,11.025]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4865,10.88333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4867,10.85833]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4872,13.34167]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4858,244.6663]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4852,244.6739]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4855,349.2666]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4851,0.21875]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4854,46.33673]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4860,51.67327]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4864,12.675]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4869,11.16667]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4868,11.0]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4865,10.84167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4867,10.81667]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4872,13.29167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4858,244.5934]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4852,244.5962]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4855,343.5]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4851,0.21325]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4854,43.84031]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4860,48.15428]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4864,12.55]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4869,11.06667]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4868,10.95833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4865,10.775]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4867,10.79167]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4872,13.25833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4858,244.6362]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4852,244.6473]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4855,348.9833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4851,0.206]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4854,41.93356]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4860,45.9516]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4864,12.625]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4869,10.91667]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4868,10.88333]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4865,10.68333]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4867,10.675]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4872,13.15833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4858,244.6199]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4852,244.6335]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4855,349.7833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4851,0.20125]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4854,39.58833]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4860,47.71869]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4864,12.675]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4869,10.95]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4868,10.89167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4865,10.66667]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4867,10.69167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4872,13.14167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4858,244.6487]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4852,244.6613]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4855,344.7666]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4851,0.21275]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4854,42.45145]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4860,55.04048]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4864,12.65]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4869,10.94167]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4868,10.88333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4865,10.69167]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4867,10.675]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4872,13.15833]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4858,244.6381]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4852,244.65]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4855,351.6667]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4851,0.231]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4854,48.01532]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4860,56.14328]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4864,12.7]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4869,10.93333]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4868,10.9]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4865,10.70833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4867,10.725]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4872,13.15833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4858,244.6326]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4852,244.6367]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4855,354.1167]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4851,0.23525]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4854,49.56168]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4860,59.36508]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4864,12.7]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4869,10.96667]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4868,10.90833]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4865,10.725]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4867,10.725]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4872,13.18333]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4858,244.6258]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4852,244.6369]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4855,354.3333]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4851,0.2425]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4854,52.49211]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4860,62.37345]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4864,12.7]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4869,10.95]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4868,10.91667]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4865,10.70833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4867,10.74167]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4872,13.18333]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4858,244.5763]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4852,244.5847]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4855,353.8833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4851,0.25125]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4854,56.15779]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4860,61.11624]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4864,12.75]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4869,10.94167]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4868,10.875]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4865,10.68333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4867,10.725]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4872,13.19167]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4858,244.4698]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4852,244.487]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4855,356.55]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4851,0.24725]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4854,55.41869]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4860,59.50557]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4864,12.75833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4869,10.95833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4868,10.925]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4865,10.71667]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4867,10.73333]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4872,13.19167]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4858,244.4374]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4852,244.4592]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4855,353.0833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4851,0.24925]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4854,55.63575]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4860,68.8129]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4864,12.8]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4869,11.05833]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4868,11.025]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4865,10.8]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4867,10.85]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4872,13.275]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4858,244.3772]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4852,244.3896]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4855,357.2666]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4851,0.2695]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4854,62.22843]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4860,75.33131]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4864,12.78333]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4869,11.11667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4868,11.06667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4865,10.81667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4867,10.88333]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4872,13.35]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4858,244.2755]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4852,244.291]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4855,359.8667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4851,0.2865]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4854,69.41431]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4860,79.35967]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4864,12.81667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4869,11.11667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4868,11.09167]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4865,10.88333]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4867,10.91667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4872,13.325]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4858,244.2347]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4852,244.2554]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4855,360.8167]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4851,0.29925]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4854,73.74172]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4860,77.53932]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4864,12.85]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4869,11.14167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4868,11.15]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4865,10.90833]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4867,10.99167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4872,13.39167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4858,244.233]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4852,244.2483]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4855,361.0]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4851,0.2955]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4854,72.79156]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4860,72.55412]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4864,12.78333]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4869,11.2]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4868,11.16667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4865,10.975]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4867,11.0]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4872,13.41667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4858,244.1632]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4852,244.1766]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4855,358.5166]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4851,0.2765]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4854,66.41666]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4860,60.17152]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4864,12.725]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4869,11.25833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4868,11.15833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4865,10.975]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4867,11.00833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4872,13.4]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4858,244.1072]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4852,244.1201]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4855,343.1333]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4851,0.24775]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4854,56.96612]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4860,52.46642]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4864,12.69167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4869,11.2]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4868,11.14167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4865,10.9]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4867,10.94167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4872,13.34167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4858,244.0667]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4852,244.0786]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4855,350.75]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4851,0.21675]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4854,46.32544]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4860,40.67445]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4864,12.725]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4869,11.16667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4868,11.08333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4865,10.81667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4867,10.91667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4872,13.28333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4858,244.0101]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4852,244.0145]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4855,345.55]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4851,0.18175]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4854,33.7953]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4860,30.4929]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4864,12.76667]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4869,11.15]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4868,11.03333]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4865,10.79167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4867,10.84167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4872,13.24167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4858,243.9629]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4852,243.9519]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4855,340.4167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4851,0.15675]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4854,22.58363]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4860,24.99581]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4864,12.75833]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4869,11.11667]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4868,11.05]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4865,10.8]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4867,10.83333]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4872,13.21667]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4858,243.9194]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4852,243.8963]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4855,334.45]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4851,0.14475]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4854,16.27626]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4860,21.25788]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4864,12.73333]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4869,11.11667]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4868,10.95]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4865,10.69167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4867,10.74167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4872,13.13333]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4858,243.8605]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4852,243.8339]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4855,329.3667]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4851,0.13325]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4854,11.87824]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4860,17.88877]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4864,12.7]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4869,11.025]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4868,10.9]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4865,10.61667]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4867,10.65833]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4872,13.04167]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4858,243.8008]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4852,243.7761]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4855,332.5667]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4851,0.12325]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4854,7.919719]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4860,15.54389]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4864,12.64167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4869,10.84167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4868,10.79167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4865,10.49167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4867,10.55833]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4872,12.91667]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4858,243.7613]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4852,243.718]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4855,333.3]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4851,0.1155]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4854,5.060302]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4860,14.58829]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4864,12.65]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4869,10.73333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4868,10.68333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4865,10.39167]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4867,10.46667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4872,12.825]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4858,244.0666]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4852,243.9848]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4855,333.2667]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4851,0.1105]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4854,3.152802]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4860,13.85711]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4864,12.55]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4869,10.60833]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4868,10.525]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4865,10.28333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4867,10.34167]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4872,12.71667]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4858,244.1171]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4852,244.0242]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4855,333.2833]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4851,0.1075]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4854,2.34693]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4860,12.90382]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4864,12.51667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4869,10.50833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4868,10.51667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4865,10.23333]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4867,10.31667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4872,12.65833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4858,244.1204]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4852,244.0318]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4855,333.2667]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4851,0.10425]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4854,1.319937]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4860,5.646494]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4864,12.44167]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4869,10.625]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4868,10.55833]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4865,10.275]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4867,10.31667]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4872,12.7]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4858,244.1017]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4852,244.0556]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4855,355.3667]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4851,0.1015]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4854,7.597605e-05]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4860,0.0]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4864,12.475]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4869,10.55833]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4868,10.575]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4865,10.275]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4867,10.35]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4872,12.69167]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4858,244.0846]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4852,244.0786]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4855,381.7]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4851,0.09925]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4854,-0.5133331]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4860,0.0]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4864,12.45]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4869,10.575]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4868,10.65]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4865,10.3]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4867,10.40833]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4872,12.68333]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4858,244.0916]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4852,244.0801]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4855,381.3833]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4851,0.09974999]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4854,-1.100113]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4860,0.0]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4864,12.46667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4869,10.71667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4868,10.65]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4865,10.30833]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4867,10.40833]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4872,12.7]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4858,244.0963]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4852,244.2366]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4855,373.0166]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4851,0.03975]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4854,-4.840286]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4860,0.0]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4864,12.48333]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4869,10.71667]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4868,10.69167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4865,10.35]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4867,10.43333]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4872,12.74167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4858,244.0574]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4852,244.255]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4855,377.35]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4851,0.021]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4854,-3.153077]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4860,0.0]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4864,12.56667]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4869,10.70833]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4868,10.69167]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4865,10.375]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4867,10.45]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4872,12.78333]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4858,244.0731]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4852,244.2718]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4855,373.5]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4851,0.021]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4854,-3.153121]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4860,0.0]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4864,12.51667]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4869,10.84167]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4868,10.78333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4865,10.45833]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4867,10.55]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4872,12.81667]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4858,243.9842]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4852,244.1865]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4855,363.9167]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4851,0.021]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4854,-3.15398]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4860,0.0]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4864,12.5]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4869,10.86667]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4868,10.83333]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4865,10.5]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4867,10.6]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4872,12.875]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4858,243.9655]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4852,244.168]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4855,369.3]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4851,0.021]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4854,-3.080099]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4860,0.0]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4864,12.60833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4869,10.98333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4868,10.89167]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4865,10.60833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4867,10.675]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4872,12.975]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4858,243.8741]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4852,244.0716]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4855,369.0333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4851,0.022]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4854,-3.080351]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4860,0.0]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4864,12.59167]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4869,10.975]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4868,10.93333]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4865,10.675]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4867,10.73333]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4872,13.025]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4858,243.839]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4852,244.0403]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4855,368.3833]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4851,0.021]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4854,-3.079905]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4860,0.0]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4864,12.59167]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4869,10.95833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4868,10.95]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4865,10.70833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4867,10.78333]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4872,13.04167]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4858,243.7449]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4852,243.943]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4855,360.6333]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4851,0.021]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4854,-3.080399]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4860,0.0]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4864,12.54167]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4869,11.00833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4868,10.975]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4865,10.7]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4867,10.775]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4872,13.09167]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4858,243.7776]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4852,243.9857]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4855,359.6]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4851,0.021]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4854,-3.153056]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4860,0.0]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4864,12.525]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4869,11.08333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4868,11.025]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4865,10.73333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4867,10.8]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4872,13.09167]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4858,243.7791]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4852,243.9805]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4855,361.8833]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4851,0.021]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4854,-2.932562]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4860,0.0]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4864,12.53333]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4869,11.09167]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4868,11.025]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4865,10.71667]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4867,10.80833]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4872,13.1]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4858,243.7076]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4852,243.9092]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4855,353.15]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4851,0.021]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4854,-3.079916]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4860,0.0]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4864,12.51667]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4869,11.09167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4868,11.00833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4865,10.70833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4867,10.79167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4872,13.08333]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4858,243.6349]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4852,243.8365]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4855,340.45]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4851,0.02525]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4854,-3.079626]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4860,0.0]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4864,12.50833]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4869,11.075]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4868,11.025]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4865,10.7]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4867,10.78333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4872,13.03333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4858,243.5054]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4852,243.7054]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4855,334.4666]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4851,0.024]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4854,-2.860139]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4860,0.0]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4864,12.55]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4869,11.01667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4868,10.93333]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4865,10.64167]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4867,10.7]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4872,12.975]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4858,243.402]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4852,243.6111]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4855,328.3667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4851,0.024]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4854,-3.227009]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4860,0.0]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4864,12.54167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4869,10.94167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4868,10.91667]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4865,10.59167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4867,10.68333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4872,12.93333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4858,243.3873]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4852,243.5968]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4855,323.1333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4851,0.024]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4854,-3.079925]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4860,0.0]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4864,12.54167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4869,10.83333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4868,10.76667]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4865,10.45833]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4867,10.54167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4872,12.8]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4858,243.3322]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4852,243.5386]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4855,319.0167]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4851,0.026]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4854,-3.227194]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4860,0.0]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4864,12.5]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4869,10.68333]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4868,10.69167]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4865,10.375]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4867,10.475]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4872,12.7]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4858,243.2751]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4852,243.4855]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4855,313.0]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4851,0.027]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4854,-2.933146]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4860,0.0]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4864,12.46667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4869,10.58333]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4868,10.6]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4865,10.25]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4867,10.36667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4872,12.60833]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4858,243.2765]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4852,243.4808]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4855,305.6667]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4851,0.025]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4854,-2.933467]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4860,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4864,12.49167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4869,10.66667]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4868,10.65833]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4865,10.29167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4867,10.4]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4872,12.60833]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4858,243.2368]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4852,243.4489]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4855,297.6]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4851,0.02375]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4854,-2.93307]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4860,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4864,12.48333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4869,10.8]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4868,10.63333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4865,10.28333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4867,10.38333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4872,12.61667]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4858,243.1763]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4852,243.3838]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4855,294.8333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4851,0.02475]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4854,-3.006217]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4860,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4864,12.45]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4869,10.75]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4868,10.61667]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4865,10.25833]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4867,10.35833]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4872,12.59167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4858,243.391]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4852,243.5987]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4855,277.2667]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4851,0.02575]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4854,-3.15216]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4860,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4864,12.44167]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4869,10.6]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4868,10.53333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4865,10.15]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4867,10.26667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4872,12.46667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4858,243.5492]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4852,243.7565]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4855,258.1667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4851,0.024]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4854,-3.079076]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4860,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4864,12.35833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4869,10.46667]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4868,10.48333]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4865,10.04167]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4867,10.2]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4872,12.40833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4858,243.5288]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4852,243.7313]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4855,213.6333]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4851,0.022]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4854,-3.005941]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4860,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4864,12.275]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4869,10.275]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4868,10.35]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4865,9.941667]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4867,10.05833]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4872,12.29167]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4858,243.4737]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4852,243.6791]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4855,65.25]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4851,0.0195]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4854,-3.079808]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4860,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4864,12.2]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4869,10.10833]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4868,10.28333]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4865,9.816667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4867,9.933333]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4872,12.16667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4858,243.4704]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4852,243.6769]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4855,42.46666]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4851,0.01725]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4854,-3.006359]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4860,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4864,12.14167]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4869,10.05]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4868,10.225]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4865,9.724999]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4867,9.900001]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4872,12.09167]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4858,243.4612]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4852,243.6658]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4855,43.95]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4851,0.0155]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4854,-3.006752]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4860,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4864,12.175]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4869,9.991667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4868,10.16667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4865,9.666667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4867,9.833333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4872,12.03333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4858,243.4811]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4852,243.693]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4855,43.9]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4851,0.014]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4854,-2.933358]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4860,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4864,12.18333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4869,9.883334]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4868,10.1]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4865,9.583333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4867,9.733333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4872,11.96667]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4858,243.4846]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4852,243.6864]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4855,42.85]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4851,0.01175]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4854,-3.006351]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4860,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4864,12.13333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4869,9.858334]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4868,10.08333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4865,9.583333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4867,9.766666]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4872,11.93333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4858,243.4838]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4852,243.6963]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4855,41.33333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4851,0.0105]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4854,-3.153175]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4860,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4864,11.90833]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4869,9.825]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4868,9.908334]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4865,9.466666]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4867,9.625]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4872,11.83333]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4858,243.4873]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4852,243.697]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4855,39.55]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4851,0.009749999]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4854,-3.006065]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4860,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4864,11.56667]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4869,9.783334]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4868,9.766666]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4865,9.35]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4867,9.483333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4872,11.68333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4858,243.5668]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4852,243.7687]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4855,37.13334]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4851,0.007999999]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4854,-3.078791]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4860,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4864,11.41667]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4869,9.45]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4868,9.55]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4865,9.175]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4867,9.266666]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4872,11.49167]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4858,243.5362]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4852,243.7417]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4855,35.35]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4851,0.007999999]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4854,-2.932071]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4860,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4864,11.3]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4869,9.208333]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4868,9.366667]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4865,9.025]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4867,9.091666]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4872,11.35]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4858,243.4127]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4852,243.6192]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4855,33.11666]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4851,0.0065]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4854,-3.006253]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4860,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4864,11.175]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4869,9.041667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4868,9.233333]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4865,8.891667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4867,8.916667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4872,11.24167]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4858,243.416]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4852,243.6191]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4855,30.43333]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4851,0.004]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4854,-3.079406]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4860,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4864,11.11667]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4869,8.816667]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4868,9.058333]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4865,8.75]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4867,8.783334]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4872,11.075]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4858,243.3877]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4852,243.5872]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4855,27.8]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4851,0.003]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4854,-3.006241]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4860,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4864,11.10833]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4869,8.65]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4868,8.866667]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4865,8.591666]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4867,8.591666]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4872,10.95833]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4858,243.3599]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4852,243.5646]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4855,24.48333]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4851,0.003]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4854,-3.006613]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4860,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4864,11.01667]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4869,8.466666]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4868,8.691667]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4865,8.400001]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4867,8.408334]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4872,10.80833]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4858,243.3036]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4852,243.5036]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4855,19.88333]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4851,0.003]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4854,-3.006757]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4860,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4864,10.95833]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4869,8.275]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4868,8.558333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4865,8.258333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4867,8.266666]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4872,10.68333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4858,243.2695]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4852,243.4742]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4855,16.15]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4851,0.003]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4854,-3.080003]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4860,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4864,10.9]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4869,8.233333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4868,8.508333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4865,8.224999]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4867,8.216666]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4872,10.63333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4858,243.224]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4852,243.4385]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4855,14.68333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4851,0.003]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4854,-3.080573]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4860,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4864,10.85833]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4869,8.191667]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4868,8.483334]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4865,8.2]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4867,8.2]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4872,10.64167]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4858,243.1686]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4852,243.3785]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4855,14.6]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4851,0.003]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4854,-2.860426]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4860,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4864,10.74167]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4869,8.141666]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4868,8.466666]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4865,8.183333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4867,8.158334]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4872,10.63333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4858,243.0974]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4852,243.3101]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4855,14.73333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4851,0.003]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4854,-3.153282]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4860,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4864,10.74167]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4869,8.066667]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4868,8.400001]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4865,8.091666]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4867,8.108334]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4872,10.58333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4858,243.0652]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4852,243.2801]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4855,14.9]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4851,0.003]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4854,-3.079304]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4860,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4864,10.825]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4869,8.025]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4868,8.433333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4865,8.099999]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4867,8.083333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4872,10.59167]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4858,243.188]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4852,243.3991]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4855,13.11667]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4851,0.00275]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4854,-3.005925]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4860,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4864,10.95833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4869,8.066667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4868,8.416667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4865,8.133333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4867,8.141666]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4872,10.61667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4858,243.2348]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4852,243.4379]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4855,11.33333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4851,0.0025]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4854,-3.005782]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4860,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4864,10.81667]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4869,8.175]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4868,8.525]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4865,8.233333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4867,8.258333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4872,10.73333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4858,243.2153]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4852,243.4252]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4855,10.05]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4851,0.00225]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4854,-3.152304]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4860,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4864,10.84167]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4869,8.224999]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4868,8.583333]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4865,8.283334]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4867,8.341666]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4872,10.76667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4858,243.1343]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4852,243.345]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4855,9.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4851,0.0015]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4854,-3.079572]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4860,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4864,10.975]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4869,8.3]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4868,8.658333]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4865,8.400001]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4867,8.425]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4872,10.85833]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4858,243.0867]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4852,243.3005]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4855,8.099999]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4851,0.00175]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4854,-3.079186]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4860,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4864,10.98333]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4869,8.325]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4868,8.7]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4865,8.416667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4867,8.441667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4872,10.875]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4858,243.0485]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4852,243.2581]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4855,7.3]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4851,0.0015]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4854,-3.079447]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4860,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4864,10.98333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4869,8.516666]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4868,8.916667]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4865,8.641666]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4867,8.633333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4872,11.075]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4858,243.0003]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4852,243.2145]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4855,6.75]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4851,0.001]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4854,-2.932222]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4860,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4864,10.975]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4869,8.608334]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4868,9.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4865,8.733333]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4867,8.724999]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4872,11.175]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4858,243.0247]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4852,243.2419]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4855,6.3]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4851,0.0005]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4854,-2.932815]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4860,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4864,10.98333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4869,8.716666]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4868,9.083333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4865,8.783334]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4867,8.808333]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4872,11.25833]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4858,243.0131]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4852,243.2365]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4855,5.916667]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4851,0.00225]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4854,-2.933753]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4860,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4864,11.03333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4869,8.783334]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4868,9.183333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4865,8.916667]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4867,8.916667]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4872,11.34167]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4858,242.942]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4852,243.1554]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4855,5.683333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4851,0.00175]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4854,-3.007562]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4860,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4864,11.10833]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4869,8.925]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4868,9.291667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4865,9.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4867,9.033334]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4872,11.46667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4858,242.7988]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4852,243.0217]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4855,5.483333]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4851,0.00175]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4854,-2.714186]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4860,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4864,11.14167]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4869,9.016666]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4868,9.35]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4865,9.041667]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4867,9.1]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4872,11.50833]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4858,242.7383]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4852,242.9568]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4855,5.333333]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4851,0.00125]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4854,-2.860569]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4860,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4864,11.19167]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4869,9.075]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4868,9.375]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4865,9.116667]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4867,9.125]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4872,11.55833]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4858,242.6415]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4852,242.8623]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4855,5.2]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4851,0.00125]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4854,-2.933992]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4860,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4864,11.175]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4869,9.125]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4868,9.466666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4865,9.191667]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4867,9.208333]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4872,11.625]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4858,242.6102]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4852,242.8251]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4855,5.016666]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4851,0.00125]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4854,-3.007147]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4860,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4864,11.15]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4869,9.175]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4868,9.5]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4865,9.233333]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4867,9.241666]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4872,11.675]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4858,242.6519]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4852,242.8652]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4855,4.95]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4851,0.00175]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4854,-2.93355]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4860,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4864,11.1]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4869,9.191667]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4868,9.508333]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4865,9.25]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4867,9.25]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4872,11.7]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4858,242.6775]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4852,242.897]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4855,4.75]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4851,0.0015]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4854,-3.080293]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4860,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4864,11.1]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4869,9.25]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4868,9.558333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4865,9.308333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4867,9.308333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4872,11.74167]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4858,242.4691]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4852,242.6935]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4855,4.4]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4851,0.00125]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4854,-2.860482]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4860,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4864,11.125]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4869,9.241666]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4868,9.591666]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4865,9.333333]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4867,9.325]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4872,11.73333]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4858,242.4089]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4852,242.6349]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4855,4.066667]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4851,0.0015]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4854,-2.859843]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4860,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4864,11.125]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4869,9.258333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4868,9.591666]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4865,9.325]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4867,9.325]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4872,11.74167]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4858,242.6235]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4852,242.8476]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4855,3.75]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4851,0.00175]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4854,-2.860703]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4860,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4864,11.18333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4869,9.224999]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4868,9.55]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4865,9.308333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4867,9.308333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4872,11.7]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4858,243.0427]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4852,243.2667]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4855,3.516667]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4851,0.00025]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4854,-2.934217]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4860,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4864,11.175]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4869,9.224999]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4868,9.541667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4865,9.3]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4867,9.3]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4872,11.7]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4858,243.2497]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4852,243.4717]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4855,3.366667]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4851,0.00125]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4854,-2.93335]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4860,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4864,11.11667]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4869,9.208333]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4868,9.516666]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4865,9.291667]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4867,9.3]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4872,11.69167]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4858,243.5288]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4852,243.7463]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4855,3.2]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4851,0.00175]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4854,-2.933682]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4860,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4864,11.09167]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4869,9.241666]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4868,9.5]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4865,9.3]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4867,9.325]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4872,11.7]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4858,243.6172]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4852,243.8399]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4855,3.2]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4851,0.00175]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4854,-3.007155]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4860,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4864,11.05833]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4869,9.291667]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4868,9.516666]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4865,9.35]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4867,9.316667]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4872,11.7]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4858,243.5472]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4852,243.7657]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4855,3.083333]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4851,0.00175]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4854,-3.007018]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4860,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4864,11.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4869,9.241666]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4868,9.5]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4865,9.291667]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4867,9.291667]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4872,11.68333]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4858,243.5647]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4852,243.7846]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4855,3.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4851,0.00125]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4854,-2.860151]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4860,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4864,11.00833]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4869,9.266666]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4868,9.5]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4865,9.291667]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4867,9.308333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4872,11.68333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4858,243.4817]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4852,243.7001]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4855,3.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4851,0.0015]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4854,-2.860424]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4860,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4864,11.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4869,9.283334]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4868,9.5]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4865,9.266666]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4867,9.3]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4872,11.69167]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4858,243.4158]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4852,243.6431]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4855,3.083333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4851,0.00125]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4854,-3.007759]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4860,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4864,11.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4869,9.241666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4868,9.474999]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4865,9.266666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4867,9.275]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4872,11.66667]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4858,243.4277]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4852,243.643]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4855,3.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4851,0.00225]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4854,-2.934072]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4860,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4864,10.98333]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4869,9.224999]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4868,9.474999]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4865,9.3]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4867,9.283334]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4872,11.65]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4858,243.4505]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4852,243.6683]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4855,2.866667]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4851,0.0007499999]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4854,-3.008002]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4860,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4864,10.89167]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4869,9.258333]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4868,9.474999]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4865,9.291667]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4867,9.283334]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4872,11.675]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4858,243.5318]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4852,243.7469]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4855,2.8]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4851,0.0007499999]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4854,-3.00741]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4860,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4864,10.9]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4869,9.216666]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4868,9.433333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4865,9.275]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4867,9.233333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4872,11.63333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4858,243.5861]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4852,243.7924]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4855,2.8]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4851,0.001]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4854,-3.080699]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4860,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4864,10.83333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4869,9.166667]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4868,9.391667]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4865,9.183333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4867,9.175]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4872,11.6]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4858,243.5751]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4852,243.7776]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4855,2.8]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4851,0.002]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4854,-2.934179]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4860,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4864,10.80833]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4869,9.15]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4868,9.333333]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4865,9.141666]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4867,9.125]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4872,11.55]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4858,243.5967]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4852,243.8091]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4855,2.8]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4851,0.0005]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4854,-2.933696]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4860,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4864,10.8]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4869,9.116667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4868,9.283334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4865,9.108334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4867,9.041667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4872,11.48333]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4858,243.584]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4852,243.7893]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4855,4.016667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4851,0.001]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4854,-2.787261]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4860,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4864,10.78333]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4869,9.025]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4868,9.2]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4865,9.05]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4867,9.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4872,11.41667]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4858,243.6113]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4852,243.8176]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4855,3.233333]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4851,0.0007499999]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4854,-2.933679]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4860,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4864,10.78333]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4869,9.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4868,9.175]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4865,9.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4867,8.916667]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4872,11.36667]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4858,243.6088]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4852,243.8204]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4855,2.8]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4851,0.001]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4854,-3.08007]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4860,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4864,10.73333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4869,8.974999]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4868,9.116667]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4865,8.983333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4867,8.933333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4872,11.325]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4858,243.6042]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4852,243.8143]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4855,2.8]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4851,0.0015]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4854,-3.006852]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4860,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4864,10.70833]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4869,8.991666]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4868,9.15]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4865,8.991666]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4867,8.958333]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4872,11.31667]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4858,243.6261]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4852,243.8384]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4855,2.8]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4851,0.00125]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4854,-2.933761]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4860,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4864,10.71667]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4869,8.974999]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4868,9.183333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4865,8.983333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4867,8.966666]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4872,11.30833]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4858,243.5623]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4852,243.7811]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4855,2.8]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4851,0.001]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4854,-3.007175]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4860,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4864,10.70833]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4869,8.958333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4868,9.166667]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4865,8.958333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4867,8.966666]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4872,11.325]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4858,243.4849]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4852,243.7056]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4855,2.8]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4851,0.001]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4854,-3.006354]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4860,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4864,10.7]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4869,8.916667]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4868,9.158333]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4865,8.966666]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4867,8.95]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4872,11.31667]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4858,243.459]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4852,243.681]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4855,2.8]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4851,0.0007499999]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4854,-3.006237]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4860,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4864,10.7]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4869,8.916667]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4868,9.15]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4865,8.941667]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4867,8.991666]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4872,11.33333]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4858,243.4581]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4852,243.6827]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4855,2.8]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4851,0.001]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4854,-2.933542]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4860,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4864,10.7]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4869,8.991667]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4868,9.191667]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4865,9.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4867,8.983333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4872,11.38333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4858,243.5137]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4852,243.7298]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4855,2.8]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4851,0.00125]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4854,-2.860539]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4860,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4864,10.69167]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4869,8.991666]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4868,9.224999]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4865,9.016666]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4867,9.008333]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4872,11.4]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4858,243.5127]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4852,243.7379]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4855,2.8]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4851,0.001]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4854,-2.860458]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4860,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4864,10.61667]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4869,9.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4868,9.233333]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4865,9.025]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4867,9.025]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4872,11.4]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4858,243.4555]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4852,243.6761]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4855,2.8]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4851,0.001]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4854,-2.860143]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4860,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4864,10.58333]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4869,9.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4868,9.275]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4865,9.05]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4867,9.066667]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4872,11.4]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4858,243.4438]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4852,243.6682]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4855,2.65]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4851,0.001]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4854,-2.933494]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4860,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4864,10.55833]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4869,9.025]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4868,9.224999]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4865,9.05]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4867,9.066667]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4872,11.41667]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4858,243.4648]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4852,243.6895]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4855,2.633333]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4851,0.00125]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4854,-2.933189]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4860,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4864,10.525]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4869,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4868,9.2]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4865,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4867,9.016666]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4872,11.40833]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4858,243.4681]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4852,243.6884]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4855,2.716666]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4851,0.0007499999]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4854,-2.933456]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4860,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4864,10.51667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4869,9.016666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4868,9.266666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4865,9.033334]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4867,9.066667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4872,11.41667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4858,243.4415]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4852,243.6593]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4855,2.766666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4851,0.0015]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4854,-2.933151]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4860,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4864,10.55833]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4869,9.058333]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4868,9.291667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4865,9.008333]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4867,9.041667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4872,11.41667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4858,243.3947]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4852,243.61]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4855,2.766666]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4851,0.0007499999]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4854,-2.78707]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4860,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4864,10.525]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4869,9.066667]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4868,9.266666]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4865,9.025]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4867,9.075]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4872,11.40833]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4858,243.3735]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4852,243.5902]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4855,2.8]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4851,0.0005]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4854,-2.933724]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4860,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4864,10.60833]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4869,9.141666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4868,9.341666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4865,9.083333]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4867,9.108334]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4872,11.46667]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4858,243.3664]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4852,243.5928]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4855,2.8]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4851,0.00025]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4854,-2.860465]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4860,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4864,10.60833]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4869,9.2]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4868,9.308333]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4865,9.091666]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4867,9.116667]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4872,11.475]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4858,243.3933]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4852,243.6158]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4855,2.8]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4851,0.0007499999]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4854,-2.859867]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4860,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4864,10.58333]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4869,9.108334]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4868,9.25]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4865,9.05]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4867,9.075]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4872,11.4]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4858,243.3985]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4852,243.6227]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4855,2.7]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4851,0.0005]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4854,-2.933525]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4860,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4864,10.55]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4869,9.025]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4868,9.208333]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4865,9.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4867,9.025]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4872,11.375]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4858,243.3985]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4852,243.6246]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4855,2.6]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4851,0.0007499999]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4854,-3.00692]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4860,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4864,10.50833]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4869,9.025]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4868,9.2]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4865,9.016666]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4867,9.041667]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4872,11.36667]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4858,243.4001]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4852,243.6187]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4855,2.6]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4851,0.0005]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4854,-2.934403]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4860,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4864,10.66667]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4869,9.141666]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4868,9.325]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4865,9.125]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4867,9.175]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4872,11.5]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4858,243.4379]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4852,243.6652]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4855,2.6]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4851,0.00125]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4854,-3.007878]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4860,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4864,10.61667]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4869,9.099999]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4868,9.241666]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4865,9.075]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4867,9.141666]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4872,11.5]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4858,243.4835]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4852,243.7078]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4855,2.6]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4851,0.0005]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4854,-2.934647]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4860,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4864,10.59167]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4869,9.025]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4868,9.2]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4865,9.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4867,9.05]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4872,11.41667]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4858,243.5954]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4852,243.8211]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4855,2.6]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4851,0.0005]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4854,-2.934489]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4860,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4864,10.59167]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4869,8.991666]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4868,9.175]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4865,9.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4867,9.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4872,11.4]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4858,243.611]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4852,243.8329]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4855,2.6]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4851,0.0007499999]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4854,-2.934058]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4860,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4864,10.6]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4869,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4868,9.1]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4865,8.966666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4867,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4872,11.39167]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4858,243.6605]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4852,243.8838]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4855,2.6]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4851,0.001]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4854,-2.860992]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4860,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4864,10.50833]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4869,8.916667]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4868,9.058333]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4865,8.900001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4867,8.958333]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4872,11.31667]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4858,243.6525]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4852,243.8755]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4855,2.65]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4851,0.001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4854,-2.934076]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4860,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4864,10.49167]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4869,8.833333]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4868,9.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4865,8.833333]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4867,8.875]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4872,11.3]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4858,243.6498]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4852,243.8727]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4855,2.766666]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4851,0.00025]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4854,-2.861187]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4860,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4864,10.41667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4869,8.775]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4868,8.941667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4865,8.808333]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4867,8.816667]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4872,11.20833]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4858,243.5624]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4852,243.7873]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4855,2.8]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4851,0.00025]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4854,-2.8605]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4860,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4864,10.4]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4869,8.766666]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4868,8.891667]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4865,8.791667]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4867,8.775]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4872,11.18333]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4858,243.614]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4852,243.8375]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4855,2.783333]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4851,0.0005]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4854,-2.860609]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4860,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4864,10.4]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4869,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4868,8.841666]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4865,8.708333]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4867,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4872,11.125]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4858,243.6113]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4852,243.8403]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4855,2.8]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4851,0.0005]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4854,-3.080318]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4860,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4864,10.38333]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4869,8.658333]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4868,8.766666]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4865,8.7]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4867,8.675]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4872,11.05]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4858,243.6157]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4852,243.8445]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4855,2.8]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4851,0.0005]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4854,-2.933636]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4860,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4864,10.39167]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4869,8.616667]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4868,8.758333]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4865,8.616667]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4867,8.625]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4872,11.04167]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4858,243.6225]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4852,243.8435]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4855,2.8]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4851,0.001]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4854,-3.080555]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4860,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4864,10.325]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4869,8.6]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4868,8.716666]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4865,8.608334]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4867,8.6]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4872,11.00833]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4858,243.659]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4852,243.8819]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4855,2.8]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4851,0.001]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4854,-3.007148]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4860,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4864,10.3]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4869,8.525]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4868,8.691667]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4865,8.541667]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4867,8.558333]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4872,10.95833]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4858,243.6664]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4852,243.8876]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4855,2.8]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4851,0.00125]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4854,-2.860367]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4860,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4864,10.3]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4869,8.45]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4868,8.599999]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4865,8.441667]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4867,8.45]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4872,10.9]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4858,243.6639]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4852,243.888]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4855,2.8]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4851,0.00025]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4854,-3.006567]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4860,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4864,10.3]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4869,8.35]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4868,8.516666]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4865,8.358334]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4867,8.375]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4872,10.83333]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4858,243.6601]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4852,243.8863]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4855,2.783333]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4851,0.00025]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4854,-3.080003]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4860,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4864,10.275]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4869,8.3]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4868,8.5]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4865,8.3]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4867,8.291667]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4872,10.775]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4858,243.6754]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4852,243.9012]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4855,2.7]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4851,0.0005]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4854,-2.933203]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4860,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4864,10.26667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4869,8.266666]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4868,8.483333]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4865,8.3]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4867,8.291667]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4872,10.7]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4858,243.6764]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4852,243.8944]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4855,2.783333]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4851,0.0015]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4854,-2.933334]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4860,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4864,10.275]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4869,8.224999]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4868,8.5]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4865,8.341666]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4867,8.275]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4872,10.70833]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4858,243.698]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4852,243.9104]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4855,2.783333]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4851,0.0005]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4854,-3.006824]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4860,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4864,10.24167]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4869,8.208333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4868,8.483333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4865,8.308333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4867,8.283334]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4872,10.675]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4858,243.6568]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4852,243.8728]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4855,2.8]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4851,0.0005]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4854,-2.859976]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4860,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4864,10.20833]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4869,8.2]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4868,8.433333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4865,8.325]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4867,8.283334]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4872,10.68333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4858,243.6178]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4852,243.843]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4855,2.8]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4851,0.0007499999]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4854,-2.933144]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4860,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4864,10.19167]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4869,8.2]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4868,8.400001]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4865,8.308333]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4867,8.275]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4872,10.66667]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4858,243.5322]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4852,243.7583]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4855,2.8]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4851,0.0005]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4854,-3.006826]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4860,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4864,10.18333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4869,8.191667]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4868,8.400001]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4865,8.308333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4867,8.275]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4872,10.63333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4858,243.5039]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4852,243.7358]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4855,2.8]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4851,0.0007499999]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4854,-3.079875]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4860,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4864,10.15833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4869,8.233333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4868,8.400001]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4865,8.308333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4867,8.266666]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4872,10.60833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4858,243.4812]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4852,243.7076]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4855,2.8]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4851,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4854,-3.08018]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4860,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4864,10.15]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4869,8.25]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4868,8.400001]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4865,8.308333]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4867,8.275]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4872,10.65]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4858,243.4835]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4852,243.7101]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4855,2.8]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4851,0.001]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4854,-2.85973]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4860,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4864,10.11667]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4869,8.25]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4868,8.400001]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4865,8.3]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4867,8.216666]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4872,10.66667]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4858,243.4281]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4852,243.6599]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4855,2.8]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4851,0.0007499999]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4854,-3.00636]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4860,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4864,10.1]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4869,8.208333]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4868,8.375]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4865,8.275]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4867,8.125]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4872,10.61667]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4858,243.3817]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4852,243.6159]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4855,2.8]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4851,0.001]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4854,-2.859689]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4860,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4864,10.09167]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4869,8.108334]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4868,8.266666]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4865,8.208333]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4867,7.991666]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4872,10.6]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4858,243.3746]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4852,243.6116]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4855,2.8]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4851,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4854,-3.006171]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4860,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4864,10.05833]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4869,8.05]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4868,8.25]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4865,8.175]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4867,7.966667]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4872,10.55833]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4858,243.3519]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4852,243.5829]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4855,2.8]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4851,0.0015]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4854,-3.00649]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4860,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4864,9.983333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4869,8.058333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4868,8.275]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4865,8.183333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4867,7.949999]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4872,10.525]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4858,243.3723]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4852,243.6013]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4855,2.8]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4851,0.001]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4854,-2.85977]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4860,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4864,9.875]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4869,8.108334]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4868,8.283334]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4865,8.191667]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4867,8.041667]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4872,10.575]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4858,243.4069]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4852,243.6345]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4855,2.8]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4851,0.00025]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4854,-3.079854]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4860,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4864,9.808333]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4869,8.116667]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4868,8.241666]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4865,8.125]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4867,8.041667]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4872,10.575]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4858,243.4377]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4852,243.6703]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4855,2.8]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4851,0.001]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4854,-3.006875]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4860,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4864,9.716666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4869,8.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4868,8.099999]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4865,7.941666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4867,7.891666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4872,10.43333]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4858,243.4585]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4852,243.6878]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4855,2.8]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4851,0.0015]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4854,-2.859981]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4860,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4864,9.683333]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4869,7.725]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4868,7.975]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4865,7.708333]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4867,7.6]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4872,10.20833]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4858,243.1905]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4852,243.4249]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4855,2.8]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4851,0.001]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4854,-2.859962]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4860,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4864,9.6]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4869,7.449999]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4868,7.683333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4865,7.475]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4867,7.358333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4872,9.966666]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4858,243.1999]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4852,243.4348]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4855,2.8]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4851,0.001]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4854,-2.860156]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4860,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4864,9.533334]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4869,7.191666]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4868,7.466667]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4865,7.316666]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4867,7.175]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4872,9.724999]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4858,243.2006]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4852,243.4329]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4855,2.8]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4851,0.001]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4854,-3.006441]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4860,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4864,9.425]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4869,6.958333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4868,7.258333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4865,7.1]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4867,6.966667]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4872,9.508333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4858,243.2204]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4852,243.4528]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4855,2.8]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4851,0.0015]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4854,-2.860029]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4860,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4864,9.316667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4869,6.741667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4868,7.066666]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4865,6.883333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4867,6.791667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4872,9.25]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4858,243.1834]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4852,243.4167]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4855,2.8]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4851,0.00025]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4854,-3.007108]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4860,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4864,9.25]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4869,6.658333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4868,6.933333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4865,6.766666]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4867,6.658333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4872,9.15]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4858,243.4523]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4852,243.6819]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4855,2.8]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4851,0.0005]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4854,-2.860405]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4860,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4864,9.166667]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4869,6.583333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4868,6.858333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4865,6.708333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4867,6.583333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4872,9.075]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4858,243.3813]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4852,243.6068]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4855,2.716666]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4851,0.00125]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4854,-3.007457]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4860,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4864,9.083333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4869,6.508333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4868,6.816666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4865,6.616666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4867,6.5]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4872,9.016666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4858,243.368]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4852,243.59]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4855,2.616667]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4851,0.0007499999]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4854,-2.93426]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4860,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4864,9.05]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4869,6.4]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4868,6.758333]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4865,6.541666]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4867,6.466667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4872,8.941667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4858,243.311]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4852,243.5332]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4855,2.616667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4851,0.00225]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4854,-3.007423]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4860,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4864,9.083333]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4869,6.416667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4868,6.791667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4865,6.574999]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4867,6.483333]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4872,8.991667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4858,243.3603]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4852,243.5887]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4855,2.6]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4851,0.001]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4854,-2.934137]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4860,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4864,9.066667]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4869,6.475]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4868,6.775]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4865,6.616666]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4867,6.491666]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4872,9.025]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4858,243.307]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4852,243.5327]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4855,2.6]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4851,0.0007499999]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4854,-3.007533]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4860,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4864,9.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4869,6.391666]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4868,6.758333]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4865,6.55]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4867,6.449999]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4872,8.966666]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4858,243.2687]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4852,243.4965]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4855,2.6]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4851,0.001]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4854,-3.007519]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4860,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4864,8.941667]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4869,6.375]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4868,6.683333]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4865,6.491666]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4867,6.425]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4872,8.916667]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4858,243.2725]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4852,243.5011]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4855,2.6]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4851,0.0015]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4854,-2.933932]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4860,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4864,8.858334]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4869,6.375]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4868,6.683333]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4865,6.483333]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4867,6.425]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4872,8.925]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4858,243.3217]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4852,243.5452]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4855,2.6]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4851,0.00175]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4854,-2.860258]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4860,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4864,8.883334]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4869,6.3]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4868,6.591667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4865,6.408333]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4867,6.366667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4872,8.866667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4858,243.2758]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4852,243.5041]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4855,2.6]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4851,0.0007499999]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4854,-2.93371]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4860,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4864,8.849999]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4869,6.308333]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4868,6.625]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4865,6.425]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4867,6.375]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4872,8.858334]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4858,243.2576]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4852,243.4894]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4855,2.6]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4851,0.00175]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4854,-2.933969]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4860,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4864,8.766666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4869,6.191666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4868,6.483333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4865,6.333333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4867,6.233333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4872,8.783334]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4858,243.2524]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4852,243.4813]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4855,2.6]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4851,0.00175]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4854,-2.933946]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4860,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4864,8.7]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4869,6.2]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4868,6.558333]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4865,6.366667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4867,6.291667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4872,8.791667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4858,243.2378]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4852,243.4794]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4855,2.6]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4851,0.0015]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4854,-2.934052]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4860,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4864,8.675]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4869,6.191666]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4868,6.516666]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4865,6.358333]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4867,6.283333]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4872,8.791667]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4858,243.2634]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4852,243.4982]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4855,2.6]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4851,0.0015]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4854,-2.86076]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4860,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4864,8.558333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4869,6.233333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4868,6.525]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4865,6.358333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4867,6.233334]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4872,8.808333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4858,243.2609]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4852,243.494]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4855,2.6]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4851,0.001]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4854,-2.933999]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4860,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4864,8.433333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4869,6.208333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4868,6.5]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4865,6.308333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4867,6.241667]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4872,8.775]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4858,243.2793]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4852,243.5135]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4855,2.6]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4851,0.0015]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4854,-2.934255]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4860,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4864,8.391667]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4869,6.15]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4868,6.433333]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4865,6.266666]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4867,6.175]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4872,8.724999]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4858,243.2968]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4852,243.5267]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4855,2.6]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4851,0.0007499999]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4854,-3.007475]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4860,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4864,8.3]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4869,6.133333]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4868,6.4]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4865,6.225]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4867,6.158333]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4872,8.7]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4858,243.4447]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4852,243.6729]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4855,2.6]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4851,0.00125]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4854,-3.080416]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4860,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4864,8.283334]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4869,6.175]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4868,6.4]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4865,6.133333]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4867,6.166667]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4872,8.716666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4858,243.472]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4852,243.701]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4855,2.6]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4851,0.0015]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4854,-3.007451]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4860,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4864,8.241666]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4869,6.191667]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4868,6.4]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4865,6.225]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4867,6.133333]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4872,8.708333]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4858,243.6371]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4852,243.8689]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4855,2.6]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4851,0.001]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4854,-2.93369]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4860,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4864,8.141666]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4869,6.116667]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4868,6.383333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4865,6.208333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4867,6.191666]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4872,8.7]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4858,243.8784]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4852,244.1086]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4855,2.6]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4851,0.00125]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4854,-2.934038]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4860,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4864,8.066667]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4869,6.091667]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4868,6.3]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4865,6.108333]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4867,6.016666]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4872,8.650001]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4858,243.8436]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4852,244.0699]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4855,2.6]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4851,0.0007499999]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4854,-3.007211]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4860,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4864,8.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4869,5.991666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4868,6.191666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4865,6.008333]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4867,5.975]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4872,8.55]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4858,243.821]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4852,244.0483]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4855,2.6]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4851,0.001]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4854,-3.007439]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4860,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4864,7.891666]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4869,5.966667]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4868,6.108333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4865,5.975]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4867,5.908333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4872,8.508333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4858,243.6609]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4852,243.8902]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4855,2.6]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4851,0.001]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4854,-3.007257]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4860,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4864,7.816666]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4869,5.891666]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4868,6.033333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4865,5.883333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4867,5.833333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4872,8.425]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4858,243.5699]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4852,243.7986]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4855,2.533334]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4851,0.001]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4854,-2.860612]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4860,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4864,7.716667]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4869,5.816666]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4868,5.966667]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4865,5.833333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4867,5.8]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4872,8.383334]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4858,243.5505]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4852,243.7795]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4855,2.583333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4851,0.001]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4854,-3.007774]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4860,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4864,7.741667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4869,5.816666]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4868,5.916667]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4865,5.8]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4867,5.775]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4872,8.383334]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4858,243.553]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4852,243.7907]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4855,2.583333]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4851,0.0005]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4854,-3.007421]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4860,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4864,7.641666]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4869,5.783333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4868,5.9]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4865,5.766666]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4867,5.708333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4872,8.325]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4858,243.6474]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4852,243.8735]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4855,2.566667]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4851,0.0005]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4854,-2.78759]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4860,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4864,7.591667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4869,5.7]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4868,5.841667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4865,5.716667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4867,5.675]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4872,8.275]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4858,243.6105]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4852,243.8411]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4855,2.566667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4851,0.0005]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4854,-3.007328]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4860,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4864,7.533333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4869,5.716667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4868,5.858333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4865,5.7]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4867,5.65]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4872,8.283334]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4858,243.7004]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4852,243.9218]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4855,2.583333]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4851,0.001]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4854,-2.934402]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4860,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4864,7.541666]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4869,5.591667]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4868,5.758333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4865,5.658333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4867,5.55]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4872,8.191667]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4858,243.6494]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4852,243.8757]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4855,2.483333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4851,0.0015]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4854,-3.007565]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4860,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4864,7.591667]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4869,5.525]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4868,5.7]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4865,5.608333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4867,5.516666]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4872,8.133333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4858,243.5679]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4852,243.7966]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4855,2.433333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4851,0.001]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4854,-2.934407]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4860,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4864,7.5]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4869,5.541666]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4868,5.691667]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4865,5.583333]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4867,5.491666]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4872,8.1]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4858,243.4887]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4852,243.7114]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4855,2.4]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4851,0.00125]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4854,-2.934022]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4860,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4864,7.475]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4869,5.508333]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4868,5.666667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4865,5.574999]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4867,5.466667]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4872,8.091666]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4858,243.4179]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4852,243.6424]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4855,2.4]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4851,0.002]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4854,-2.934204]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4860,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4864,7.483333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4869,5.475]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4868,5.6]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4865,5.508333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4867,5.408333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4872,8.008333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4858,243.3426]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4852,243.5708]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4855,2.4]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4851,0.00125]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4854,-2.787659]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4860,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4864,7.441666]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4869,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4868,5.558333]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4865,5.449999]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4867,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4872,7.991666]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4858,243.3813]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4852,243.6114]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4855,2.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4851,0.00125]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4854,-3.007376]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4860,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4864,7.4]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4869,5.375]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4868,5.508333]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4865,5.449999]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4867,5.383333]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4872,8.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4858,243.4159]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4852,243.6431]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4855,2.4]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4851,0.0015]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4854,-3.006781]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4860,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4864,7.425]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4869,5.333333]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4868,5.491666]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4865,5.391666]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4867,5.316667]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4872,7.949999]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4858,243.4141]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4852,243.6431]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4855,2.4]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4851,0.001]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4854,-3.006611]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4860,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4864,7.358333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4869,5.316667]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4868,5.491666]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4865,5.416667]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4867,5.3]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4872,7.925]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4858,243.4781]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4852,243.7048]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4855,2.4]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4851,0.001]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4854,-2.859513]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4860,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4864,7.283333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4869,5.308333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4868,5.466667]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4865,5.375]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4867,5.3]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4872,7.908333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4858,243.5153]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4852,243.7362]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4855,2.4]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4851,0.001]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4854,-2.932817]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4860,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4864,7.258333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4869,5.25]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4868,5.4]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4865,5.3]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4867,5.208333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4872,7.833333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4858,243.6113]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4852,243.8302]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4855,2.4]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4851,0.0005]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4854,-3.0061]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4860,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4864,7.208333]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4869,5.291667]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4868,5.391666]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4865,5.266667]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4867,5.2]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4872,7.808333]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4858,243.6951]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4852,243.9212]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4855,2.4]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4851,0.002]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4854,-2.859982]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4860,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4864,7.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4869,5.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4868,5.333333]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4865,5.241667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4867,5.166667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4872,7.8]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4858,243.7886]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4852,244.0063]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4855,2.4]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4851,0.0025]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4854,-2.932935]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4860,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4864,7.141666]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4869,5.158333]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4868,5.316667]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4865,5.2]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4867,5.116666]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4872,7.733334]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4858,243.8466]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4852,244.0687]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4855,2.4]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4851,0.002]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4854,-3.00659]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4860,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4864,7.091667]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4869,5.108333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4868,5.25]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4865,5.158333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4867,5.075]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4872,7.7]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4858,243.8583]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4852,244.0822]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4855,2.4]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4851,0.002]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4854,-2.859807]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4860,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4864,7.025]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4869,5.1]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4868,5.25]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4865,5.141667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4867,5.066667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4872,7.691667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4858,243.8499]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4852,244.0729]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4855,2.4]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4851,0.00275]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4854,-2.932858]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4860,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4864,6.983333]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4869,5.075]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4868,5.225]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4865,5.125]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4867,5.041667]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4872,7.641666]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4858,243.8096]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4852,244.0315]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4855,2.4]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4851,0.00175]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4854,-3.006138]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4860,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4864,6.908333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4869,5.05]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4868,5.2]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4865,5.091667]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4867,5.016666]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4872,7.608333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4858,243.7857]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4852,244.011]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4855,2.4]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4851,0.00175]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4854,-2.93291]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4860,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4864,6.9]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4869,5.016666]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4868,5.2]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4865,5.1]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4867,5.025]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4872,7.616666]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4858,243.8401]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4852,244.0709]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4855,2.4]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4851,0.0015]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4854,-2.860038]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4860,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4864,6.916667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4869,5.1]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4868,5.2]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4865,5.166667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4867,5.075]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4872,7.691667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4858,243.8503]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4852,244.085]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4855,2.4]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4851,0.00175]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4854,-2.859845]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4860,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4864,6.991666]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4869,5.091667]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4868,5.208333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4865,5.175]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4867,5.083333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4872,7.683333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4858,243.7944]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4852,244.0229]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4855,2.4]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4851,0.002]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4854,-2.932654]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4860,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4864,6.941666]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4869,5.158333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4868,5.3]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4865,5.191667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4867,5.158333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4872,7.708333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4858,243.6993]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4852,243.9331]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4855,2.4]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4851,0.0015]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4854,-2.859765]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4860,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4864,6.908333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4869,5.158333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4868,5.3]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4865,5.2]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4867,5.175]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4872,7.75]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4858,243.6872]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4852,243.9199]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4855,2.4]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4851,0.002]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4854,-3.006522]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4860,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4864,6.9]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4869,5.166667]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4868,5.316667]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4865,5.2]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4867,5.158333]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4872,7.766666]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4858,243.7053]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4852,243.9343]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4855,2.4]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4851,0.00125]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4854,-2.933136]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4860,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4864,6.883333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4869,5.166667]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4868,5.3]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4865,5.208333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4867,5.166667]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4872,7.775]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4858,243.6597]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4852,243.8916]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4855,2.4]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4851,0.0015]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4854,-3.153544]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4860,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4864,6.875]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4869,5.158333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4868,5.3]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4865,5.216667]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4867,5.133333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4872,7.716667]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4858,243.643]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4852,243.871]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4855,2.4]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4851,0.001]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4854,-2.860031]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4860,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4864,6.825]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4869,5.175]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4868,5.308333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4865,5.241667]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4867,5.183333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4872,7.758333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4858,243.6009]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4852,243.8324]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4855,2.4]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4851,0.002]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4854,-3.080288]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4860,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4864,6.808333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4869,5.183333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4868,5.325]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4865,5.233334]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4867,5.191667]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4872,7.783333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4858,243.5569]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4852,243.7803]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4855,2.4]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4851,0.0025]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4854,-2.786696]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4860,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4864,6.85]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4869,5.15]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4868,5.291667]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4865,5.225]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4867,5.141667]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4872,7.733334]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4858,243.5556]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4852,243.7742]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4855,2.4]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4851,0.002]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4854,-3.079945]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4860,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4864,6.866667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4869,5.1]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4868,5.291667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4865,5.2]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4867,5.116666]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4872,7.691667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4858,243.5469]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4852,243.7694]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4855,2.4]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4851,0.002]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4854,-2.860051]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4860,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4864,6.908333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4869,5.041667]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4868,5.225]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4865,5.125]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4867,5.058333]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4872,7.616666]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4858,243.5456]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4852,243.7692]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4855,2.4]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4851,0.00175]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4854,-2.860311]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4860,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4864,6.9]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4869,5.066667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4868,5.208333]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4865,5.125]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4867,5.05]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4872,7.608333]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4858,243.541]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4852,243.7717]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4855,2.4]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4851,0.002]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4854,-2.933304]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4860,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4864,6.883333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4869,5.008333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4868,5.15]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4865,5.083333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4867,5.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4872,7.591667]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4858,243.509]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4852,243.7462]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4855,2.4]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4851,0.0015]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4854,-3.00718]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4860,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4864,6.833333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4869,5.016666]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4868,5.158333]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4865,5.075]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4867,5.025]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4872,7.591667]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4858,243.5473]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4852,243.7832]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4855,2.4]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4851,0.00175]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4854,-3.006547]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4860,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4864,6.741667]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4869,4.975]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4868,5.1]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4865,5.016666]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4867,4.958333]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4872,7.55]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4858,243.5825]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4852,243.818]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4855,2.4]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4851,0.00125]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4854,-3.080723]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4860,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4864,6.7]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4869,4.991666]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4868,5.108333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4865,5.025]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4867,4.958333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4872,7.525]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4858,243.5948]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4852,243.829]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4855,2.4]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4851,0.0015]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4854,-2.932984]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4860,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4864,6.733334]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4869,4.958333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4868,5.108333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4865,5.008333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4867,4.941667]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4872,7.5]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4858,243.6254]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4852,243.8575]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4855,2.4]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4851,0.002]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4854,-2.933295]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4860,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4864,6.708333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4869,5.008333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4868,5.133333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4865,5.075]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4867,4.991666]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4872,7.558333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4858,243.5828]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4852,243.816]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4855,2.4]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4851,0.0015]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4854,-2.860321]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4860,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4864,6.725]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4869,5.008333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4868,5.141667]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4865,5.058333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4867,4.983333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4872,7.533333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4858,243.5918]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4852,243.8205]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4855,2.4]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4851,0.00125]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4854,-2.93385]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4860,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4864,6.658333]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4869,4.916667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4868,5.05]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4865,4.975]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4867,4.916667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4872,7.425]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4858,243.5885]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4852,243.8163]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4855,2.4]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4851,0.0015]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4854,-3.006587]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4860,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4860,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4869,4.858333]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4869,4.858333]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4865,4.9]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4865,4.9]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4872,7.366667]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4872,7.366667]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4852,243.8112]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4852,243.8112]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4851,0.00225]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4851,0.00225]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4860,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4860,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4869,4.808333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4869,4.808333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4865,4.891667]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4865,4.891667]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4872,7.383333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4872,7.383333]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4852,243.7936]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4852,243.7936]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4851,0.002]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4851,0.002]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4860,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4860,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4869,4.841667]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4869,4.841667]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4865,4.891667]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4865,4.891667]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4872,7.35]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4872,7.35]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4852,243.7372]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4852,243.7372]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4851,0.00175]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4851,0.00175]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4860,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4860,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4869,4.833333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4869,4.833333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4865,4.9]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4865,4.9]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4872,7.366667]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4872,7.366667]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4852,243.755]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4852,243.755]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4851,0.002]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4851,0.002]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4860,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4860,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4869,4.85]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4869,4.85]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4865,4.841667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4865,4.841667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4872,7.341667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4872,7.341667]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4852,243.7745]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4852,243.7745]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4851,0.0025]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4851,0.0025]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4860,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4860,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4869,4.808333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4869,4.808333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4865,4.883333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4865,4.883333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4872,7.3]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4872,7.3]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4852,243.7203]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4852,243.7203]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4851,0.00225]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4851,0.00225]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4860,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4860,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4869,4.891667]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4869,4.891667]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4865,4.833333]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4865,4.833333]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4872,7.3]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4872,7.3]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4852,243.7333]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4852,243.7333]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4851,0.00275]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4851,0.00275]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4860,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4860,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4869,4.841667]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4869,4.841667]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4865,4.883333]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4865,4.883333]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4872,7.325]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4872,7.325]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4852,243.75]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4852,243.75]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4851,0.00125]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4851,0.00125]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4860,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4860,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4869,4.991666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4869,4.991666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4865,5.016666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4865,5.016666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4872,7.449999]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4872,7.449999]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4852,243.7616]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4852,243.7616]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4851,0.0015]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4851,0.0015]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4860,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4860,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4869,4.975]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4869,4.975]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4865,5.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4865,5.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4872,7.483333]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4872,7.483333]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4852,243.7429]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4852,243.7429]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4851,0.002]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4851,0.002]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4860,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4860,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4869,4.908333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4869,4.908333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4865,4.933333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4865,4.933333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4872,7.333333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4872,7.333333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4852,243.7371]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4852,243.7371]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4851,0.0025]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4851,0.0025]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4860,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4860,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4869,4.833333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4869,4.833333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4865,4.858333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4865,4.858333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4872,7.325]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4872,7.325]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4852,243.7571]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4852,243.7571]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4851,0.0025]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4851,0.0025]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4860,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4860,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4869,4.758334]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4869,4.758334]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4865,4.733334]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4865,4.733334]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4872,7.225]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4872,7.225]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4852,243.7788]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4852,243.7788]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4851,0.0007499999]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4851,0.0007499999]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4860,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4860,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4869,4.7]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4869,4.7]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4865,4.691667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4865,4.691667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4872,7.175]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4872,7.175]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4852,243.7693]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4852,243.7693]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4851,0.0015]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4851,0.0015]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4860,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4860,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4869,4.658333]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4869,4.658333]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4865,4.641667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4865,4.641667]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4872,7.133333]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4872,7.133333]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4852,243.7854]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4852,243.7854]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4851,0.00225]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4851,0.00225]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4860,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4860,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4869,4.633333]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4869,4.633333]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4865,4.591667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4865,4.591667]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4872,7.074999]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4872,7.074999]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4852,243.7987]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4852,243.7987]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4851,0.00275]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4851,0.00275]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4860,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4860,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4869,4.608333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4869,4.608333]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4865,4.6]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4865,4.6]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4872,7.074999]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4872,7.074999]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4852,243.8051]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4852,243.8051]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4851,0.002]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4851,0.002]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4860,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4860,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4869,4.633333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4869,4.633333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4865,4.616666]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4865,4.616666]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4872,7.083333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4872,7.083333]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4852,243.8125]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4852,243.8125]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4851,0.0025]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4851,0.0025]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4860,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4860,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4869,4.625]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4869,4.625]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4865,4.6]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4865,4.6]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4872,7.05]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4872,7.05]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4852,243.8224]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4852,243.8224]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4851,0.00175]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4851,0.00175]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4860,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4860,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4869,4.591667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4869,4.591667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4865,4.566667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4865,4.566667]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4872,7.058333]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4872,7.058333]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4852,243.8005]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4852,243.8005]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4851,0.0015]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4851,0.0015]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4860,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4860,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4869,4.608333]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4869,4.608333]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4865,4.591667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4865,4.591667]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4872,7.05]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4872,7.05]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4852,243.83]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4852,243.83]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4851,0.00225]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4851,0.00225]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4860,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4860,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4869,4.616666]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4869,4.616666]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4865,4.6]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4865,4.6]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4872,7.074999]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4872,7.074999]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4852,243.8209]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4852,243.8209]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4851,0.002]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4851,0.002]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4860,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4860,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4869,4.625]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4869,4.625]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4865,4.608333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4865,4.608333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4872,7.083333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4872,7.083333]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4852,243.865]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4852,243.865]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4851,0.0007499999]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4851,0.0007499999]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4860,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4860,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4869,4.658333]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4869,4.658333]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4865,4.616666]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4865,4.616666]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4872,7.1]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4872,7.1]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4852,243.8855]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4852,243.8855]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4851,0.002]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4851,0.002]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4860,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4860,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4869,4.641667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4869,4.641667]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4865,4.658333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4865,4.658333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4872,7.108333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4872,7.108333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4852,243.8457]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4852,243.8457]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4851,0.00175]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4851,0.00175]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4860,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4860,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4869,4.7]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4869,4.7]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4865,4.683333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4865,4.683333]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4872,7.091667]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4872,7.091667]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4852,243.8585]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4852,243.8585]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4851,0.0025]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4851,0.0025]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4860,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4860,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4869,4.7]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4869,4.7]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4865,4.725]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4865,4.725]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4872,7.116666]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4872,7.116666]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4852,243.8975]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4852,243.8975]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4851,0.00125]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4851,0.00125]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4860,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4860,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4869,4.725]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4869,4.725]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4865,4.716667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4865,4.716667]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4872,7.116666]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4872,7.116666]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4852,243.8599]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4852,243.8599]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4851,0.00175]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4851,0.00175]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4860,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4860,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4869,4.691667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4869,4.691667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4865,4.691667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4865,4.691667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4872,7.091667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4872,7.091667]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4852,243.8721]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4852,243.8721]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4851,0.002]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4851,0.002]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4860,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4860,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4869,4.7]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4869,4.7]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4865,4.7]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4865,4.7]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4872,7.1]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4872,7.1]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4852,243.9176]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4852,243.9176]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4851,0.00225]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4851,0.00225]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4860,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4860,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4869,4.691667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4869,4.691667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4865,4.716667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4865,4.716667]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4872,7.116666]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4872,7.116666]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4852,243.9672]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4852,243.9672]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4851,0.00175]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4851,0.00175]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4860,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4860,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4869,4.658333]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4869,4.658333]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4865,4.691667]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4865,4.691667]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4872,7.1]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4872,7.1]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4852,244.019]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4852,244.019]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4851,0.00225]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4851,0.00225]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4860,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4860,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4869,4.691667]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4869,4.691667]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4865,4.683333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4865,4.683333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4872,7.066666]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4872,7.066666]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4852,244.0502]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4852,244.0502]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4851,0.00225]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4851,0.00225]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4860,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4860,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4869,4.7]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4869,4.7]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4865,4.683333]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4865,4.683333]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4872,7.1]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4872,7.1]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4852,244.0631]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4852,244.0631]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4851,0.00175]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4851,0.00175]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4860,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4860,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4869,4.7]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4869,4.7]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4865,4.691667]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4865,4.691667]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4872,7.1]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4872,7.1]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4852,244.0142]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4852,244.0142]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4851,0.002]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4851,0.002]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4860,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4860,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4869,4.708333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4869,4.708333]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4865,4.691667]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4865,4.691667]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4872,7.116666]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4872,7.116666]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4852,244.0027]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4852,244.0027]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4851,0.0025]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4851,0.0025]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4860,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4860,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4869,4.733334]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4869,4.733334]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4865,4.7]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4865,4.7]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4872,7.116666]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4872,7.116666]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4852,243.9493]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4852,243.9493]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4851,0.00225]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4851,0.00225]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4860,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4860,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4869,4.708333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4869,4.708333]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4865,4.716667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4865,4.716667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4872,7.125]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4872,7.125]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4852,244.0452]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4852,244.0452]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4851,0.002]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4851,0.002]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4860,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4860,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4869,4.725]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4869,4.725]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4865,4.7]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4865,4.7]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4872,7.125]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4872,7.125]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4852,244.2176]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4852,244.2176]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4851,0.00225]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4851,0.00225]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4860,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4860,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4869,4.75]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4869,4.75]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4865,4.725]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4865,4.725]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4872,7.166667]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4872,7.166667]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4852,244.1934]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4852,244.1934]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4851,0.00275]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4851,0.00275]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4860,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4860,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4869,4.775]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4869,4.775]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4865,4.741667]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4865,4.741667]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4872,7.15]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4872,7.15]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4852,244.1927]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4852,244.1927]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4851,0.002]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4851,0.002]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4860,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4860,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4869,4.758334]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4869,4.758334]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4865,4.741667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4865,4.741667]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4872,7.15]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4872,7.15]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4852,244.2296]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4852,244.2296]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4851,0.0025]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4851,0.0025]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4860,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4860,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4869,4.775]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4869,4.775]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4865,4.75]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4865,4.75]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4872,7.166667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4872,7.166667]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4852,244.206]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4852,244.206]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4851,0.0015]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4851,0.0015]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4860,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4860,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4869,4.775]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4869,4.775]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4865,4.758334]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4865,4.758334]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4872,7.183333]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4872,7.183333]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4852,244.2043]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4852,244.2043]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4851,0.003]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4851,0.003]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4860,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4860,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4869,4.766667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4869,4.766667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4865,4.716667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4865,4.716667]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4872,7.15]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4872,7.15]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4852,244.1846]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4852,244.1846]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4851,0.00175]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4851,0.00175]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4860,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4860,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4869,4.783333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4869,4.783333]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4865,4.733334]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4865,4.733334]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4872,7.191667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4872,7.191667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4852,244.1939]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4852,244.1939]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4851,0.002]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4851,0.002]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4860,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4860,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4869,4.766667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4869,4.766667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4865,4.716667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4865,4.716667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4872,7.158333]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4872,7.158333]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4852,244.1764]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4852,244.1764]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4851,0.002]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4851,0.002]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4860,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4860,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4869,4.775]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4869,4.775]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4865,4.741667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4865,4.741667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4872,7.166667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4872,7.166667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4852,244.1238]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4852,244.1238]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4851,0.0015]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4851,0.0015]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4860,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4860,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4869,4.791667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4869,4.791667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4865,4.741667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4865,4.741667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4872,7.166667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4872,7.166667]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4852,244.1752]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4852,244.1752]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4851,0.00125]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4851,0.00125]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4860,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4860,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4869,4.783333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4869,4.783333]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4865,4.758334]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4865,4.758334]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4872,7.2]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4872,7.2]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4852,244.1408]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4852,244.1408]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4851,0.00225]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4851,0.00225]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4860,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4860,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4869,4.766667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4869,4.766667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4865,4.741667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4865,4.741667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4872,7.183333]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4872,7.183333]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4852,244.1421]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4852,244.1421]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4851,0.0007499999]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4851,0.0007499999]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4860,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4860,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4869,4.758334]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4869,4.758334]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4865,4.725]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4865,4.725]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4872,7.158333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4872,7.158333]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4852,244.1511]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4852,244.1511]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4851,0.0007499999]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4851,0.0007499999]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4860,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4860,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4869,4.766667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4869,4.766667]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4865,4.733334]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4865,4.733334]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4872,7.15]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4872,7.15]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4852,244.1706]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4852,244.1706]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4851,0.00125]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4851,0.00125]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4860,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4860,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4869,4.741667]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4869,4.741667]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4865,4.716667]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4865,4.716667]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4872,7.133333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4872,7.133333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4852,244.2212]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4852,244.2212]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4851,0.00225]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4851,0.00225]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4860,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4860,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4869,4.716667]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4869,4.716667]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4865,4.708333]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4865,4.708333]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4872,7.125]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4872,7.125]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4852,244.1904]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4852,244.1904]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4851,0.0015]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4851,0.0015]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4860,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4860,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4869,4.708333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4869,4.708333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4865,4.675]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4865,4.675]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4872,7.108333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4872,7.108333]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4852,244.1983]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4852,244.1983]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4851,0.0025]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4851,0.0025]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4860,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4860,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4869,4.675]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4869,4.675]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4865,4.633333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4865,4.633333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4872,7.058333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4872,7.058333]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4852,244.2206]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4852,244.2206]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4851,0.00275]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4851,0.00275]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4860,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4860,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4869,4.591667]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4869,4.591667]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4865,4.575]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4865,4.575]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4872,7.008333]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4872,7.008333]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4852,244.2485]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4852,244.2485]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4851,0.002]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4851,0.002]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4860,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4860,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4869,4.6]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4869,4.6]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4865,4.566667]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4865,4.566667]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4872,7.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4872,7.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4852,244.2602]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4852,244.2602]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4851,0.00275]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4851,0.00275]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4860,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4860,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4869,4.625]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4869,4.625]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4865,4.6]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4865,4.6]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4872,7.025]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4872,7.025]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4852,244.2705]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4852,244.2705]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4851,0.002]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4851,0.002]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4860,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4860,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4869,4.6]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4869,4.6]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4865,4.591667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4865,4.591667]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4872,7.025]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4872,7.025]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4852,244.2933]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4852,244.2933]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4851,0.00225]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4851,0.00225]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4860,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4860,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4869,4.6]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4869,4.6]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4865,4.575]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4865,4.575]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4872,7.008333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4872,7.008333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4852,244.2665]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4852,244.2665]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4851,0.00175]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4851,0.00175]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4860,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4860,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4869,4.566667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4869,4.566667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4865,4.566667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4865,4.566667]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4872,7.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4872,7.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4852,244.2885]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4852,244.2885]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4851,0.002]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4851,0.002]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4860,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4860,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4869,4.575]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4869,4.575]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4865,4.575]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4865,4.575]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4872,6.991666]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4872,6.991666]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4852,244.2603]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4852,244.2603]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4851,0.0025]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4851,0.0025]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4860,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4860,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4869,4.558333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4869,4.558333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4865,4.583333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4865,4.583333]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4872,7.016666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4872,7.016666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4852,244.2773]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4852,244.2773]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4851,0.0025]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4851,0.0025]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4860,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4860,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4869,4.6]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4869,4.6]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4865,4.575]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4865,4.575]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4872,7.016666]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4872,7.016666]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4852,244.2113]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4852,244.2113]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4851,0.00275]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4851,0.00275]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4860,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4860,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4869,4.608333]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4869,4.608333]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4865,4.591667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4865,4.591667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4872,7.058333]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4872,7.058333]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4852,244.1994]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4852,244.1994]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4851,0.0025]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4851,0.0025]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4860,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4860,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4869,4.65]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4869,4.65]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4865,4.658333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4865,4.658333]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4872,7.091667]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4872,7.091667]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4852,244.1606]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4852,244.1606]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4851,0.00275]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4851,0.00275]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4860,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4860,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4869,4.683333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4869,4.683333]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4865,4.641667]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4865,4.641667]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4872,7.074999]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4872,7.074999]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4852,244.1057]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4852,244.1057]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4851,0.00225]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4851,0.00225]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4860,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4860,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4869,4.641667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4869,4.641667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4865,4.641667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4865,4.641667]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4872,7.108333]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4872,7.108333]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4852,244.1469]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4852,244.1469]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4851,0.00275]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4851,0.00275]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4860,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4860,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4869,4.691667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4869,4.691667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4865,4.691667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4865,4.691667]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4872,7.125]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4872,7.125]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4852,244.0934]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4852,244.0934]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4851,0.0025]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4851,0.0025]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4860,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4860,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4869,4.733334]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4869,4.733334]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4865,4.7]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4865,4.7]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4872,7.166667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4872,7.166667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4852,244.0636]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4852,244.0636]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4851,0.003]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4851,0.003]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4860,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4860,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4869,4.775]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4869,4.775]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4865,4.716667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4865,4.716667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4872,7.191667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4872,7.191667]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4852,244.0354]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4852,244.0354]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4851,0.003]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4851,0.003]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4860,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4860,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4869,4.75]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4869,4.75]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4865,4.75]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4865,4.75]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4872,7.191667]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4872,7.191667]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4852,243.9724]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4852,243.9724]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4851,0.00275]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4851,0.00275]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4860,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4860,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4869,4.791667]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4869,4.791667]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4865,4.758334]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4865,4.758334]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4872,7.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4872,7.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4852,243.9761]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4852,243.9761]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4851,0.0025]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4851,0.0025]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4860,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4860,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4869,4.8]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4869,4.8]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4865,4.775]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4865,4.775]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4872,7.208333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4872,7.208333]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4852,244.0044]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4852,244.0044]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4851,0.00275]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4851,0.00275]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4860,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4860,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4869,4.808333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4869,4.808333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4865,4.791667]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4865,4.791667]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4872,7.225]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4872,7.225]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4852,243.9055]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4852,243.9055]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4851,0.00275]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4851,0.00275]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4860,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4860,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4869,4.85]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4869,4.85]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4865,4.808333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4865,4.808333]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4872,7.233334]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4872,7.233334]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4852,243.8769]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4852,243.8769]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4851,0.0025]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4851,0.0025]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4860,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4860,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4869,4.841667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4869,4.841667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4865,4.816667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4865,4.816667]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4872,7.233334]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4872,7.233334]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4852,243.9173]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4852,243.9173]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4851,0.0025]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4851,0.0025]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4860,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4860,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4869,4.825]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4869,4.825]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4865,4.8]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4865,4.8]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4872,7.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4872,7.2]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4852,243.9257]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4852,243.9257]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4851,0.00225]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4851,0.00225]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4860,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4860,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4869,4.808333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4869,4.808333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4865,4.783333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4865,4.783333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4872,7.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4872,7.2]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4852,243.9371]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4852,243.9371]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4851,0.00275]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4851,0.00275]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4860,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4860,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4869,4.825]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4869,4.825]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4865,4.791667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4865,4.791667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4872,7.208333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4872,7.208333]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4852,243.8964]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4852,243.8964]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4851,0.003]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4851,0.003]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4860,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4860,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4869,4.808333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4869,4.808333]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4865,4.791667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4865,4.791667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4872,7.191667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4872,7.191667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4852,243.9523]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4852,243.9523]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4851,0.00275]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4851,0.00275]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4860,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4860,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4869,4.816667]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4869,4.816667]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4865,4.808333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4865,4.808333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4872,7.208333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4872,7.208333]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4852,243.9388]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4852,243.9388]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4851,0.0025]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4851,0.0025]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4860,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4860,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4869,4.825]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4869,4.825]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4865,4.808333]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4865,4.808333]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4872,7.2]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4872,7.2]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4852,243.8954]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4852,243.8954]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4851,0.0025]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4851,0.0025]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4860,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4860,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4869,4.875]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4869,4.875]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4865,4.8]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4865,4.8]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4872,7.2]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4872,7.2]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4852,243.8583]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4852,243.8583]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4851,0.002]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4851,0.002]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4860,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4860,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4869,4.85]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4869,4.85]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4865,4.775]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4865,4.775]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4872,7.175]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4872,7.175]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4852,243.8531]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4852,243.8531]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4851,0.003]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4851,0.003]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4860,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4860,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4869,4.85]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4869,4.85]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4865,4.8]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4865,4.8]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4872,7.175]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4872,7.175]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4852,243.8459]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4852,243.8459]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4851,0.002]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4851,0.002]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4860,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4860,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4869,4.825]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4869,4.825]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4865,4.766667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4865,4.766667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4872,7.15]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4872,7.15]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4852,243.8848]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4852,243.8848]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4851,0.00125]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4851,0.00125]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4860,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4860,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4869,4.8]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4869,4.8]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4865,4.741667]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4865,4.741667]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4872,7.133333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4872,7.133333]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4852,243.929]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4852,243.929]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4851,0.00225]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4851,0.00225]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4860,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4860,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4869,4.825]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4869,4.825]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4865,4.741667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4865,4.741667]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4872,7.133333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4872,7.133333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4852,243.9595]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4852,243.9595]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4851,0.00275]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4851,0.00275]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4860,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4860,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4869,4.85]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4869,4.85]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4865,4.783333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4865,4.783333]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4872,7.166667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4872,7.166667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4852,244.0282]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4852,244.0282]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4851,0.00225]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4851,0.00225]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4860,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4860,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4869,4.866667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4869,4.866667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4865,4.791667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4865,4.791667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4872,7.191667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4872,7.191667]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4852,244.0313]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4852,244.0313]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4851,0.00225]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4851,0.00225]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4860,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4860,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4869,4.825]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4869,4.825]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4865,4.783333]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4865,4.783333]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4872,7.166667]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4872,7.166667]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4852,244.0526]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4852,244.0526]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4851,0.0025]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4851,0.0025]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4860,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4860,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4869,4.85]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4869,4.85]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4865,4.791667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4865,4.791667]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4872,7.158333]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4872,7.158333]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4852,244.0555]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4852,244.0555]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4851,0.00225]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4851,0.00225]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4860,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4860,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4869,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4869,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4865,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4865,4.8]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4872,7.183333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4872,7.183333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4852,244.135]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4852,244.135]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4851,0.00175]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4851,0.00175]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4860,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4860,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4869,4.816667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4869,4.816667]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4865,4.783333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4865,4.783333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4872,7.133333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4872,7.133333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4852,244.0808]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4852,244.0808]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4851,0.00275]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4851,0.00275]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4860,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4860,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4869,4.825]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4869,4.825]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4865,4.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4865,4.8]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4872,7.191667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4872,7.191667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4852,244.1142]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4852,244.1142]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4851,0.0025]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4851,0.0025]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4860,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4860,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4869,4.9]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4869,4.9]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4865,4.816667]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4865,4.816667]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4872,7.208333]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4872,7.208333]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4852,244.1106]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4852,244.1106]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4851,0.003]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4851,0.003]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4860,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4860,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4869,4.9]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4869,4.9]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4865,4.85]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4865,4.85]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4872,7.208333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4872,7.208333]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4852,244.076]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4852,244.076]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4851,0.003]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4851,0.003]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4860,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4860,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4869,4.9]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4869,4.9]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4865,4.833333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4865,4.833333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4872,7.233334]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4872,7.233334]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4852,244.0798]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4852,244.0798]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4851,0.0025]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4851,0.0025]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4860,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4860,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4869,4.9]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4869,4.9]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4865,4.833333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4865,4.833333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4872,7.208333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4872,7.208333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4852,244.034]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4852,244.034]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4851,0.0025]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4851,0.0025]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4860,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4860,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4869,4.866667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4869,4.866667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4865,4.816667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4865,4.816667]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4872,7.2]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4872,7.2]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4852,244.0276]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4852,244.0276]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4851,0.0025]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4851,0.0025]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4860,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4860,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4869,4.858333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4869,4.858333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4865,4.8]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4865,4.8]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4872,7.2]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4872,7.2]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4852,244.0028]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4852,244.0028]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4851,0.00275]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4851,0.00275]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4860,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4860,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4869,4.816667]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4869,4.816667]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4865,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4865,4.775]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4872,7.183333]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4872,7.183333]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4852,243.9691]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4852,243.9691]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4851,0.00225]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4851,0.00225]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4860,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4860,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4869,4.808333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4869,4.808333]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4865,4.733334]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4865,4.733334]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4872,7.166667]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4872,7.166667]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4852,243.9628]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4852,243.9628]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4851,0.0025]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4851,0.0025]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4860,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4860,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4869,4.791667]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4869,4.791667]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4865,4.725]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4865,4.725]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4872,7.158333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4872,7.158333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4852,244.0043]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4852,244.0043]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4851,0.003]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4851,0.003]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4860,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4860,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4869,4.8]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4869,4.8]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4865,4.725]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4865,4.725]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4872,7.15]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4872,7.15]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4852,243.9965]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4852,243.9965]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4851,0.0025]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4851,0.0025]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4860,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4860,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4869,4.766667]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4869,4.766667]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4865,4.708333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4865,4.708333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4872,7.141666]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4872,7.141666]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4852,244.0435]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4852,244.0435]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4851,0.002]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4851,0.002]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4860,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4860,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4869,4.766667]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4869,4.766667]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4865,4.7]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4865,4.7]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4872,7.183333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4872,7.183333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4852,244.0918]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4852,244.0918]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4851,0.00275]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4851,0.00275]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4860,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4860,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4869,4.725]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4869,4.725]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4865,4.675]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4865,4.675]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4872,7.183333]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4872,7.183333]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4852,244.0368]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4852,244.0368]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4851,0.00225]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4851,0.00225]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4860,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4860,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4869,4.7]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4869,4.7]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4865,4.683333]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4865,4.683333]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4872,7.275]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4872,7.275]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4852,244.025]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4852,244.025]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4851,0.00225]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4851,0.00225]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4860,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4860,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4869,4.708333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4869,4.708333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4865,4.7]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4865,4.7]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4872,7.35]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4872,7.35]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4852,244.0966]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4852,244.0966]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4851,0.002]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4851,0.002]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4860,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4860,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4869,4.7]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4869,4.7]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4865,4.691667]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4865,4.691667]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4872,7.408333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4872,7.408333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4852,244.0832]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4852,244.0832]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4851,0.00275]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4851,0.00275]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4860,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4860,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4869,4.758334]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4869,4.758334]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4865,4.775]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4865,4.775]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4872,7.475]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4872,7.475]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4852,244.1044]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4852,244.1044]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4851,0.00275]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4851,0.00275]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4860,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4860,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4869,4.808333]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4869,4.808333]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4865,4.866667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4865,4.866667]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4872,7.525]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4872,7.525]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4852,244.0762]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4852,244.0762]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4851,0.00275]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4851,0.00275]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4860,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4860,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4869,4.866667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4869,4.866667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4865,4.966667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4865,4.966667]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4872,7.583333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4872,7.583333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4852,244.0765]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4852,244.0765]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4851,0.00275]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4851,0.00275]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4860,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4860,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4869,5.016666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4869,5.016666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4865,5.075]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4865,5.075]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4872,7.616666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4872,7.616666]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4852,244.0746]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4852,244.0746]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4851,0.0025]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4851,0.0025]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4860,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4860,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4869,5.091667]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4869,5.091667]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4865,5.108333]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4865,5.108333]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4872,7.641666]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4872,7.641666]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4852,244.0683]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4852,244.0683]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4851,0.00275]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4851,0.00275]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4860,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4860,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4869,5.108333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4869,5.108333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4865,5.15]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4865,5.15]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4872,7.658333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4872,7.658333]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4852,244.0214]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4852,244.0214]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4851,0.0025]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4851,0.0025]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4860,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4860,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4869,5.191667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4869,5.191667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4865,5.191667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4865,5.191667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4872,7.691667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4872,7.691667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4852,244.0234]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4852,244.0234]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4851,0.00275]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4851,0.00275]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4860,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4860,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4869,5.241667]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4869,5.241667]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4865,5.2]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4865,5.2]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4872,7.691667]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4872,7.691667]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4852,243.9509]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4852,243.9509]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4851,0.0025]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4851,0.0025]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4860,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4860,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4869,5.241667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4869,5.241667]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4865,5.233334]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4865,5.233334]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4872,7.7]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4872,7.7]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4852,243.9657]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4852,243.9657]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4851,0.00225]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4851,0.00225]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4860,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4860,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4869,5.208333]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4869,5.208333]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4865,5.216667]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4865,5.216667]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4872,7.683333]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4872,7.683333]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4852,243.905]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4852,243.905]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4851,0.00175]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4851,0.00175]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4860,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4860,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4869,5.208333]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4869,5.208333]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4865,5.208333]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4865,5.208333]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4872,7.65]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4872,7.65]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4852,243.9033]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4852,243.9033]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4851,0.00175]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4851,0.00175]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4860,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4860,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4869,5.233334]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4869,5.233334]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4865,5.2]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4865,5.2]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4872,7.691667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4872,7.691667]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4852,243.9249]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4852,243.9249]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4851,0.00175]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4851,0.00175]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4860,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4860,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4869,5.233334]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4869,5.233334]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4865,5.2]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4865,5.2]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4872,7.658333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4872,7.658333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4852,243.9996]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4852,243.9996]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4851,0.003]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4851,0.003]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4860,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4860,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4869,5.266667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4869,5.266667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4865,5.241667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4865,5.241667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4872,7.691667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4872,7.691667]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4852,244.0163]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4852,244.0163]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4851,0.00175]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4851,0.00175]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4860,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4860,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4869,5.316667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4869,5.316667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4865,5.291667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4865,5.291667]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4872,7.766666]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4872,7.766666]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4852,244.0648]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4852,244.0648]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4851,0.00225]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4851,0.00225]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4860,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4860,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4869,5.391666]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4869,5.391666]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4865,5.366667]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4865,5.366667]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4872,7.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4872,7.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4852,244.0945]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4852,244.0945]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4851,0.0007499999]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4851,0.0007499999]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4860,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4860,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4869,5.4]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4869,5.4]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4865,5.383333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4865,5.383333]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4872,7.8]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4872,7.8]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4852,244.1234]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4852,244.1234]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4851,0.002]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4851,0.002]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4860,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4860,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4869,5.466667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4869,5.466667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4865,5.416667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4865,5.416667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4872,7.866667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4872,7.866667]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4852,244.136]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4852,244.136]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4851,0.002]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4851,0.002]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4860,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4860,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4869,5.483333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4869,5.483333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4865,5.408333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4865,5.408333]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4872,7.866667]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4872,7.866667]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4852,244.1819]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4852,244.1819]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4851,0.00275]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4851,0.00275]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4860,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4860,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4869,5.491666]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4869,5.491666]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4865,5.433333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4865,5.433333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4872,7.858333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4872,7.858333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4852,244.2157]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4852,244.2157]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4851,0.00175]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4851,0.00175]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4860,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4860,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4869,5.458333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4869,5.458333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4865,5.441666]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4865,5.441666]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4872,7.875]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4872,7.875]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4852,244.2579]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4852,244.2579]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4851,0.00275]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4851,0.00275]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4860,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4860,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4869,5.491666]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4869,5.491666]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4865,5.408333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4865,5.408333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4872,7.858333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4872,7.858333]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4852,244.278]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4852,244.278]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4851,0.0015]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4851,0.0015]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4860,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4860,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4869,5.466667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4869,5.466667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4865,5.416667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4865,5.416667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4872,7.816666]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4872,7.816666]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4852,244.3091]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4852,244.3091]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4851,0.00175]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4851,0.00175]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4860,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4860,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4869,5.425]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4869,5.425]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4865,5.375]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4865,5.375]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4872,7.791667]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4872,7.791667]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4852,244.3645]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4852,244.3645]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4851,0.002]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4851,0.002]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4860,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4860,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4869,5.391666]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4869,5.391666]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4865,5.308333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4865,5.308333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4872,7.783333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4872,7.783333]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4852,244.3968]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4852,244.3968]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4851,0.0025]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4851,0.0025]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4860,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4860,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4869,5.4]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4869,5.4]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4865,5.3]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4865,5.3]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4872,7.75]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4872,7.75]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4852,244.5295]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4852,244.5295]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4851,0.0015]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4851,0.0015]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4860,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4860,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4869,5.366667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4869,5.366667]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4865,5.308333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4865,5.308333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4872,7.758333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4872,7.758333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4852,244.6147]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4852,244.6147]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4851,0.0025]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4851,0.0025]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4860,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4860,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4869,5.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4869,5.4]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4865,5.316667]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4865,5.316667]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4872,7.758333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4872,7.758333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4852,244.6963]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4852,244.6963]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4851,0.002]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4851,0.002]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4860,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4860,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4869,5.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4869,5.4]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4865,5.325]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4865,5.325]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4872,7.775]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4872,7.775]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4852,244.7384]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4852,244.7384]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4851,0.002]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4851,0.002]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4860,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4860,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4869,5.441666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4869,5.441666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4865,5.391666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4865,5.391666]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4872,7.8]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4872,7.8]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4852,244.6467]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4852,244.6467]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4851,0.002]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4851,0.002]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4860,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4860,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4869,5.516666]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4869,5.516666]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4865,5.458333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4865,5.458333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4872,7.883333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4872,7.883333]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4852,244.7552]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4852,244.7552]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4851,0.002]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4851,0.002]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4860,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4860,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4869,5.558333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4869,5.558333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4865,5.491666]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4865,5.491666]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4872,7.908333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4872,7.908333]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4852,244.8024]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4852,244.8024]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4851,0.002]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4851,0.002]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4860,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4860,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4869,5.55]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4869,5.55]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4865,5.491666]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4865,5.491666]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4872,7.908333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4872,7.908333]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4852,244.8477]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4852,244.8477]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4851,0.00225]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4851,0.00225]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4860,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4860,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4869,5.533333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4869,5.533333]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4865,5.491666]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4865,5.491666]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4872,7.9]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4872,7.9]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4852,244.8419]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4852,244.8419]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4851,0.002]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4851,0.002]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4860,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4860,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4869,5.483333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4869,5.483333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4865,5.433333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4865,5.433333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4872,7.858333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4872,7.858333]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4852,244.7917]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4852,244.7917]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4851,0.00225]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4851,0.00225]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4860,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4860,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4869,5.475]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4869,5.475]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4865,5.416667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4865,5.416667]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4872,7.858333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4872,7.858333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4852,244.9149]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4852,244.9149]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4851,0.001]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4851,0.001]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4860,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4860,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4869,5.433333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4869,5.433333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4865,5.391666]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4865,5.391666]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4872,7.833333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4872,7.833333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4852,244.9668]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4852,244.9668]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4851,0.00125]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4851,0.00125]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4860,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4860,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4869,5.475]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4869,5.475]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4865,5.4]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4865,5.4]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4872,7.825]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4872,7.825]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4852,244.9275]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4852,244.9275]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4851,0.00125]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4851,0.00125]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4860,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4860,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4869,5.466667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4869,5.466667]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4865,5.391666]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4865,5.391666]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4872,7.816666]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4872,7.816666]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4852,244.8585]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4852,244.8585]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4851,0.001]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4851,0.001]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4860,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4860,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4869,5.508333]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4869,5.508333]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4865,5.466667]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4865,5.466667]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4872,7.9]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4872,7.9]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4852,244.76]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4852,244.76]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4851,0.002]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4851,0.002]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4860,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4860,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4869,5.491666]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4869,5.491666]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4865,5.425]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4865,5.425]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4872,7.875]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4872,7.875]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4852,244.8062]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4852,244.8062]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4851,0.0015]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4851,0.0015]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4860,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4860,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4869,5.516666]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4869,5.516666]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4865,5.425]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4865,5.425]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4872,7.883333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4872,7.883333]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4852,244.8207]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4852,244.8207]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4851,0.002]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4851,0.002]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4860,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4860,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4869,5.558333]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4869,5.558333]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4865,5.483333]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4865,5.483333]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4872,7.9]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4872,7.9]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4852,244.7954]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4852,244.7954]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4851,0.0007499999]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4851,0.0007499999]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4860,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4860,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4869,5.616666]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4869,5.616666]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4865,5.5]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4865,5.5]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4872,7.916667]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4872,7.916667]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4852,244.8329]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4852,244.8329]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4851,0.00125]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4851,0.00125]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4860,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4860,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4869,5.566666]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4869,5.566666]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4865,5.516666]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4865,5.516666]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4872,7.933333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4872,7.933333]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4852,244.8591]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4852,244.8591]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4851,0.002]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4851,0.002]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4860,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4860,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4869,5.591667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4869,5.591667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4865,5.508333]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4865,5.508333]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4872,7.949999]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4872,7.949999]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4852,244.979]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4852,244.979]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4851,0.00225]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4851,0.00225]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4860,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4860,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4869,5.566666]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4869,5.566666]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4865,5.5]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4865,5.5]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4872,7.925]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4872,7.925]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4852,244.9139]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4852,244.9139]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4851,0.002]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4851,0.002]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4860,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4860,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4869,5.574999]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4869,5.574999]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4865,5.5]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4865,5.5]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4872,7.908333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4872,7.908333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4852,244.8417]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4852,244.8417]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4851,0.003]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4851,0.003]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4860,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4860,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4869,5.591667]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4869,5.591667]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4865,5.558333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4865,5.558333]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4872,7.916667]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4872,7.916667]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4852,244.8921]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4852,244.8921]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4851,0.0025]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4851,0.0025]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4860,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4860,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4869,5.608333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4869,5.608333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4865,5.525]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4865,5.525]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4872,7.958333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4872,7.958333]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4852,244.8983]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4852,244.8983]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4851,0.002]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4851,0.002]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4860,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4860,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4869,5.608333]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4869,5.608333]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4865,5.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4865,5.6]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4872,7.991666]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4872,7.991666]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4852,244.9005]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4852,244.9005]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4851,0.0025]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4851,0.0025]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4860,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4860,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4869,5.641666]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4869,5.641666]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4865,5.558333]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4865,5.558333]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4872,8.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4872,8.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4852,244.9624]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4852,244.9624]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4851,0.00225]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4851,0.00225]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4860,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4860,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4869,5.6]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4869,5.6]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4865,5.525]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4865,5.525]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4872,7.975]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4872,7.975]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4852,245.046]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4852,245.046]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4851,0.0025]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4851,0.0025]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4860,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4860,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4869,5.6]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4869,5.6]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4865,5.525]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4865,5.525]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4872,7.958333]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4872,7.958333]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4852,245.0624]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4852,245.0624]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4851,0.00225]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4851,0.00225]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4860,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4860,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4869,5.591667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4869,5.591667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4865,5.5]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4865,5.5]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4872,7.949999]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4872,7.949999]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4852,245.1366]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4852,245.1366]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4851,0.00275]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4851,0.00275]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4860,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4860,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4869,5.6]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4869,5.6]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4865,5.508333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4865,5.508333]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4872,7.949999]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4872,7.949999]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4852,245.1908]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4852,245.1908]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4851,0.0025]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4851,0.0025]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4860,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4860,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4869,5.625]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4869,5.625]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4865,5.591667]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4865,5.591667]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4872,8.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4872,8.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4852,245.1772]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4852,245.1772]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4851,0.0025]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4851,0.0025]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4860,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4860,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4869,5.691667]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4869,5.691667]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4865,5.625]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4865,5.625]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4872,8.05]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4872,8.05]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4852,245.1979]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4852,245.1979]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4851,0.00175]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4851,0.00175]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4860,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4860,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4869,5.7]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4869,5.7]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4865,5.625]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4865,5.625]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4872,8.083333]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4872,8.083333]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4852,245.2047]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4852,245.2047]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4851,0.00225]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4851,0.00225]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4860,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4860,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4869,5.708333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4869,5.708333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4865,5.633333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4865,5.633333]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4872,8.091666]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4872,8.091666]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4852,245.2099]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4852,245.2099]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4851,0.001]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4851,0.001]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4860,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4860,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4869,5.708333]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4869,5.708333]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4865,5.616666]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4865,5.616666]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4872,8.075]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4872,8.075]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4852,245.2069]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4852,245.2069]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4851,0.002]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4851,0.002]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4860,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4860,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4869,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4869,5.7]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4865,5.691667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4865,5.691667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4872,8.091666]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4872,8.091666]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4852,245.1655]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4852,245.1655]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4851,0.0015]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4851,0.0015]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4860,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4860,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4869,5.7]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4869,5.7]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4865,5.65]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4865,5.65]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4872,8.083333]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4872,8.083333]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4852,245.2216]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4852,245.2216]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4851,0.00125]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4851,0.00125]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4860,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4860,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4869,5.691667]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4869,5.691667]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4865,5.641666]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4865,5.641666]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4872,8.083333]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4872,8.083333]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4852,245.1945]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4852,245.1945]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4851,0.00125]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4851,0.00125]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4860,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4860,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4869,5.691667]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4869,5.691667]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4865,5.6]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4865,5.6]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4872,8.058333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4872,8.058333]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4852,245.2197]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4852,245.2197]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4851,0.00125]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4851,0.00125]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4860,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4860,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4869,5.691666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4869,5.691666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4865,5.616666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4865,5.616666]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4872,8.066667]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4872,8.066667]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4852,245.1947]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4852,245.1947]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4851,0.0015]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4851,0.0015]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4860,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4860,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4869,5.666667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4869,5.666667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4865,5.591667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4865,5.591667]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4872,8.075]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4872,8.075]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4852,245.2175]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4852,245.2175]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4851,0.001]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4851,0.001]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4860,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4860,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4869,5.666667]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4869,5.666667]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4865,5.6]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4865,5.6]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4872,8.041667]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4872,8.041667]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4852,245.2212]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4852,245.2212]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4851,0.0007499999]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4851,0.0007499999]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4860,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4860,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4869,5.683333]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4869,5.683333]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4865,5.6]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4865,5.6]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4872,8.091666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4872,8.091666]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4852,245.2232]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4852,245.2232]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4851,0.0015]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4851,0.0015]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4860,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4860,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4869,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4869,5.683333]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4865,5.6]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4865,5.6]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4872,8.091666]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4872,8.091666]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4852,245.1954]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4852,245.1954]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4851,0.00125]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4851,0.00125]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4860,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4860,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4869,5.683333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4869,5.683333]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4865,5.625]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4865,5.625]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4872,8.075]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4872,8.075]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4852,245.1873]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4852,245.1873]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4851,0.0015]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4851,0.0015]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4860,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4860,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4869,5.625]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4869,5.625]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4865,5.574999]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4865,5.574999]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4872,8.033334]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4872,8.033334]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4852,245.2207]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4852,245.2207]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4851,0.00225]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4851,0.00225]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4860,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4860,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4869,5.6]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4869,5.6]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4865,5.508333]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4865,5.508333]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4872,8.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4872,8.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4852,245.2172]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4852,245.2172]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4851,0.0015]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4851,0.0015]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4860,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4860,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4869,5.591667]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4869,5.591667]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4865,5.491666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4865,5.491666]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4872,7.975]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4872,7.975]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4852,245.1723]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4852,245.1723]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4851,0.002]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4851,0.002]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4860,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4860,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4869,5.591667]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4869,5.591667]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4865,5.491666]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4865,5.491666]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4872,7.975]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4872,7.975]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4852,245.0472]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4852,245.0472]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4851,0.001]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4851,0.001]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4860,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4860,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4869,5.591667]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4869,5.591667]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4865,5.475]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4865,5.475]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4872,7.941666]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4872,7.941666]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4852,245.0258]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4852,245.0258]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4851,0.00175]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4851,0.00175]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4860,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4860,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4869,5.566666]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4869,5.566666]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4865,5.475]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4865,5.475]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4872,7.908333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4872,7.908333]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4852,245.0546]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4852,245.0546]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4851,0.0025]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4851,0.0025]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4860,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4860,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4869,5.516666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4869,5.516666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4865,5.441666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4865,5.441666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4872,7.908333]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4872,7.908333]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4852,245.0719]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4852,245.0719]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4851,0.00125]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4851,0.00125]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4860,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4860,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4869,5.491666]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4869,5.491666]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4865,5.4]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4865,5.4]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4872,7.891666]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4872,7.891666]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4852,245.1326]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4852,245.1326]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4851,0.00175]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4851,0.00175]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4860,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4860,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4869,5.425]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4869,5.425]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4865,5.375]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4865,5.375]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4872,7.833333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4872,7.833333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4852,245.2284]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4852,245.2284]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4851,0.00175]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4851,0.00175]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4860,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4860,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4869,5.375]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4869,5.375]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4865,5.291667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4865,5.291667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4872,7.758333]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4872,7.758333]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4852,245.3026]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4852,245.3026]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4851,0.002]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4851,0.002]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4860,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4860,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4869,5.283333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4869,5.283333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4865,5.216667]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4865,5.216667]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4872,7.683333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4872,7.683333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4852,245.3288]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4852,245.3288]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4851,0.0005]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4851,0.0005]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4860,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4860,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4869,5.15]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4869,5.15]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4865,5.1]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4865,5.1]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4872,7.566666]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4872,7.566666]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4852,245.2001]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4852,245.2001]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4851,0.00125]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4851,0.00125]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4860,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4860,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4869,5.033333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4869,5.033333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4865,4.958333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4865,4.958333]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4872,7.416667]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4872,7.416667]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4852,245.2435]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4852,245.2435]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4851,0.001]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4851,0.001]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4860,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4860,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4869,4.891667]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4869,4.891667]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4865,4.841667]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4865,4.841667]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4872,7.3]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4872,7.3]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4852,245.2514]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4852,245.2514]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4851,0.00125]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4851,0.00125]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4860,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4860,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4869,4.766667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4869,4.766667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4865,4.675]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4865,4.675]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4872,7.166667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4872,7.166667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4852,245.3296]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4852,245.3296]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4851,0.001]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4851,0.001]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4860,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4860,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4869,4.683333]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4869,4.683333]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4865,4.575]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4865,4.575]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4872,7.074999]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4872,7.074999]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4852,245.3624]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4852,245.3624]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4851,0.00175]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4851,0.00175]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4860,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4860,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4869,4.608333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4869,4.608333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4865,4.525]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4865,4.525]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4872,7.008333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4872,7.008333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4852,245.4052]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4852,245.4052]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4851,0.00125]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4851,0.00125]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4860,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4860,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4869,4.583333]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4869,4.583333]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4865,4.491666]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4865,4.491666]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4872,6.966667]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4872,6.966667]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4852,245.4388]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4852,245.4388]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4851,0.0015]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4851,0.0015]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4860,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4860,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4869,4.491666]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4869,4.491666]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4865,4.416667]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4865,4.416667]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4872,6.9]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4872,6.9]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4852,245.423]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4852,245.423]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4851,0.0005]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4851,0.0005]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4860,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4860,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4869,4.416667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4869,4.416667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4865,4.366667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4865,4.366667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4872,6.866667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4872,6.866667]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4852,245.4399]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4852,245.4399]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4851,0.0015]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4851,0.0015]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4860,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4860,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4869,4.416667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4869,4.416667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4865,4.316667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4865,4.316667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4872,6.791667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4872,6.791667]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4852,245.4426]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4852,245.4426]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4851,0.00125]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4851,0.00125]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4860,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4860,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4869,4.341667]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4869,4.341667]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4865,4.208333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4865,4.208333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4872,6.725]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4872,6.725]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4852,245.4759]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4852,245.4759]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4851,0.0005]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4851,0.0005]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4860,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4860,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4869,4.233333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4869,4.233333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4865,4.1]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4865,4.1]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4872,6.583333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4872,6.583333]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4852,245.4445]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4852,245.4445]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4851,0.001]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4851,0.001]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4860,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4860,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4869,4.125]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4869,4.125]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4865,3.958333]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4865,3.958333]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4872,6.475]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4872,6.475]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4852,245.47]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4852,245.47]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4851,0.0007499999]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4851,0.0007499999]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4860,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4860,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4869,4.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4869,4.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4865,3.825]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4865,3.825]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4872,6.341667]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4872,6.341667]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4852,245.5048]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4852,245.5048]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4851,0.001]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4851,0.001]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4860,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4860,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4869,3.9]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4869,3.9]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4865,3.708333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4865,3.708333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4872,6.208333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4872,6.208333]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4852,245.523]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4852,245.523]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4851,0.0015]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4851,0.0015]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4860,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4860,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4869,3.808333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4869,3.808333]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4865,3.591666]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4865,3.591666]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4872,6.125]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4872,6.125]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4852,245.5612]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4852,245.5612]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4851,0.0007499999]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4851,0.0007499999]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4860,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4860,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4869,3.65]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4869,3.65]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4865,3.475]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4865,3.475]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4872,5.966667]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4872,5.966667]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4852,245.5648]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4852,245.5648]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4851,0.0005]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4851,0.0005]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4860,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4860,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4869,3.516666]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4869,3.516666]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4865,3.35]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4865,3.35]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4872,5.858333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4872,5.858333]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4852,245.5482]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4852,245.5482]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4851,0.0015]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4851,0.0015]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4860,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4860,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4869,3.425]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4869,3.425]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4865,3.216666]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4865,3.216666]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4872,5.783333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4872,5.783333]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4852,245.5322]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4852,245.5322]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4851,0.00125]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4851,0.00125]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4860,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4860,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4869,3.383333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4869,3.383333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4865,3.175]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4865,3.175]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4872,5.708333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4872,5.708333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4852,245.5012]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4852,245.5012]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4851,0.00125]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4851,0.00125]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4860,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4860,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4869,3.35]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4869,3.35]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4865,3.1]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4865,3.1]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4872,5.633333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4872,5.633333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4852,245.4708]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4852,245.4708]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4851,0.0025]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4851,0.0025]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4860,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4860,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4869,3.283333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4869,3.283333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4865,3.033333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4865,3.033333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4872,5.591667]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4872,5.591667]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4852,245.4189]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4852,245.4189]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4851,0.0025]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4851,0.0025]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4860,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4860,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4869,3.225]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4869,3.225]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4865,3.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4865,3.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4872,5.525]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4872,5.525]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4852,245.4237]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4852,245.4237]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4851,0.00225]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4851,0.00225]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4860,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4860,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4869,3.166667]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4869,3.166667]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4865,2.908333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4865,2.908333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4872,5.433333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4872,5.433333]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4852,245.4243]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4852,245.4243]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4851,0.00125]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4851,0.00125]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4860,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4860,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4869,3.1]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4869,3.1]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4865,2.825]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4865,2.825]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4872,5.366667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4872,5.366667]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4852,245.4563]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4852,245.4563]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4851,0.00125]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4851,0.00125]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4860,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4860,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4869,3.033333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4869,3.033333]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4865,2.775]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4865,2.775]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4872,5.341667]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4872,5.341667]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4852,245.4387]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4852,245.4387]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4851,0.0015]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4851,0.0015]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4860,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4860,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4869,2.991667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4869,2.991667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4865,2.725]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4865,2.725]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4872,5.291667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4872,5.291667]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4852,245.4886]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4852,245.4886]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4851,0.002]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4851,0.002]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4860,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4860,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4869,2.9]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4869,2.9]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4865,2.625]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4865,2.625]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4872,5.2]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4872,5.2]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4852,245.5265]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4852,245.5265]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4851,0.001]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4851,0.001]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4860,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4860,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4869,2.8]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4869,2.8]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4865,2.525]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4865,2.525]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4872,5.116666]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4872,5.116666]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4852,245.5461]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4852,245.5461]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4851,0.001]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4851,0.001]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4860,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4860,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4869,2.716666]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4869,2.716666]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4865,2.466667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4865,2.466667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4872,5.041667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4872,5.041667]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4852,245.5944]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4852,245.5944]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4851,0.00025]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4851,0.00025]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4860,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4860,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4869,2.6]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4869,2.6]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4865,2.366667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4865,2.366667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4872,4.991666]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4872,4.991666]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4852,245.5877]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4852,245.5877]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4851,0.0015]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4851,0.0015]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4860,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4860,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4869,2.533333]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4869,2.533333]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4865,2.291667]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4865,2.291667]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4872,4.933333]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4872,4.933333]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4852,245.6343]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4852,245.6343]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4851,0.0005]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4851,0.0005]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4860,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4860,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4869,2.433333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4869,2.433333]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4865,2.225]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4865,2.225]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4872,4.875]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4872,4.875]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4852,245.5269]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4852,245.5269]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4851,0.0005]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4851,0.0005]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4860,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4860,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4869,2.366667]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4869,2.366667]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4865,2.15]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4865,2.15]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4872,4.825]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4872,4.825]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4852,245.3857]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4852,245.3857]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4851,0.0007499999]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4851,0.0007499999]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4860,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4860,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4869,2.308333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4869,2.308333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4865,2.083333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4865,2.083333]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4872,4.725]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4872,4.725]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4852,245.3635]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4852,245.3635]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4851,0.00125]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4851,0.00125]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4860,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4860,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4869,2.216667]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4869,2.216667]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4865,1.983333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4865,1.983333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4872,4.616666]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4872,4.616666]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4852,245.4116]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4852,245.4116]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4851,0.0007499999]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4851,0.0007499999]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4860,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4860,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4869,2.133333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4869,2.133333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4865,1.916667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4865,1.916667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4872,4.533333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4872,4.533333]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4852,245.4503]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4852,245.4503]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4851,0.001]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4851,0.001]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4860,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4860,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4869,2.016667]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4869,2.016667]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4865,1.833333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4865,1.833333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4872,4.433333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4872,4.433333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4852,245.522]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4852,245.522]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4851,0.00175]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4851,0.00175]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4860,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4860,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4869,1.933333]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4869,1.933333]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4865,1.725]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4865,1.725]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4872,4.341667]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4872,4.341667]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4852,245.5479]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4852,245.5479]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4851,0.00175]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4851,0.00175]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4860,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4860,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4869,1.833333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4869,1.833333]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4865,1.625]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4865,1.625]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4872,4.233334]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4872,4.233334]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4852,245.5827]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4852,245.5827]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4851,0.002]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4851,0.002]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4860,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4860,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4869,1.716667]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4869,1.716667]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4865,1.55]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4865,1.55]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4872,4.133333]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4872,4.133333]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4852,245.6085]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4852,245.6085]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4851,0.00175]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4851,0.00175]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4860,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4860,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4869,1.633333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4869,1.633333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4865,1.466667]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4865,1.466667]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4872,4.033333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4872,4.033333]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4852,245.6202]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4852,245.6202]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4851,0.0015]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4851,0.0015]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4860,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4860,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4869,1.558333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4869,1.558333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4865,1.383333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4865,1.383333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4872,3.933333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4872,3.933333]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4852,245.6685]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4852,245.6685]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4851,0.002]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4851,0.002]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4860,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4860,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4869,1.408333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4869,1.408333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4865,1.258333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4865,1.258333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4872,3.85]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4872,3.85]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4852,245.6777]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4852,245.6777]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4851,0.00125]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4851,0.00125]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4860,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4860,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4869,1.391667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4869,1.391667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4865,1.191667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4865,1.191667]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4872,3.791666]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4872,3.791666]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4852,245.703]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4852,245.703]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4851,0.001]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4851,0.001]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4860,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4860,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4869,1.333333]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4869,1.333333]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4865,1.175]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4865,1.175]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4872,3.75]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4872,3.75]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4852,245.7482]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4852,245.7482]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4851,0.0015]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4851,0.0015]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4860,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4860,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4869,1.341667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4869,1.341667]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4865,1.175]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4865,1.175]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4872,3.775]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4872,3.775]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4852,245.7645]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4852,245.7645]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4851,0.0025]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4851,0.0025]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4860,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4860,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4869,1.308333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4869,1.308333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4865,1.175]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4865,1.175]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4872,3.758333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4872,3.758333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4852,245.7817]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4852,245.7817]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4851,0.0025]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4851,0.0025]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4860,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4860,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4869,1.316667]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4869,1.316667]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4865,1.15]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4865,1.15]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4872,3.766666]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4872,3.766666]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4852,245.8122]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4852,245.8122]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4851,0.0015]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4851,0.0015]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4860,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4860,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4869,1.291667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4869,1.291667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4865,1.216667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4865,1.216667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4872,3.825]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4872,3.825]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4852,245.6076]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4852,245.6076]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4851,0.0015]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4851,0.0015]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4860,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4860,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4869,1.416667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4869,1.416667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4865,1.325]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4865,1.325]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4872,3.866667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4872,3.866667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4852,245.2688]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4852,245.2688]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4851,0.00275]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4851,0.00275]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4860,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4860,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4869,1.525]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4869,1.525]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4865,1.441667]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4865,1.441667]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4872,4.025]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4872,4.025]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4852,245.2582]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4852,245.2582]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4851,0.002]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4851,0.002]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4860,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4860,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4869,1.533333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4869,1.533333]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4865,1.45]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4865,1.45]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4872,4.075]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4872,4.075]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4852,245.2517]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4852,245.2517]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4851,0.002]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4851,0.002]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4860,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4860,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4869,1.525]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4869,1.525]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4865,1.45]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4865,1.45]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4872,4.058333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4872,4.058333]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4852,244.8269]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4852,244.8269]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4851,0.00225]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4851,0.00225]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4860,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4860,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4869,1.525]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4869,1.525]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4865,1.425]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4865,1.425]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4872,4.116666]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4872,4.116666]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4852,244.9145]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4852,244.9145]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4851,0.00225]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4851,0.00225]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4860,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4860,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4869,1.558333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4869,1.558333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4865,1.433333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4865,1.433333]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4872,4.116666]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4872,4.116666]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4852,244.9264]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4852,244.9264]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4851,0.0025]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4851,0.0025]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4860,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4860,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4869,1.658333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4869,1.658333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4865,1.391667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4865,1.391667]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4872,4.108333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4872,4.108333]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4852,244.935]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4852,244.935]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4851,0.002]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4851,0.002]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4860,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4860,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4869,1.683333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4869,1.683333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4865,1.433333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4865,1.433333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4872,4.1]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4872,4.1]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4852,244.9124]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4852,244.9124]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4851,0.0025]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4851,0.0025]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4860,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4860,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4869,1.625]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4869,1.625]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4865,1.4]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4865,1.4]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4872,4.075]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4872,4.075]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4852,244.9198]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4852,244.9198]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4851,0.002]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4851,0.002]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4860,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4864,6.366667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4869,1.608333]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4868,1.341667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4865,1.325]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4867,1.216667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4872,4.016666]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4858,244.7672]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4852,244.9993]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4855,1.4]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4851,0.00225]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4854,-3.007665]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4860,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4864,6.233334]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4869,1.541667]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4868,1.25]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4865,1.283333]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4867,1.15]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4872,3.941667]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4858,244.7574]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4852,244.9964]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4855,1.4]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4851,0.00225]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4854,-2.934213]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4860,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4864,6.208333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4869,1.433333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4868,1.191667]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4865,1.208333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4867,1.1]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4872,3.9]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4858,244.7959]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4852,245.0313]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4855,1.4]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4851,0.0025]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4854,-3.007188]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4860,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4864,6.208333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4869,1.475]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4868,1.225]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4865,1.266667]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4867,1.208333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4872,3.933333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4858,244.7937]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4852,245.0351]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4855,1.4]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4851,0.00175]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4854,-3.007357]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4860,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4864,6.291667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4869,1.633333]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4868,1.341667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4865,1.35]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4867,1.225]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4872,4.075]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4858,244.8084]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4852,245.0433]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4855,1.4]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4851,0.0025]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4854,-2.933927]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4860,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4864,6.308333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4869,1.583333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4868,1.233333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4865,1.366667]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4867,1.175]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4872,4.016666]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4858,244.8624]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4852,245.1038]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4855,1.4]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4851,0.00275]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4854,-2.860628]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4860,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4864,6.3]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4862,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4860,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4859,0.03157766]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4869,4.325]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4870,6.85]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4865,4.191667]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4861,-1.712422]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4872,6.783333]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4856,-0.00175]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4852,245.1538]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4850,0.0]
["2019-11-27T00:00:00.000000000","2019-11-27T08:00:00.000000000",4851,0.0025]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4862,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4860,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4859,0.03178918]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4869,4.258334]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4870,6.816666]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4865,4.108333]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4861,-1.8715]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4872,6.716667]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4856,-0.001]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4852,245.0988]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4850,0.0]
["2019-11-27T00:01:00.000000000","2019-11-27T08:01:00.000000000",4851,0.001]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4862,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4860,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4859,0.03175646]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4869,4.4]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4870,6.933333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4865,4.258334]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4861,-1.749853]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4872,6.833333]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4856,-0.00125]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4852,245.0661]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4850,0.0]
["2019-11-27T00:02:00.000000000","2019-11-27T08:02:00.000000000",4851,0.0015]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4862,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4860,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4859,0.03189084]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4869,4.416667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4870,6.941666]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4865,4.308333]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4861,-1.53463]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4872,6.841667]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4856,-0.0005]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4852,245.0468]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4850,0.0]
["2019-11-27T00:03:00.000000000","2019-11-27T08:03:00.000000000",4851,0.0015]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4862,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4860,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4859,0.03160772]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4869,4.491666]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4870,7.016666]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4865,4.35]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4861,-1.543987]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4872,6.9]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4856,-0.001]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4852,245.0345]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4850,0.0]
["2019-11-27T00:04:00.000000000","2019-11-27T08:04:00.000000000",4851,0.00125]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4862,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4860,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4859,0.03152752]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4869,4.491666]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4870,7.033333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4865,4.366667]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4861,-1.525272]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4872,6.883333]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4856,-0.00175]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4852,245.0252]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4850,0.0]
["2019-11-27T00:05:00.000000000","2019-11-27T08:05:00.000000000",4851,0.001]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4862,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4860,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4859,0.03180927]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4869,4.483333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4870,7.008333]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4865,4.366667]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4861,-1.450412]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4872,6.875]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4856,-0.00225]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4852,245.0213]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4850,0.0]
["2019-11-27T00:06:00.000000000","2019-11-27T08:06:00.000000000",4851,0.00175]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4862,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4860,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4859,0.03168214]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4869,4.558333]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4870,7.083333]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4865,4.416667]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4861,-1.42234]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4872,6.975]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4856,-0.0005]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4852,244.9784]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4850,0.0]
["2019-11-27T00:07:00.000000000","2019-11-27T08:07:00.000000000",4851,0.0015]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4862,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4860,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4859,0.03183477]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4869,4.591667]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4870,7.1]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4865,4.508333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4861,-1.469128]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4872,7.008333]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4856,-0.0007499999]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4852,244.9626]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4850,0.0]
["2019-11-27T00:08:00.000000000","2019-11-27T08:08:00.000000000",4851,0.00175]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4862,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4860,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4859,0.03182349]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4869,4.641667]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4870,7.141666]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4865,4.575]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4861,-1.506557]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4872,7.058333]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4856,-0.0015]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4852,244.899]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4850,0.0]
["2019-11-27T00:09:00.000000000","2019-11-27T08:09:00.000000000",4851,0.0007499999]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4862,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4860,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4859,0.03156175]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4869,4.683333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4870,7.216667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4865,4.608333]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4861,-1.581418]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4872,7.091667]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4856,-0.00125]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4852,244.9593]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4850,0.0]
["2019-11-27T00:10:00.000000000","2019-11-27T08:10:00.000000000",4851,0.00125]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4862,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4860,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4859,0.03178262]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4869,4.733334]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4870,7.266666]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4865,4.675]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4861,-1.57206]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4872,7.183333]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4856,-0.00025]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4852,244.903]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4850,0.0]
["2019-11-27T00:11:00.000000000","2019-11-27T08:11:00.000000000",4851,0.00125]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4862,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4860,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4859,0.03181742]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4869,4.675]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4870,7.158333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4865,4.575]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4861,-1.674993]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4872,7.108333]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4856,-0.0005]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4852,244.9163]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4850,0.0]
["2019-11-27T00:12:00.000000000","2019-11-27T08:12:00.000000000",4851,0.0025]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4862,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4860,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4859,0.03176016]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4869,4.616666]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4870,7.108333]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4865,4.5]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4861,-1.79664]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4872,7.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4856,-0.0015]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4852,244.8965]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4850,0.0]
["2019-11-27T00:13:00.000000000","2019-11-27T08:13:00.000000000",4851,0.0015]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4862,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4860,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4859,0.03157263]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4869,4.633333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4870,7.125]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4865,4.525]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4861,-1.83407]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4872,7.008333]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4856,-0.00125]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4852,244.623]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4850,0.0]
["2019-11-27T00:14:00.000000000","2019-11-27T08:14:00.000000000",4851,0.0005]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4862,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4860,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4859,0.03157462]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4869,4.691667]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4870,7.208333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4865,4.575]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4861,-1.815355]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4872,7.058333]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4856,-0.0005]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4852,244.7322]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4850,0.0]
["2019-11-27T00:15:00.000000000","2019-11-27T08:15:00.000000000",4851,0.001]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4862,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4860,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4859,0.03178164]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4869,4.691667]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4870,7.183333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4865,4.533333]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4861,-1.83407]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4872,7.074999]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4856,-0.00175]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4852,244.7997]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4850,0.0]
["2019-11-27T00:16:00.000000000","2019-11-27T08:16:00.000000000",4851,0.00025]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4862,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4860,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4859,0.03154239]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4869,4.816667]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4870,7.308333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4865,4.658333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4861,-1.600132]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4872,7.158333]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4856,-0.002]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4852,244.8732]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4850,0.0]
["2019-11-27T00:17:00.000000000","2019-11-27T08:17:00.000000000",4851,0.00125]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4862,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4860,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4859,0.03174546]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4869,4.766667]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4870,7.275]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4865,4.633333]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4861,-1.665635]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4872,7.141666]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4856,-0.00025]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4852,244.9266]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4850,0.0]
["2019-11-27T00:18:00.000000000","2019-11-27T08:18:00.000000000",4851,0.00175]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4862,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4860,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4859,0.03179101]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4869,4.783333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4870,7.258333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4865,4.608333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4861,-1.693707]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4872,7.133333]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4856,-0.0005]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4852,244.9446]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4850,0.0]
["2019-11-27T00:19:00.000000000","2019-11-27T08:19:00.000000000",4851,0.0015]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4862,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4860,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4859,0.0316502]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4869,4.8]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4870,7.291667]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4865,4.616666]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4861,-1.68435]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4872,7.15]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4856,-0.0005]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4852,244.9509]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4850,0.0]
["2019-11-27T00:20:00.000000000","2019-11-27T08:20:00.000000000",4851,0.001]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4862,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4860,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4859,0.03168172]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4869,4.775]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4870,7.25]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4865,4.616666]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4861,-1.731138]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4872,7.15]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4856,-0.0007499999]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4852,245.011]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4850,0.0]
["2019-11-27T00:21:00.000000000","2019-11-27T08:21:00.000000000",4851,0.0007499999]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4862,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4860,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4859,0.03179488]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4869,4.816667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4870,7.325]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4865,4.65]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4861,-1.768568]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4872,7.166667]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4856,-0.00025]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4852,245.1024]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4850,0.0]
["2019-11-27T00:22:00.000000000","2019-11-27T08:22:00.000000000",4851,0.0007499999]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4862,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4860,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4859,0.03184209]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4869,4.766667]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4870,7.233333]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4865,4.608333]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4861,-1.805997]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4872,7.1]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4856,-0.00025]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4852,245.1933]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4850,0.0]
["2019-11-27T00:23:00.000000000","2019-11-27T08:23:00.000000000",4851,0.0015]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4862,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4860,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4859,0.03158053]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4869,4.691667]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4870,7.208333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4865,4.516666]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4861,-1.890215]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4872,7.033333]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4856,-0.00025]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4852,245.2158]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4850,0.0]
["2019-11-27T00:24:00.000000000","2019-11-27T08:24:00.000000000",4851,0.0015]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4862,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4860,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4859,0.03177277]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4869,4.633333]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4870,7.125]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4865,4.491666]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4861,-1.927645]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4872,7.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4856,-0.0005]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4852,245.2238]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4850,0.0]
["2019-11-27T00:25:00.000000000","2019-11-27T08:25:00.000000000",4851,0.0025]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4862,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4860,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4859,0.03176932]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4869,4.641667]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4870,7.133333]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4865,4.491666]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4861,-1.974432]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4872,7.016666]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4856,-0.00025]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4852,245.3004]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4850,0.0]
["2019-11-27T00:26:00.000000000","2019-11-27T08:26:00.000000000",4851,0.00175]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4862,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4860,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4859,0.03179915]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4869,4.6]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4870,7.091667]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4865,4.425]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4861,-1.993147]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4872,6.983333]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4856,-0.001]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4852,245.3288]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4850,0.0]
["2019-11-27T00:27:00.000000000","2019-11-27T08:27:00.000000000",4851,0.00175]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4862,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4860,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4859,0.0317875]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4869,4.5]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4870,6.991666]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4865,4.333333]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4861,-2.068007]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4872,6.9]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4856,-0.00125]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4852,245.2055]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4850,0.0]
["2019-11-27T00:28:00.000000000","2019-11-27T08:28:00.000000000",4851,0.00125]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4862,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4860,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4859,0.03185342]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4869,4.5]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4870,6.975]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4865,4.366667]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4861,-2.09608]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4872,6.9]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4856,-0.001]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4852,245.2305]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4850,0.0]
["2019-11-27T00:29:00.000000000","2019-11-27T08:29:00.000000000",4851,0.0007499999]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4862,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4860,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4859,0.03164165]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4869,4.483333]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4870,6.975]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4865,4.366666]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4861,-2.086722]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4872,6.866667]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4856,-0.001]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4852,245.2398]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4850,0.0]
["2019-11-27T00:30:00.000000000","2019-11-27T08:30:00.000000000",4851,0.00125]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4862,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4860,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4859,0.03180133]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4869,4.5]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4870,7.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4865,4.35]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4861,-2.011863]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4872,6.916667]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4856,-0.001]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4852,245.2703]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4850,0.0]
["2019-11-27T00:31:00.000000000","2019-11-27T08:31:00.000000000",4851,0.001]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4862,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4860,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4859,0.03182695]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4869,4.491666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4870,7.016666]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4865,4.341667]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4861,-1.927645]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4872,6.908333]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4856,-0.001]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4852,245.3443]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4850,0.0]
["2019-11-27T00:32:00.000000000","2019-11-27T08:32:00.000000000",4851,0.0005]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4862,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4860,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4859,0.03172154]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4869,4.516666]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4870,7.041666]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4865,4.366667]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4861,-1.94636]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4872,6.908333]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4856,-0.0005]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4852,245.3742]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4850,0.0]
["2019-11-27T00:33:00.000000000","2019-11-27T08:33:00.000000000",4851,0.0015]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4862,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4860,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4859,0.03183409]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4869,4.608333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4870,7.1]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4865,4.45]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4861,-1.83407]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4872,6.983333]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4856,-0.00025]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4852,245.4079]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4850,0.0]
["2019-11-27T00:34:00.000000000","2019-11-27T08:34:00.000000000",4851,0.00175]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4862,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4860,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4859,0.03188331]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4869,4.541667]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4870,7.066666]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4865,4.4]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4861,-1.890215]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4872,6.941666]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4856,-0.001]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4852,245.4219]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4850,0.0]
["2019-11-27T00:35:00.000000000","2019-11-27T08:35:00.000000000",4851,0.00175]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4862,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4860,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4859,0.03170114]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4869,4.466667]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4870,6.991666]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4865,4.308333]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4861,-1.94636]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4872,6.9]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4856,-0.0005]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4852,245.4543]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4850,0.0]
["2019-11-27T00:36:00.000000000","2019-11-27T08:36:00.000000000",4851,0.00125]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4862,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4860,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4859,0.03181781]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4869,4.4]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4870,6.9]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4865,4.25]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4861,-2.02122]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4872,6.808333]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4856,-0.00025]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4852,245.4518]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4850,0.0]
["2019-11-27T00:37:00.000000000","2019-11-27T08:37:00.000000000",4851,0.00175]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4862,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4860,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4859,0.03168649]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4869,4.333333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4870,6.841667]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4865,4.208333]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4861,-2.124152]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4872,6.766666]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4856,-0.0007499999]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4852,245.3745]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4850,0.0]
["2019-11-27T00:38:00.000000000","2019-11-27T08:38:00.000000000",4851,0.00125]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4862,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4860,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4859,0.03174337]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4869,4.233333]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4870,6.766666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4865,4.166667]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4861,-2.2458]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4872,6.691666]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4856,-0.0005]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4852,245.3827]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4850,0.0]
["2019-11-27T00:39:00.000000000","2019-11-27T08:39:00.000000000",4851,0.00225]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4862,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4860,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4859,0.03176548]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4869,4.133333]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4870,6.666667]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4865,4.025]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4861,-2.386163]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4872,6.55]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4856,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4852,245.4179]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4850,0.0]
["2019-11-27T00:40:00.000000000","2019-11-27T08:40:00.000000000",4851,0.00225]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4862,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4860,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4859,0.03180728]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4869,4.05]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4870,6.616666]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4865,3.95]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4861,-2.461023]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4872,6.5]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4856,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4852,245.4952]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4850,0.0]
["2019-11-27T00:41:00.000000000","2019-11-27T08:41:00.000000000",4851,0.002]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4862,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4860,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4859,0.03182525]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4869,4.008333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4870,6.591667]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4865,3.908333]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4861,-2.423592]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4872,6.5]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4856,-0.00025]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4852,245.461]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4850,0.0]
["2019-11-27T00:42:00.000000000","2019-11-27T08:42:00.000000000",4851,0.0015]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4862,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4860,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4859,0.03165286]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4869,4.008333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4870,6.583333]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4865,3.9]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4861,-2.35809]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4872,6.491666]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4856,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4852,245.5063]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4850,0.0]
["2019-11-27T00:43:00.000000000","2019-11-27T08:43:00.000000000",4851,0.00175]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4862,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4860,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4859,0.03181899]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4869,4.008333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4870,6.583333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4865,3.883333]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4861,-2.35809]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4872,6.5]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4856,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4852,245.5345]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4850,0.0]
["2019-11-27T00:44:00.000000000","2019-11-27T08:44:00.000000000",4851,0.0015]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4862,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4860,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4859,0.03168491]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4869,4.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4870,6.591667]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4865,3.9]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4861,-2.28323]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4872,6.5]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4856,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4852,245.5901]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4850,0.0]
["2019-11-27T00:45:00.000000000","2019-11-27T08:45:00.000000000",4851,0.00175]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4862,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4860,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4859,0.03193811]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4869,3.925]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4870,6.525]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4865,3.85]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4861,-2.301945]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4872,6.458333]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4856,-0.00025]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4852,245.5869]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4850,0.0]
["2019-11-27T00:46:00.000000000","2019-11-27T08:46:00.000000000",4851,0.0015]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4862,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4860,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4859,0.03181471]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4869,3.925]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4870,6.5]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4865,3.816667]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4861,-2.264515]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4872,6.4]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4856,0.0]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4852,245.626]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4850,-0.00025]
["2019-11-27T00:47:00.000000000","2019-11-27T08:47:00.000000000",4851,0.00225]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4862,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4860,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4859,0.03182103]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4869,3.933333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4870,6.508333]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4865,3.791667]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4861,-2.217727]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4872,6.4]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4856,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4852,245.6172]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4850,0.0]
["2019-11-27T00:48:00.000000000","2019-11-27T08:48:00.000000000",4851,0.0015]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4862,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4860,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4859,0.0319256]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4869,3.866667]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4870,6.441666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4865,3.725]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4861,-2.236442]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4872,6.316666]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4856,-0.0007499999]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4852,245.6525]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4850,0.0]
["2019-11-27T00:49:00.000000000","2019-11-27T08:49:00.000000000",4851,0.002]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4862,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4860,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4859,0.03187228]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4869,3.791666]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4870,6.408333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4865,3.683333]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4861,-2.301945]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4872,6.3]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4856,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4852,245.6156]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4850,0.0]
["2019-11-27T00:50:00.000000000","2019-11-27T08:50:00.000000000",4851,0.00225]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4862,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4860,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4859,0.03182026]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4869,3.833333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4870,6.433333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4865,3.741667]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4861,-2.301945]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4872,6.333333]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4856,-0.00025]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4852,245.6119]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4850,0.0]
["2019-11-27T00:51:00.000000000","2019-11-27T08:51:00.000000000",4851,0.002]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4862,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4860,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4859,0.03177284]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4869,3.833333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4870,6.441666]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4865,3.683333]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4861,-2.199013]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4872,6.375]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4856,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4852,245.5735]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4850,0.0]
["2019-11-27T00:52:00.000000000","2019-11-27T08:52:00.000000000",4851,0.0015]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4862,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4860,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4859,0.03190889]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4869,3.725]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4870,6.383333]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4865,3.641667]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4861,-2.20837]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4872,6.3]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4856,-0.00025]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4852,245.5527]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4850,0.0]
["2019-11-27T00:53:00.000000000","2019-11-27T08:53:00.000000000",4851,0.00125]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4862,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4860,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4859,0.03178534]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4869,3.683333]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4870,6.341667]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4865,3.575]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4861,-2.199013]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4872,6.266666]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4856,-0.0005]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4852,245.0761]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4850,0.0]
["2019-11-27T00:54:00.000000000","2019-11-27T08:54:00.000000000",4851,0.00175]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4862,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4860,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4859,0.03172638]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4869,3.625]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4870,6.208333]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4865,3.491667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4861,-2.227085]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4872,6.166667]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4856,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4852,245.0001]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4850,0.0]
["2019-11-27T00:55:00.000000000","2019-11-27T08:55:00.000000000",4851,0.0015]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4862,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4860,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4859,0.03171282]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4869,3.55]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4870,6.225]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4865,3.433333]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4861,-2.273872]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4872,6.125]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4856,-0.00025]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4852,245.0066]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4850,0.0]
["2019-11-27T00:56:00.000000000","2019-11-27T08:56:00.000000000",4851,0.00225]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4862,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4860,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4859,0.03154422]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4869,3.683333]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4870,6.316666]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4865,3.566667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4861,-2.13351]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4872,6.241667]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4856,0.0]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4852,244.7047]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4850,-0.00025]
["2019-11-27T00:57:00.000000000","2019-11-27T08:57:00.000000000",4851,0.00175]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4862,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4860,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4859,0.03151911]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4869,3.633333]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4870,6.225]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4865,3.516666]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4861,-2.20837]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4872,6.216667]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4856,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4852,244.603]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4850,0.0]
["2019-11-27T00:58:00.000000000","2019-11-27T08:58:00.000000000",4851,0.00175]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4862,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4860,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4859,0.03180584]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4869,3.55]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4870,6.225]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4865,3.45]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4861,-2.152225]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4872,6.158333]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4856,-0.0005]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4852,244.6043]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4850,0.0]
["2019-11-27T00:59:00.000000000","2019-11-27T08:59:00.000000000",4851,0.0007499999]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4862,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4860,0.0]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4859,0.03164355]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4869,3.416667]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4870,6.108333]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4865,3.325]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4861,-2.189655]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4872,5.991666]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4856,-0.00025]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4852,244.5101]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4850,-0.0005]
["2019-11-27T01:00:00.000000000","2019-11-27T09:00:00.000000000",4851,0.0025]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4862,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4860,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4859,0.03163795]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4869,3.366667]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4870,6.083333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4865,3.291666]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4861,-2.114795]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4872,5.983333]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4856,-0.0005]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4852,244.466]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4850,0.0]
["2019-11-27T01:01:00.000000000","2019-11-27T09:01:00.000000000",4851,0.0007499999]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4862,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4860,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4859,0.03176564]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4869,3.275]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4870,6.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4865,3.191667]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4861,-2.068007]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4872,5.891666]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4856,-0.0005]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4852,244.577]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4850,0.0]
["2019-11-27T01:02:00.000000000","2019-11-27T09:02:00.000000000",4851,0.0007499999]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4862,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4860,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4859,0.03172976]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4869,3.283333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4870,5.975]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4865,3.183333]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4861,-1.98379]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4872,5.891666]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4856,-0.0005]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4852,244.5759]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4850,0.0]
["2019-11-27T01:03:00.000000000","2019-11-27T09:03:00.000000000",4851,0.00025]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4862,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4860,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4859,0.03173947]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4869,3.175]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4870,5.883333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4865,3.108333]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4861,-1.965075]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4872,5.791667]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4856,-0.0005]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4852,244.6343]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4850,0.0]
["2019-11-27T01:04:00.000000000","2019-11-27T09:04:00.000000000",4851,0.00025]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4862,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4860,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4859,0.03180179]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4869,3.191667]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4870,5.933333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4865,3.05]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4861,-1.824712]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4872,5.783333]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4856,-0.0007499999]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4852,244.6507]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4850,0.0]
["2019-11-27T01:05:00.000000000","2019-11-27T09:05:00.000000000",4851,0.0005]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4862,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4860,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4859,0.03176205]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4869,3.466666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4870,6.233333]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4865,3.416667]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4861,-1.31005]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4872,6.066666]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4856,-0.001]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4852,244.6721]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4850,0.0]
["2019-11-27T01:06:00.000000000","2019-11-27T09:06:00.000000000",4851,0.00125]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4862,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4860,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4859,0.03187301]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4869,3.691667]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4870,6.433333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4865,3.633333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4861,-1.01061]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4872,6.283333]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4856,-0.001]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4852,244.7392]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4850,0.0]
["2019-11-27T01:07:00.000000000","2019-11-27T09:07:00.000000000",4851,0.002]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4862,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4860,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4859,0.0317762]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4869,3.85]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4870,6.608333]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4865,3.875]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4861,-0.8796051]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4872,6.466667]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4856,-0.0015]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4852,244.7549]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4850,0.0]
["2019-11-27T01:08:00.000000000","2019-11-27T09:08:00.000000000",4851,0.0015]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4862,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4860,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4859,0.03170883]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4869,3.966666]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4870,6.691667]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4865,3.975]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4861,-0.89832]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4872,6.516666]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4856,-0.00175]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4852,244.7515]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4850,0.0]
["2019-11-27T01:09:00.000000000","2019-11-27T09:09:00.000000000",4851,0.00175]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4862,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4860,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4859,0.03174752]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4869,4.066667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4870,6.758333]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4865,4.041667]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4861,-1.019967]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4872,6.641666]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4856,-0.001]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4852,244.7551]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4850,0.0]
["2019-11-27T01:10:00.000000000","2019-11-27T09:10:00.000000000",4851,0.0007499999]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4862,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4860,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4859,0.03167475]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4869,4.108333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4870,6.766666]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4865,4.083333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4861,-1.179045]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4872,6.708333]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4856,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4852,244.7595]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4850,0.0]
["2019-11-27T01:11:00.000000000","2019-11-27T09:11:00.000000000",4851,0.00175]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4862,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4860,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4859,0.03163777]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4869,4.3]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4870,6.949999]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4865,4.275]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4861,-1.094828]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4872,6.808333]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4856,-0.0005]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4852,244.797]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4850,0.0]
["2019-11-27T01:12:00.000000000","2019-11-27T09:12:00.000000000",4851,0.001]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4862,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4860,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4859,0.03185304]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4869,4.325]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4870,6.983333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4865,4.333333]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4861,-1.16033]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4872,6.891666]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4856,-0.0005]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4852,244.8619]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4850,0.0]
["2019-11-27T01:13:00.000000000","2019-11-27T09:13:00.000000000",4851,0.00125]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4862,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4860,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4859,0.03180445]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4869,4.416667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4870,7.025]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4865,4.366667]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4861,-1.291335]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4872,6.933333]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4856,-0.00025]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4852,244.9224]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4850,0.0]
["2019-11-27T01:14:00.000000000","2019-11-27T09:14:00.000000000",4851,0.00125]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4862,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4860,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4859,0.03167062]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4869,4.491666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4870,7.1]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4865,4.458333]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4861,-1.253905]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4872,7.016666]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4856,-0.00025]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4852,244.8581]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4850,0.0]
["2019-11-27T01:15:00.000000000","2019-11-27T09:15:00.000000000",4851,0.00125]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4862,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4860,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4859,0.03179274]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4869,4.558333]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4870,7.091667]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4865,4.516666]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4861,-1.375553]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4872,7.05]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4856,-0.00025]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4852,244.8463]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4850,0.0]
["2019-11-27T01:16:00.000000000","2019-11-27T09:16:00.000000000",4851,0.0007499999]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4862,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4860,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4859,0.0317856]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4869,4.533333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4870,7.116666]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4865,4.5]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4861,-1.45977]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4872,7.058333]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4856,-0.0005]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4852,244.8167]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4850,0.0]
["2019-11-27T01:17:00.000000000","2019-11-27T09:17:00.000000000",4851,0.00125]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4862,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4860,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4859,0.0317224]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4869,4.633333]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4870,7.166667]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4865,4.575]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4861,-1.403625]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4872,7.1]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4856,-0.001]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4852,244.8109]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4850,0.0]
["2019-11-27T01:18:00.000000000","2019-11-27T09:18:00.000000000",4851,0.0015]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4862,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4860,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4859,0.03165021]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4869,4.6]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4870,7.15]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4865,4.558333]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4861,-1.515915]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4872,7.1]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4856,-0.001]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4852,244.8814]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4850,0.0]
["2019-11-27T01:19:00.000000000","2019-11-27T09:19:00.000000000",4851,0.0015]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4862,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4860,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4859,0.03167545]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4869,4.633333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4870,7.166667]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4865,4.558333]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4861,-1.45977]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4872,7.074999]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4856,-0.0005]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4852,244.8754]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4850,0.0]
["2019-11-27T01:20:00.000000000","2019-11-27T09:20:00.000000000",4851,0.0015]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4862,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4860,0.0]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4859,0.03178087]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4869,4.616666]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4870,7.191667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4865,4.6]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4861,-1.431697]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4872,7.091667]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4856,-0.0007499999]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4852,244.8517]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4850,0.00025]
["2019-11-27T01:21:00.000000000","2019-11-27T09:21:00.000000000",4851,0.0005]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4862,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4860,0.0]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4859,0.03147085]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4869,4.6]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4870,7.133333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4865,4.558333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4861,-1.450412]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4872,7.058333]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4856,-0.00025]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4852,244.8947]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4850,0.003]
["2019-11-27T01:22:00.000000000","2019-11-27T09:22:00.000000000",4851,0.001]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4862,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4860,0.0]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4859,0.0319948]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4869,4.691667]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4870,7.225]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4865,4.65]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4861,-1.450412]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4872,7.166667]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4856,-0.0007499999]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4852,244.8935]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4850,0.003]
["2019-11-27T01:23:00.000000000","2019-11-27T09:23:00.000000000",4851,0.0007499999]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4862,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4860,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4859,0.03174267]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4869,4.791667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4870,7.333333]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4865,4.741667]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4861,-1.38491]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4872,7.233334]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4856,-0.0007499999]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4852,244.9079]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4850,0.0]
["2019-11-27T01:24:00.000000000","2019-11-27T09:24:00.000000000",4851,0.0015]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4862,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4860,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4859,0.03190218]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4869,4.866667]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4870,7.358333]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4865,4.816667]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4861,-1.253905]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4872,7.266666]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4856,-0.00025]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4852,244.9754]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4850,0.0]
["2019-11-27T01:25:00.000000000","2019-11-27T09:25:00.000000000",4851,0.0007499999]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4862,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4860,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4859,0.03170247]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4869,4.991666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4870,7.525]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4865,4.958333]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4861,-1.1229]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4872,7.441666]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4856,-0.0005]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4852,244.9706]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4850,0.0]
["2019-11-27T01:26:00.000000000","2019-11-27T09:26:00.000000000",4851,0.001]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4862,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4860,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4859,0.03175235]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4869,5.075]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4870,7.533333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4865,5.016666]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4861,-1.066755]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4872,7.508333]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4856,-0.0005]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4852,245.0123]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4850,0.0]
["2019-11-27T01:27:00.000000000","2019-11-27T09:27:00.000000000",4851,0.0015]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4862,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4860,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4859,0.03174001]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4869,5.225]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4870,7.683333]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4865,5.15]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4861,-1.057397]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4872,7.616666]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4856,-0.00025]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4852,245.0643]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4850,0.0]
["2019-11-27T01:28:00.000000000","2019-11-27T09:28:00.000000000",4851,0.0005]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4862,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4860,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4859,0.03169451]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4869,5.3]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4870,7.758333]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4865,5.233334]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4861,-0.93575]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4872,7.741667]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4856,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4852,245.0989]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4850,0.0]
["2019-11-27T01:29:00.000000000","2019-11-27T09:29:00.000000000",4851,0.00125]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4862,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4860,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4859,0.03170485]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4869,5.316667]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4870,7.783333]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4865,5.258334]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4861,-0.954465]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4872,7.708333]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4856,-0.00025]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4852,245.144]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4850,0.0]
["2019-11-27T01:30:00.000000000","2019-11-27T09:30:00.000000000",4851,0.00125]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4862,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4860,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4859,0.03189139]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4869,5.4]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4870,7.866667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4865,5.35]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4861,-0.9451075]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4872,7.791667]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4856,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4852,245.1595]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4850,0.0]
["2019-11-27T01:31:00.000000000","2019-11-27T09:31:00.000000000",4851,0.0005]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4862,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4860,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4859,0.03196668]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4869,5.4]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4870,7.808333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4865,5.341667]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4861,-1.104185]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4872,7.783333]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4856,-0.00025]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4852,245.2159]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4850,0.0]
["2019-11-27T01:32:00.000000000","2019-11-27T09:32:00.000000000",4851,0.001]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4862,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4860,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4859,0.03156081]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4869,5.491666]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4870,7.9]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4865,5.433333]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4861,-1.179045]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4872,7.85]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4856,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4852,245.2807]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4850,0.0]
["2019-11-27T01:33:00.000000000","2019-11-27T09:33:00.000000000",4851,0.0007499999]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4862,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4860,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4859,0.03167742]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4869,5.516666]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4870,7.933333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4865,5.433333]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4861,-1.291335]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4872,7.866667]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4856,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4852,245.2815]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4850,0.0]
["2019-11-27T01:34:00.000000000","2019-11-27T09:34:00.000000000",4851,0.002]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4862,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4860,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4859,0.03162923]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4869,5.458333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4870,7.866667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4865,5.341667]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4861,-1.366195]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4872,7.833333]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4856,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4852,245.3004]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4850,0.0]
["2019-11-27T01:35:00.000000000","2019-11-27T09:35:00.000000000",4851,0.001]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4862,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4860,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4859,0.03167794]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4869,5.475]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4870,7.9]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4865,5.375]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4861,-1.412982]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4872,7.825]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4856,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4852,245.3394]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4850,0.0]
["2019-11-27T01:36:00.000000000","2019-11-27T09:36:00.000000000",4851,0.001]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4862,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4860,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4859,0.03185545]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4869,5.5]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4870,7.958333]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4865,5.416667]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4861,-1.38491]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4872,7.9]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4856,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4852,245.3099]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4850,0.0]
["2019-11-27T01:37:00.000000000","2019-11-27T09:37:00.000000000",4851,0.00175]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4862,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4860,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4859,0.03194695]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4869,5.541666]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4870,7.949999]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4865,5.425]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4861,-1.450412]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4872,7.891666]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4856,0.0]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4852,245.3563]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4850,-0.00025]
["2019-11-27T01:38:00.000000000","2019-11-27T09:38:00.000000000",4851,0.0015]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4862,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4860,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4859,0.03202224]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4869,5.616666]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4870,8.066667]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4865,5.525]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4861,-1.42234]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4872,7.983333]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4856,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4852,245.3801]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4850,0.0]
["2019-11-27T01:39:00.000000000","2019-11-27T09:39:00.000000000",4851,0.001]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4862,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4860,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4859,0.03162656]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4869,5.641666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4870,8.108334]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4865,5.541666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4861,-1.403625]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4872,8.016666]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4856,-0.0005]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4852,245.3545]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4850,0.0]
["2019-11-27T01:40:00.000000000","2019-11-27T09:40:00.000000000",4851,0.00125]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4862,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4860,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4859,0.03179272]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4869,5.616666]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4870,8.008333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4865,5.5]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4861,-1.450412]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4872,7.933333]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4856,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4852,245.3523]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4850,0.0]
["2019-11-27T01:41:00.000000000","2019-11-27T09:41:00.000000000",4851,0.0015]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4862,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4860,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4859,0.03208173]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4869,5.583333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4870,8.008333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4865,5.458333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4861,-1.42234]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4872,7.933333]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4856,-0.001]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4852,245.3105]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4850,0.0]
["2019-11-27T01:42:00.000000000","2019-11-27T09:42:00.000000000",4851,0.00175]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4862,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4860,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4859,0.03164212]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4869,5.6]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4870,8.033334]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4865,5.5]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4861,-1.441055]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4872,7.958333]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4856,-0.00025]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4852,245.3503]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4850,0.0]
["2019-11-27T01:43:00.000000000","2019-11-27T09:43:00.000000000",4851,0.00175]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4862,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4860,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4859,0.03176157]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4869,5.625]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4870,8.066667]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4865,5.5]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4861,-1.487842]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4872,7.958333]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4856,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4852,245.3143]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4850,0.0]
["2019-11-27T01:44:00.000000000","2019-11-27T09:44:00.000000000",4851,0.0015]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4862,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4860,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4859,0.03166983]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4869,5.683333]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4870,8.091666]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4865,5.566666]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4861,-1.42234]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4872,8.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4856,-0.00025]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4852,245.3259]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4850,0.0]
["2019-11-27T01:45:00.000000000","2019-11-27T09:45:00.000000000",4851,0.001]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4862,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4860,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4859,0.03151526]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4869,5.716667]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4870,8.125]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4865,5.633333]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4861,-1.412982]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4872,8.099999]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4856,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4852,245.368]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4850,0.0]
["2019-11-27T01:46:00.000000000","2019-11-27T09:46:00.000000000",4851,0.001]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4862,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4860,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4859,0.03179338]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4869,5.633333]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4870,8.041667]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4865,5.566666]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4861,-1.60949]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4872,8.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4856,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4852,245.4148]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4850,0.0]
["2019-11-27T01:47:00.000000000","2019-11-27T09:47:00.000000000",4851,0.0007499999]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4862,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4860,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4859,0.03181333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4869,5.641666]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4870,8.083333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4865,5.583333]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4861,-1.656278]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4872,8.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4856,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4852,245.3975]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4850,0.0]
["2019-11-27T01:48:00.000000000","2019-11-27T09:48:00.000000000",4851,0.0005]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4862,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4860,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4859,0.03175178]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4869,5.608333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4870,8.033334]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4865,5.541666]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4861,-1.749853]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4872,7.983333]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4856,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4852,245.3893]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4850,0.0]
["2019-11-27T01:49:00.000000000","2019-11-27T09:49:00.000000000",4851,0.00125]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4862,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4860,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4859,0.03176452]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4869,5.483333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4870,7.9]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4865,5.408333]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4861,-1.94636]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4872,7.875]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4856,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4852,245.4381]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4850,0.0]
["2019-11-27T01:50:00.000000000","2019-11-27T09:50:00.000000000",4851,0.001]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4862,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4860,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4859,0.03170715]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4869,5.441666]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4870,7.875]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4865,5.325]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4861,-2.030577]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4872,7.791667]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4856,0.0]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4852,245.4507]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4850,-0.00025]
["2019-11-27T01:51:00.000000000","2019-11-27T09:51:00.000000000",4851,0.00175]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4862,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4860,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4859,0.03182648]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4869,5.283333]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4870,7.741667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4865,5.216667]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4861,-2.189655]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4872,7.7]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4856,0.0]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4852,245.4636]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4850,-0.0005]
["2019-11-27T01:52:00.000000000","2019-11-27T09:52:00.000000000",4851,0.00125]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4862,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4860,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4859,0.03175602]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4869,5.225]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4870,7.7]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4865,5.133333]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4861,-2.264515]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4872,7.608333]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4856,0.0]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4852,245.4845]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4850,-0.00025]
["2019-11-27T01:53:00.000000000","2019-11-27T09:53:00.000000000",4851,0.001]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4862,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4860,0.0]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4859,0.03180014]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4869,5.208333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4870,7.708333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4865,5.141667]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4861,-2.236442]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4872,7.583333]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4856,-0.0005]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4852,245.5181]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4850,-0.00025]
["2019-11-27T01:54:00.000000000","2019-11-27T09:54:00.000000000",4851,0.00125]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4862,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4860,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4859,0.03177971]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4869,5.166667]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4870,7.65]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4865,5.075]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4861,-2.20837]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4872,7.574999]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4856,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4852,245.4533]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4850,0.0]
["2019-11-27T01:55:00.000000000","2019-11-27T09:55:00.000000000",4851,0.0015]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4862,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4860,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4859,0.03174951]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4869,5.091667]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4870,7.574999]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4865,5.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4861,-2.255157]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4872,7.475]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4856,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4852,245.4014]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4850,0.0]
["2019-11-27T01:56:00.000000000","2019-11-27T09:56:00.000000000",4851,0.001]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4862,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4860,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4859,0.03176599]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4869,4.983333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4870,7.508333]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4865,4.9]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4861,-2.28323]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4872,7.416667]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4856,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4852,245.4395]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4850,0.0]
["2019-11-27T01:57:00.000000000","2019-11-27T09:57:00.000000000",4851,0.0007499999]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4862,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4860,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4859,0.03171818]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4869,4.883333]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4870,7.4]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4865,4.8]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4861,-2.28323]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4872,7.35]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4856,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4852,245.4261]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4850,0.0]
["2019-11-27T01:58:00.000000000","2019-11-27T09:58:00.000000000",4851,0.0015]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4862,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4860,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4859,0.03172795]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4869,4.866667]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4870,7.408333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4865,4.775]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4861,-2.255157]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4872,7.308333]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4856,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4852,245.3911]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4850,0.0]
["2019-11-27T01:59:00.000000000","2019-11-27T09:59:00.000000000",4851,0.00125]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4862,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4860,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4859,0.03176438]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4869,4.833333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4870,7.391666]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4865,4.783333]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4861,-2.236442]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4872,7.291667]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4856,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4852,245.3566]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4850,0.0]
["2019-11-27T02:00:00.000000000","2019-11-27T10:00:00.000000000",4851,0.00125]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4862,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4860,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4859,0.03163329]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4869,4.758334]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4870,7.308333]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4865,4.691667]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4861,-2.292588]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4872,7.25]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4856,-0.00025]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4852,245.3703]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4850,0.0]
["2019-11-27T02:01:00.000000000","2019-11-27T10:01:00.000000000",4851,0.0007499999]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4862,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4860,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4859,0.03174672]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4869,4.808333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4870,7.4]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4865,4.75]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4861,-2.199013]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4872,7.283333]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4856,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4852,245.3251]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4850,0.0]
["2019-11-27T02:02:00.000000000","2019-11-27T10:02:00.000000000",4851,0.00125]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4862,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4860,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4859,0.03166099]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4869,4.75]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4870,7.316666]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4865,4.683333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4861,-2.217727]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4872,7.258333]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4856,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4852,245.2792]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4850,0.0]
["2019-11-27T02:03:00.000000000","2019-11-27T10:03:00.000000000",4851,0.00125]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4862,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4860,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4859,0.03176861]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4869,4.766667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4870,7.366667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4865,4.691667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4861,-2.255157]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4872,7.241667]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4856,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4852,245.3579]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4850,0.0]
["2019-11-27T02:04:00.000000000","2019-11-27T10:04:00.000000000",4851,0.001]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4862,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4860,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4859,0.03171227]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4869,4.8]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4870,7.408333]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4865,4.725]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4861,-2.142867]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4872,7.3]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4856,-0.00025]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4852,245.355]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4850,0.0]
["2019-11-27T02:05:00.000000000","2019-11-27T10:05:00.000000000",4851,0.0007499999]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4862,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4860,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4859,0.03170696]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4869,4.858333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4870,7.449999]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4865,4.808333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4861,-2.068007]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4872,7.358333]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4856,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4852,245.3036]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4850,0.0]
["2019-11-27T02:06:00.000000000","2019-11-27T10:06:00.000000000",4851,0.00125]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4862,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4860,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4859,0.03167273]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4869,4.908333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4870,7.533333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4865,4.858333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4861,-1.899572]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4872,7.408333]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4856,-0.00025]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4852,245.3137]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4850,0.0]
["2019-11-27T02:07:00.000000000","2019-11-27T10:07:00.000000000",4851,0.00125]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4862,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4860,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4859,0.03160182]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4869,4.975]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4870,7.566666]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4865,4.933333]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4861,-1.79664]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4872,7.5]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4856,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4852,245.3354]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4850,0.0]
["2019-11-27T02:08:00.000000000","2019-11-27T10:08:00.000000000",4851,0.0015]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4862,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4860,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4859,0.03166785]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4869,5.091667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4870,7.7]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4865,5.041667]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4861,-1.693707]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4872,7.583333]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4856,0.0]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4852,245.3181]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4850,-0.00025]
["2019-11-27T02:09:00.000000000","2019-11-27T10:09:00.000000000",4851,0.002]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4862,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4860,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4859,0.03169998]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4869,5.141667]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4870,7.733334]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4865,5.108333]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4861,-1.60949]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4872,7.675]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4856,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4852,245.3064]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4850,0.0]
["2019-11-27T02:10:00.000000000","2019-11-27T10:10:00.000000000",4851,0.0007499999]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4862,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4860,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4859,0.03166683]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4869,5.183333]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4870,7.741667]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4865,5.125]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4861,-1.656278]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4872,7.691667]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4856,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4852,245.2966]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4850,0.0]
["2019-11-27T02:11:00.000000000","2019-11-27T10:11:00.000000000",4851,0.0007499999]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4862,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4860,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4859,0.03174066]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4869,5.191667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4870,7.783333]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4865,5.166667]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4861,-1.674993]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4872,7.7]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4856,0.0]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4852,245.3339]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4850,-0.00025]
["2019-11-27T02:12:00.000000000","2019-11-27T10:12:00.000000000",4851,0.0005]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4862,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4860,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4859,0.03168107]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4869,5.233334]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4870,7.791667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4865,5.191667]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4861,-1.768568]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4872,7.733334]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4856,0.0]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4852,245.3407]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4850,-0.00025]
["2019-11-27T02:13:00.000000000","2019-11-27T10:13:00.000000000",4851,0.0005]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4862,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4860,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4859,0.03172706]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4869,5.183333]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4870,7.733334]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4865,5.125]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4861,-1.880857]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4872,7.691667]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4856,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4852,245.4037]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4850,0.0]
["2019-11-27T02:14:00.000000000","2019-11-27T10:14:00.000000000",4851,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4862,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4860,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4859,0.03179242]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4869,5.2]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4870,7.791667]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4865,5.183333]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4861,-1.852785]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4872,7.7]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4856,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4852,245.4468]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4850,0.0]
["2019-11-27T02:15:00.000000000","2019-11-27T10:15:00.000000000",4851,0.0005]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4862,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4860,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4859,0.03172837]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4869,5.208333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4870,7.766666]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4865,5.2]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4861,-1.918287]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4872,7.708333]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4856,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4852,245.4197]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4850,0.0]
["2019-11-27T02:16:00.000000000","2019-11-27T10:16:00.000000000",4851,0.00125]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4862,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4860,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4859,0.03174482]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4869,5.225]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4870,7.783333]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4865,5.216667]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4861,-1.918287]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4872,7.725]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4856,0.0]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4852,245.5]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4850,-0.00025]
["2019-11-27T02:17:00.000000000","2019-11-27T10:17:00.000000000",4851,0.001]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4862,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4860,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4859,0.03176579]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4869,5.291667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4870,7.833333]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4865,5.275]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4861,-1.8715]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4872,7.791667]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4856,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4852,245.5012]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4850,0.0]
["2019-11-27T02:18:00.000000000","2019-11-27T10:18:00.000000000",4851,0.00125]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4862,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4860,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4859,0.03172888]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4869,5.333333]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4870,7.891666]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4865,5.325]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4861,-1.79664]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4872,7.808333]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4856,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4852,245.4412]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4850,0.0]
["2019-11-27T02:19:00.000000000","2019-11-27T10:19:00.000000000",4851,0.0007499999]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4862,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4860,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4859,0.0317778]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4869,5.333333]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4870,7.891666]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4865,5.316667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4861,-1.824713]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4872,7.791667]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4856,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4852,245.4684]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4850,0.0]
["2019-11-27T02:20:00.000000000","2019-11-27T10:20:00.000000000",4851,0.00125]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4862,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4860,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4859,0.03173307]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4869,5.3]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4870,7.891666]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4865,5.316667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4861,-1.8715]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4872,7.791667]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4856,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4852,245.5232]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4850,0.0]
["2019-11-27T02:21:00.000000000","2019-11-27T10:21:00.000000000",4851,0.00175]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4862,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4860,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4859,0.03181137]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4869,5.3]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4870,7.866667]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4865,5.283333]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4861,-1.918287]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4872,7.766666]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4856,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4852,245.4969]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4850,0.0]
["2019-11-27T02:22:00.000000000","2019-11-27T10:22:00.000000000",4851,0.0015]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4862,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4860,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4859,0.03178548]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4869,5.275]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4870,7.825]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4865,5.25]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4861,-1.927645]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4872,7.775]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4856,0.0]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4852,245.5203]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4850,-0.00025]
["2019-11-27T02:23:00.000000000","2019-11-27T10:23:00.000000000",4851,0.0005]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4862,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4860,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4859,0.03179566]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4869,5.275]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4870,7.808333]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4865,5.225]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4861,-1.993147]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4872,7.75]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4856,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4852,245.5202]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4850,0.0]
["2019-11-27T02:24:00.000000000","2019-11-27T10:24:00.000000000",4851,0.0005]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4862,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4860,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4859,0.03186266]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4869,5.25]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4870,7.808333]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4865,5.216667]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4861,-1.927645]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4872,7.725]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4856,-0.00025]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4852,245.5085]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4850,0.0]
["2019-11-27T02:25:00.000000000","2019-11-27T10:25:00.000000000",4851,0.00125]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4862,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4860,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4859,0.03177672]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4869,5.316667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4870,7.841667]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4865,5.283333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4861,-1.899572]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4872,7.758333]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4856,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4852,245.4808]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4850,0.0]
["2019-11-27T02:26:00.000000000","2019-11-27T10:26:00.000000000",4851,0.0005]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4862,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4860,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4859,0.03177566]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4869,5.3]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4870,7.875]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4865,5.3]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4861,-1.862143]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4872,7.791667]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4856,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4852,245.5168]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4850,0.0]
["2019-11-27T02:27:00.000000000","2019-11-27T10:27:00.000000000",4851,0.00225]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4862,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4860,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4859,0.03176692]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4869,5.308333]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4870,7.925]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4865,5.316667]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4861,-1.777925]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4872,7.825]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4856,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4852,245.5224]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4850,0.0]
["2019-11-27T02:28:00.000000000","2019-11-27T10:28:00.000000000",4851,0.00175]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4862,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4860,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4859,0.03177531]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4869,5.316667]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4870,7.9]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4865,5.3]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4861,-1.75921]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4872,7.816666]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4856,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4852,245.5652]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4850,0.0]
["2019-11-27T02:29:00.000000000","2019-11-27T10:29:00.000000000",4851,0.0007499999]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4862,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4862,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4859,0.03177527]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4859,0.03177527]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4870,7.883333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4870,7.883333]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4861,-1.79664]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4861,-1.79664]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4856,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4856,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4850,0.0]
["2019-11-27T02:30:00.000000000","2019-11-27T10:30:00.000000000",4850,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4862,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4862,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4859,0.03193631]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4859,0.03193631]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4870,7.933333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4870,7.933333]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4861,-1.731138]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4861,-1.731138]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4856,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4856,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4850,0.0]
["2019-11-27T02:31:00.000000000","2019-11-27T10:31:00.000000000",4850,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4862,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4862,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4859,0.03187343]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4859,0.03187343]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4870,7.908333]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4870,7.908333]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4861,-1.768568]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4861,-1.768568]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4856,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4856,0.0]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4850,-0.0005]
["2019-11-27T02:32:00.000000000","2019-11-27T10:32:00.000000000",4850,-0.0005]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4862,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4862,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4859,0.03180763]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4859,0.03180763]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4870,7.925]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4870,7.925]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4861,-1.768568]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4861,-1.768568]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4856,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4856,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4850,0.0]
["2019-11-27T02:33:00.000000000","2019-11-27T10:33:00.000000000",4850,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4862,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4862,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4859,0.03187333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4859,0.03187333]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4870,7.925]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4870,7.925]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4861,-1.712422]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4861,-1.712422]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4856,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4856,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4850,0.0]
["2019-11-27T02:34:00.000000000","2019-11-27T10:34:00.000000000",4850,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4862,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4862,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4859,0.03192444]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4859,0.03192444]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4870,7.933333]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4870,7.933333]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4861,-1.75921]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4861,-1.75921]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4856,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4856,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4850,0.0]
["2019-11-27T02:35:00.000000000","2019-11-27T10:35:00.000000000",4850,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4862,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4862,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4859,0.03184007]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4859,0.03184007]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4870,7.9]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4870,7.9]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4861,-1.712422]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4861,-1.712422]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4856,-0.00025]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4856,-0.00025]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4850,0.0]
["2019-11-27T02:36:00.000000000","2019-11-27T10:36:00.000000000",4850,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4862,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4862,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4859,0.03186408]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4859,0.03186408]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4870,7.991666]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4870,7.991666]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4861,-1.674993]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4861,-1.674993]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4856,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4856,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4850,0.0]
["2019-11-27T02:37:00.000000000","2019-11-27T10:37:00.000000000",4850,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4862,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4862,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4859,0.03175303]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4859,0.03175303]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4870,8.025]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4870,8.025]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4861,-1.525272]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4861,-1.525272]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4856,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4856,0.0]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4850,-0.00025]
["2019-11-27T02:38:00.000000000","2019-11-27T10:38:00.000000000",4850,-0.00025]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4862,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4862,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4859,0.03179327]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4859,0.03179327]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4870,8.133333]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4870,8.133333]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4861,-1.431697]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4861,-1.431697]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4856,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4856,0.0]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4850,-0.0005]
["2019-11-27T02:39:00.000000000","2019-11-27T10:39:00.000000000",4850,-0.0005]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4862,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4862,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4859,0.03183846]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4859,0.03183846]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4870,8.208333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4870,8.208333]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4861,-1.281978]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4861,-1.281978]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4856,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4856,0.0]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4850,-0.0005]
["2019-11-27T02:40:00.000000000","2019-11-27T10:40:00.000000000",4850,-0.0005]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4862,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4862,0.0]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4859,0.03180577]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4859,0.03180577]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4870,8.183333]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4870,8.183333]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4861,-1.291335]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4861,-1.291335]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4856,-0.00025]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4856,-0.00025]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4850,-0.0007499999]
["2019-11-27T02:41:00.000000000","2019-11-27T10:41:00.000000000",4850,-0.0007499999]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4862,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4862,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4859,0.03185742]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4859,0.03185742]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4870,8.166667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4870,8.166667]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4861,-1.366195]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4861,-1.366195]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4856,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4856,0.0]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4850,-0.00025]
["2019-11-27T02:42:00.000000000","2019-11-27T10:42:00.000000000",4850,-0.00025]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4862,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4862,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4859,0.03189257]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4859,0.03189257]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4870,8.208333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4870,8.208333]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4861,-1.34748]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4861,-1.34748]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4856,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4856,0.0]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4850,-0.00025]
["2019-11-27T02:43:00.000000000","2019-11-27T10:43:00.000000000",4850,-0.00025]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4862,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4862,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4859,0.03184303]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4859,0.03184303]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4870,8.258333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4870,8.258333]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4861,-1.225832]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4861,-1.225832]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4856,-0.00025]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4856,-0.00025]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4850,0.0]
["2019-11-27T02:44:00.000000000","2019-11-27T10:44:00.000000000",4850,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4862,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4862,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4859,0.03185541]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4859,0.03185541]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4870,8.208333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4870,8.208333]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4861,-1.328765]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4861,-1.328765]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4856,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4856,0.0]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4850,-0.00025]
["2019-11-27T02:45:00.000000000","2019-11-27T10:45:00.000000000",4850,-0.00025]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4862,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4862,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4859,0.03180416]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4859,0.03180416]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4870,8.233333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4870,8.233333]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4861,-1.31005]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4861,-1.31005]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4856,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4856,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4850,0.0]
["2019-11-27T02:46:00.000000000","2019-11-27T10:46:00.000000000",4850,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4862,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4862,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4859,0.03180673]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4859,0.03180673]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4870,8.166667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4870,8.166667]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4861,-1.42234]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4861,-1.42234]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4856,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4856,0.0]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4850,-0.0015]
["2019-11-27T02:47:00.000000000","2019-11-27T10:47:00.000000000",4850,-0.0015]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4862,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4862,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4859,0.03186445]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4859,0.03186445]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4870,8.083333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4870,8.083333]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4861,-1.543987]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4861,-1.543987]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4856,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4856,0.0]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4850,-0.0007499999]
["2019-11-27T02:48:00.000000000","2019-11-27T10:48:00.000000000",4850,-0.0007499999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4862,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4862,0.0]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4859,0.03181594]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4859,0.03181594]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4870,8.008333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4870,8.008333]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4861,-1.712422]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4861,-1.712422]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4856,-0.00025]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4856,-0.00025]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4850,-0.0007499999]
["2019-11-27T02:49:00.000000000","2019-11-27T10:49:00.000000000",4850,-0.0007499999]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4862,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4862,0.0]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4859,0.03188117]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4859,0.03188117]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4870,7.941666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4870,7.941666]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4861,-1.862143]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4861,-1.862143]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4856,-0.00025]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4856,-0.00025]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4850,-0.00025]
["2019-11-27T02:50:00.000000000","2019-11-27T10:50:00.000000000",4850,-0.00025]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4862,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4862,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4859,0.03185876]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4859,0.03185876]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4870,7.875]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4870,7.875]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4861,-2.011863]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4861,-2.011863]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4856,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4856,0.0]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4850,-0.0005]
["2019-11-27T02:51:00.000000000","2019-11-27T10:51:00.000000000",4850,-0.0005]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4862,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4862,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4859,0.03174159]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4859,0.03174159]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4870,7.841667]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4870,7.841667]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4861,-2.077365]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4861,-2.077365]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4856,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4856,0.0]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4850,-0.0005]
["2019-11-27T02:52:00.000000000","2019-11-27T10:52:00.000000000",4850,-0.0005]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4862,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4862,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4859,0.03189157]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4859,0.03189157]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4870,7.8]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4870,7.8]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4861,-2.086722]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4861,-2.086722]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4856,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4856,0.0]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4850,-0.00025]
["2019-11-27T02:53:00.000000000","2019-11-27T10:53:00.000000000",4850,-0.00025]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4862,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4862,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4859,0.03184279]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4859,0.03184279]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4870,7.791667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4870,7.791667]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4861,-2.13351]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4861,-2.13351]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4856,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4856,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4850,0.0]
["2019-11-27T02:54:00.000000000","2019-11-27T10:54:00.000000000",4850,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4862,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4862,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4859,0.03187847]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4859,0.03187847]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4870,7.7]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4870,7.7]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4861,-2.105437]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4861,-2.105437]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4856,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4856,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4850,0.0]
["2019-11-27T02:55:00.000000000","2019-11-27T10:55:00.000000000",4850,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4862,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4862,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4859,0.03173955]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4859,0.03173955]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4870,7.641666]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4870,7.641666]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4861,-2.114795]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4861,-2.114795]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4856,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4856,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4850,0.0]
["2019-11-27T02:56:00.000000000","2019-11-27T10:56:00.000000000",4850,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4862,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4862,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4859,0.03179632]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4859,0.03179632]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4870,7.608333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4870,7.608333]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4861,-2.077365]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4861,-2.077365]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4856,-0.00025]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4856,-0.00025]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4850,0.0]
["2019-11-27T02:57:00.000000000","2019-11-27T10:57:00.000000000",4850,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4862,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4862,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4859,0.03185407]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4859,0.03185407]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4870,7.6]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4870,7.6]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4861,-2.011863]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4861,-2.011863]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4856,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4856,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4850,0.0]
["2019-11-27T02:58:00.000000000","2019-11-27T10:58:00.000000000",4850,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4862,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4862,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4859,0.03187836]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4859,0.03187836]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4870,7.566666]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4870,7.566666]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4861,-2.011863]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4861,-2.011863]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4856,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4856,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4850,0.0]
["2019-11-27T02:59:00.000000000","2019-11-27T10:59:00.000000000",4850,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4862,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4862,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4859,0.03160964]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4859,0.03160964]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4870,7.533333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4870,7.533333]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4861,-1.918287]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4861,-1.918287]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4856,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4856,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4850,0.0]
["2019-11-27T03:00:00.000000000","2019-11-27T11:00:00.000000000",4850,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4862,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4862,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4859,0.031836]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4859,0.031836]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4870,7.483333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4870,7.483333]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4861,-1.955717]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4861,-1.955717]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4856,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4856,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4850,0.0]
["2019-11-27T03:01:00.000000000","2019-11-27T11:01:00.000000000",4850,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4862,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4862,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4859,0.03184899]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4859,0.03184899]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4870,7.449999]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4870,7.449999]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4861,-1.965075]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4861,-1.965075]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4856,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4856,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4850,0.0]
["2019-11-27T03:02:00.000000000","2019-11-27T11:02:00.000000000",4850,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4862,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4862,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4859,0.03177501]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4859,0.03177501]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4870,7.4]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4870,7.4]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4861,-1.955717]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4861,-1.955717]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4856,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4856,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4850,0.0]
["2019-11-27T03:03:00.000000000","2019-11-27T11:03:00.000000000",4850,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4862,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4862,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4859,0.03180262]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4859,0.03180262]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4870,7.266666]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4870,7.266666]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4861,-1.974432]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4861,-1.974432]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4856,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4856,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4850,0.0]
["2019-11-27T03:04:00.000000000","2019-11-27T11:04:00.000000000",4850,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4862,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4862,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4859,0.03179235]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4859,0.03179235]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4870,7.2]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4870,7.2]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4861,-1.927645]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4861,-1.927645]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4856,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4856,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4850,0.0]
["2019-11-27T03:05:00.000000000","2019-11-27T11:05:00.000000000",4850,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4862,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4862,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4859,0.03179139]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4859,0.03179139]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4870,7.258333]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4870,7.258333]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4861,-1.937003]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4861,-1.937003]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4856,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4856,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4850,0.0]
["2019-11-27T03:06:00.000000000","2019-11-27T11:06:00.000000000",4850,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4862,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4862,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4859,0.03181312]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4859,0.03181312]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4870,7.233334]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4870,7.233334]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4861,-1.94636]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4861,-1.94636]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4856,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4856,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4850,0.0]
["2019-11-27T03:07:00.000000000","2019-11-27T11:07:00.000000000",4850,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4862,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4862,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4859,0.03173498]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4859,0.03173498]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4870,7.2]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4870,7.2]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4861,-1.90893]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4861,-1.90893]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4856,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4856,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4850,0.0]
["2019-11-27T03:08:00.000000000","2019-11-27T11:08:00.000000000",4850,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4862,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4862,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4859,0.03177251]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4859,0.03177251]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4870,7.158333]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4870,7.158333]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4861,-1.852785]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4861,-1.852785]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4856,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4856,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4850,0.0]
["2019-11-27T03:09:00.000000000","2019-11-27T11:09:00.000000000",4850,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4862,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4862,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4859,0.03184617]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4859,0.03184617]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4870,7.208333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4870,7.208333]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4861,-1.777925]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4861,-1.777925]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4856,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4856,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4850,0.0]
["2019-11-27T03:10:00.000000000","2019-11-27T11:10:00.000000000",4850,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4862,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4862,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4859,0.03183308]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4859,0.03183308]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4870,7.241667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4870,7.241667]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4861,-1.712422]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4861,-1.712422]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4856,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4856,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4850,0.0]
["2019-11-27T03:11:00.000000000","2019-11-27T11:11:00.000000000",4850,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4862,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4862,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4859,0.03172328]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4859,0.03172328]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4870,7.208333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4870,7.208333]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4861,-1.665635]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4861,-1.665635]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4856,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4856,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4850,0.0]
["2019-11-27T03:12:00.000000000","2019-11-27T11:12:00.000000000",4850,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4862,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4862,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4859,0.03165668]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4859,0.03165668]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4870,7.225]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4870,7.225]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4861,-1.590775]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4861,-1.590775]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4856,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4856,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4850,0.0]
["2019-11-27T03:13:00.000000000","2019-11-27T11:13:00.000000000",4850,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4862,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4862,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4859,0.03167943]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4859,0.03167943]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4870,7.233334]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4870,7.233334]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4861,-1.543987]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4861,-1.543987]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4856,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4856,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4850,0.0]
["2019-11-27T03:14:00.000000000","2019-11-27T11:14:00.000000000",4850,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4862,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4862,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4859,0.03165564]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4859,0.03165564]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4870,7.208333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4870,7.208333]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4861,-1.57206]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4861,-1.57206]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4856,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4856,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4850,0.0]
["2019-11-27T03:15:00.000000000","2019-11-27T11:15:00.000000000",4850,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4862,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4862,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4859,0.03176564]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4859,0.03176564]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4870,7.1]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4870,7.1]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4861,-1.674992]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4861,-1.674992]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4856,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4856,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4850,0.0]
["2019-11-27T03:16:00.000000000","2019-11-27T11:16:00.000000000",4850,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4862,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4862,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4859,0.03153509]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4859,0.03153509]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4870,7.091667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4870,7.091667]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4861,-1.693707]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4861,-1.693707]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4856,-0.00025]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4856,-0.00025]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4850,0.0]
["2019-11-27T03:17:00.000000000","2019-11-27T11:17:00.000000000",4850,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4862,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4862,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4859,0.0316519]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4859,0.0316519]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4870,7.041666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4870,7.041666]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4861,-1.665635]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4861,-1.665635]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4856,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4856,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4850,0.0]
["2019-11-27T03:18:00.000000000","2019-11-27T11:18:00.000000000",4850,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4862,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4862,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4859,0.03184642]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4859,0.03184642]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4870,7.016666]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4870,7.016666]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4861,-1.703065]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4861,-1.703065]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4856,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4856,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4850,0.0]
["2019-11-27T03:19:00.000000000","2019-11-27T11:19:00.000000000",4850,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4862,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4862,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4859,0.03174924]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4859,0.03174924]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4870,6.991666]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4870,6.991666]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4861,-1.72178]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4861,-1.72178]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4856,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4856,0.0]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4850,-0.00025]
["2019-11-27T03:20:00.000000000","2019-11-27T11:20:00.000000000",4850,-0.00025]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4862,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4862,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4859,0.03175957]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4859,0.03175957]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4870,7.066666]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4870,7.066666]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4861,-1.600132]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4861,-1.600132]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4856,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4856,0.0]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4850,-0.00025]
["2019-11-27T03:21:00.000000000","2019-11-27T11:21:00.000000000",4850,-0.00025]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4862,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4862,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4859,0.0317541]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4859,0.0317541]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4870,7.166667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4870,7.166667]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4861,-1.469128]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4861,-1.469128]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4856,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4856,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4850,0.0]
["2019-11-27T03:22:00.000000000","2019-11-27T11:22:00.000000000",4850,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4862,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4862,0.0]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4859,0.03185922]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4859,0.03185922]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4870,7.291667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4870,7.291667]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4861,-1.394267]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4861,-1.394267]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4856,-0.00025]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4856,-0.00025]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4850,-0.00025]
["2019-11-27T03:23:00.000000000","2019-11-27T11:23:00.000000000",4850,-0.00025]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4862,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4862,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4859,0.0317684]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4859,0.0317684]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4870,7.383333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4870,7.383333]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4861,-1.319408]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4861,-1.319408]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4856,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4856,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4850,0.0]
["2019-11-27T03:24:00.000000000","2019-11-27T11:24:00.000000000",4850,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4862,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4862,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4859,0.03186205]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4859,0.03186205]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4870,7.383333]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4870,7.383333]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4861,-1.300692]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4861,-1.300692]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4856,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4856,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4850,0.0]
["2019-11-27T03:25:00.000000000","2019-11-27T11:25:00.000000000",4850,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4862,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4862,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4859,0.03169023]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4859,0.03169023]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4870,7.316666]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4870,7.316666]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4861,-1.31005]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4861,-1.31005]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4856,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4856,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4850,0.0]
["2019-11-27T03:26:00.000000000","2019-11-27T11:26:00.000000000",4850,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4862,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4862,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4859,0.03170861]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4859,0.03170861]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4870,7.308333]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4870,7.308333]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4861,-1.31005]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4861,-1.31005]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4856,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4856,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4850,0.0]
["2019-11-27T03:27:00.000000000","2019-11-27T11:27:00.000000000",4850,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4862,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4862,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4859,0.03161137]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4859,0.03161137]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4870,7.266666]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4870,7.266666]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4861,-1.356837]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4861,-1.356837]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4856,-0.00025]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4856,-0.00025]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4850,0.0]
["2019-11-27T03:28:00.000000000","2019-11-27T11:28:00.000000000",4850,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4862,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4862,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4859,0.03165976]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4859,0.03165976]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4870,7.191667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4870,7.191667]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4861,-1.441055]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4861,-1.441055]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4856,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4856,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4850,0.0]
["2019-11-27T03:29:00.000000000","2019-11-27T11:29:00.000000000",4850,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4862,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4862,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4859,0.03172893]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4859,0.03172893]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4870,7.15]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4870,7.15]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4861,-1.441055]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4861,-1.441055]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4856,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4856,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4850,0.0]
["2019-11-27T03:30:00.000000000","2019-11-27T11:30:00.000000000",4850,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4862,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4862,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4859,0.03190744]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4859,0.03190744]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4870,7.083333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4870,7.083333]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4861,-1.525272]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4861,-1.525272]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4856,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4856,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4850,0.0]
["2019-11-27T03:31:00.000000000","2019-11-27T11:31:00.000000000",4850,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4862,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4862,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4859,0.03171119]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4859,0.03171119]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4870,7.058333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4870,7.058333]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4861,-1.57206]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4861,-1.57206]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4856,-0.00025]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4856,-0.00025]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4850,0.0]
["2019-11-27T03:32:00.000000000","2019-11-27T11:32:00.000000000",4850,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4862,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4862,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4859,0.03171809]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4859,0.03171809]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4870,7.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4870,7.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4861,-1.628205]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4861,-1.628205]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4856,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4856,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4850,0.0]
["2019-11-27T03:33:00.000000000","2019-11-27T11:33:00.000000000",4850,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4862,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4862,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4859,0.03175834]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4859,0.03175834]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4870,7.008333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4870,7.008333]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4861,-1.562703]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4861,-1.562703]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4856,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4856,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4850,0.0]
["2019-11-27T03:34:00.000000000","2019-11-27T11:34:00.000000000",4850,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4862,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4862,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4859,0.03178217]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4859,0.03178217]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4870,6.966667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4870,6.966667]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4861,-1.60949]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4861,-1.60949]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4856,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4856,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4850,0.0]
["2019-11-27T03:35:00.000000000","2019-11-27T11:35:00.000000000",4850,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4862,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4862,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4859,0.03177779]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4859,0.03177779]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4870,6.916667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4870,6.916667]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4861,-1.68435]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4861,-1.68435]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4856,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4856,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4850,0.0]
["2019-11-27T03:36:00.000000000","2019-11-27T11:36:00.000000000",4850,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4862,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4862,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4859,0.03185134]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4859,0.03185134]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4870,6.883333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4870,6.883333]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4861,-1.693707]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4861,-1.693707]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4856,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4856,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4850,0.0]
["2019-11-27T03:37:00.000000000","2019-11-27T11:37:00.000000000",4850,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4862,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4862,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4859,0.03179975]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4859,0.03179975]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4870,6.833333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4870,6.833333]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4861,-1.712422]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4861,-1.712422]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4856,-0.00025]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4856,-0.00025]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4850,0.0]
["2019-11-27T03:38:00.000000000","2019-11-27T11:38:00.000000000",4850,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4862,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4862,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4859,0.03176149]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4859,0.03176149]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4870,6.833333]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4870,6.833333]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4861,-1.693707]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4861,-1.693707]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4856,-0.00025]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4856,-0.00025]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4850,0.0]
["2019-11-27T03:39:00.000000000","2019-11-27T11:39:00.000000000",4850,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4862,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4862,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4859,0.03178089]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4859,0.03178089]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4870,6.875]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4870,6.875]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4861,-1.590775]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4861,-1.590775]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4856,-0.00025]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4856,-0.00025]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4850,0.0]
["2019-11-27T03:40:00.000000000","2019-11-27T11:40:00.000000000",4850,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4862,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4862,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4859,0.03184052]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4859,0.03184052]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4870,6.858333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4870,6.858333]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4861,-1.53463]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4861,-1.53463]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4856,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4856,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4850,0.0]
["2019-11-27T03:41:00.000000000","2019-11-27T11:41:00.000000000",4850,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4862,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4862,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4859,0.03176419]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4859,0.03176419]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4870,6.866667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4870,6.866667]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4861,-1.4972]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4861,-1.4972]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4856,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4856,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4850,0.0]
["2019-11-27T03:42:00.000000000","2019-11-27T11:42:00.000000000",4850,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4862,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4862,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4859,0.03183142]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4859,0.03183142]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4870,6.875]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4870,6.875]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4861,-1.469128]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4861,-1.469128]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4856,-0.00025]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4856,-0.00025]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4850,0.0]
["2019-11-27T03:43:00.000000000","2019-11-27T11:43:00.000000000",4850,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4862,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4862,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4859,0.03176484]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4859,0.03176484]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4870,6.966667]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4870,6.966667]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4861,-1.356837]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4861,-1.356837]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4856,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4856,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4850,0.0]
["2019-11-27T03:44:00.000000000","2019-11-27T11:44:00.000000000",4850,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4862,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4862,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4859,0.03181441]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4859,0.03181441]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4870,6.983333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4870,6.983333]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4861,-1.244547]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4861,-1.244547]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4856,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4856,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4850,0.0]
["2019-11-27T03:45:00.000000000","2019-11-27T11:45:00.000000000",4850,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4862,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4862,0.0]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4859,0.03174857]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4859,0.03174857]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4870,7.05]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4870,7.05]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4861,-1.179045]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4861,-1.179045]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4856,-0.00025]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4856,-0.00025]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4850,-0.00025]
["2019-11-27T03:46:00.000000000","2019-11-27T11:46:00.000000000",4850,-0.00025]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4862,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4862,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4859,0.03175386]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4859,0.03175386]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4870,7.125]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4870,7.125]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4861,-1.038682]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4861,-1.038682]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4856,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4856,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4850,0.0]
["2019-11-27T03:47:00.000000000","2019-11-27T11:47:00.000000000",4850,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4862,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4862,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4859,0.0316008]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4859,0.0316008]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4870,7.158333]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4870,7.158333]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4861,-0.9825375]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4861,-0.9825375]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4856,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4856,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4850,0.0]
["2019-11-27T03:48:00.000000000","2019-11-27T11:48:00.000000000",4850,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4862,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4862,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4859,0.03164334]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4859,0.03164334]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4870,7.183333]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4870,7.183333]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4861,-0.9263925]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4861,-0.9263925]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4856,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4856,0.0]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4850,-0.0005]
["2019-11-27T03:49:00.000000000","2019-11-27T11:49:00.000000000",4850,-0.0005]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4862,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4862,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4859,0.03176252]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4859,0.03176252]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4870,7.241667]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4870,7.241667]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4861,-0.917035]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4861,-0.917035]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4856,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4856,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4850,0.0]
["2019-11-27T03:50:00.000000000","2019-11-27T11:50:00.000000000",4850,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4862,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4862,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4859,0.03176077]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4859,0.03176077]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4870,7.283333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4870,7.283333]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4861,-0.8889625]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4861,-0.8889625]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4856,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4856,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4850,0.0]
["2019-11-27T03:51:00.000000000","2019-11-27T11:51:00.000000000",4850,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4862,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4862,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4859,0.03182359]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4859,0.03182359]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4870,7.325]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4870,7.325]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4861,-0.9825375]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4861,-0.9825375]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4856,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4856,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4850,0.0]
["2019-11-27T03:52:00.000000000","2019-11-27T11:52:00.000000000",4850,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4862,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4862,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4859,0.03180814]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4859,0.03180814]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4870,7.358333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4870,7.358333]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4861,-1.001253]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4861,-1.001253]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4856,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4856,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4850,0.0]
["2019-11-27T03:53:00.000000000","2019-11-27T11:53:00.000000000",4850,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4862,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4862,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4859,0.03173712]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4859,0.03173712]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4870,7.375]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4870,7.375]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4861,-1.001253]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4861,-1.001253]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4856,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4856,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4850,0.0]
["2019-11-27T03:54:00.000000000","2019-11-27T11:54:00.000000000",4850,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4862,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4862,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4859,0.03189876]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4859,0.03189876]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4870,7.358333]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4870,7.358333]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4861,-1.029325]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4861,-1.029325]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4856,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4856,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4850,0.0]
["2019-11-27T03:55:00.000000000","2019-11-27T11:55:00.000000000",4850,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4862,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4862,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4859,0.03185783]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4859,0.03185783]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4870,7.375]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4870,7.375]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4861,-1.04804]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4861,-1.04804]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4856,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4856,0.0]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4850,-0.00025]
["2019-11-27T03:56:00.000000000","2019-11-27T11:56:00.000000000",4850,-0.00025]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4862,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4862,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4859,0.03176225]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4859,0.03176225]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4870,7.458333]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4870,7.458333]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4861,-0.9451075]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4861,-0.9451075]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4856,-0.00025]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4856,-0.00025]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4850,0.0]
["2019-11-27T03:57:00.000000000","2019-11-27T11:57:00.000000000",4850,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4862,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4862,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4859,0.03184364]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4859,0.03184364]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4870,7.449999]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4870,7.449999]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4861,-0.954465]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4861,-0.954465]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4856,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4856,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4850,0.0]
["2019-11-27T03:58:00.000000000","2019-11-27T11:58:00.000000000",4850,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4862,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4862,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4859,0.03167312]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4859,0.03167312]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4870,7.5]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4870,7.5]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4861,-0.9263926]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4861,-0.9263926]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4856,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4856,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4850,0.0]
["2019-11-27T03:59:00.000000000","2019-11-27T11:59:00.000000000",4850,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4862,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4862,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4859,0.03169003]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4859,0.03169003]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4870,7.5]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4870,7.5]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4861,-1.01061]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4861,-1.01061]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4856,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4856,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4850,0.0]
["2019-11-27T04:00:00.000000000","2019-11-27T12:00:00.000000000",4850,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4862,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4862,0.0]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4859,0.03168029]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4859,0.03168029]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4870,7.408333]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4870,7.408333]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4861,-1.076112]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4861,-1.076112]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4856,-0.0007499999]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4856,-0.0007499999]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4850,-0.00025]
["2019-11-27T04:01:00.000000000","2019-11-27T12:01:00.000000000",4850,-0.00025]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4862,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4862,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4859,0.03175345]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4859,0.03175345]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4870,7.35]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4870,7.35]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4861,-1.1229]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4861,-1.1229]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4856,-0.001]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4856,-0.001]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4850,0.0]
["2019-11-27T04:02:00.000000000","2019-11-27T12:02:00.000000000",4850,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4862,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4862,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4859,0.0316892]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4859,0.0316892]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4870,7.3]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4870,7.3]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4861,-1.179045]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4861,-1.179045]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4856,-0.0005]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4856,-0.0005]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4850,0.0]
["2019-11-27T04:03:00.000000000","2019-11-27T12:03:00.000000000",4850,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4862,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4862,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4859,0.0317578]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4859,0.0317578]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4870,7.316666]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4870,7.316666]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4861,-1.23519]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4861,-1.23519]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4856,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4856,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4850,0.0]
["2019-11-27T04:04:00.000000000","2019-11-27T12:04:00.000000000",4850,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4862,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4862,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4859,0.03176728]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4859,0.03176728]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4870,7.366667]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4870,7.366667]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4861,-1.216475]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4861,-1.216475]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4856,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4856,0.0]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4850,-0.00025]
["2019-11-27T04:05:00.000000000","2019-11-27T12:05:00.000000000",4850,-0.00025]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4862,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4862,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4859,0.03175811]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4859,0.03175811]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4870,7.341667]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4870,7.341667]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4861,-1.319407]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4861,-1.319407]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4856,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4856,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4850,0.0]
["2019-11-27T04:06:00.000000000","2019-11-27T12:06:00.000000000",4850,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4862,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4862,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4859,0.03160563]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4859,0.03160563]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4870,7.275]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4870,7.275]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4861,-1.42234]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4861,-1.42234]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4856,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4856,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4850,0.0]
["2019-11-27T04:07:00.000000000","2019-11-27T12:07:00.000000000",4850,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4862,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4862,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4859,0.0316469]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4859,0.0316469]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4870,7.191667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4870,7.191667]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4861,-1.469127]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4861,-1.469127]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4856,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4856,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4850,0.0]
["2019-11-27T04:08:00.000000000","2019-11-27T12:08:00.000000000",4850,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4862,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4862,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4859,0.03167857]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4859,0.03167857]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4870,7.3]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4870,7.3]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4861,-1.31005]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4861,-1.31005]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4856,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4856,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4850,0.0]
["2019-11-27T04:09:00.000000000","2019-11-27T12:09:00.000000000",4850,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4862,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4862,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4859,0.03168641]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4859,0.03168641]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4870,7.475]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4870,7.475]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4861,-1.141615]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4861,-1.141615]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4856,-0.00025]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4856,-0.00025]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4850,0.0]
["2019-11-27T04:10:00.000000000","2019-11-27T12:10:00.000000000",4850,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4862,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4862,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4859,0.03168175]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4859,0.03168175]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4870,7.65]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4870,7.65]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4861,-0.8702475]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4861,-0.8702475]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4856,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4856,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4850,0.0]
["2019-11-27T04:11:00.000000000","2019-11-27T12:11:00.000000000",4850,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4862,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4862,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4859,0.03167078]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4859,0.03167078]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4870,7.783333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4870,7.783333]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4861,-0.7486]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4861,-0.7486]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4856,-0.00025]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4856,-0.00025]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4850,0.0]
["2019-11-27T04:12:00.000000000","2019-11-27T12:12:00.000000000",4850,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4862,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4862,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4859,0.03168901]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4859,0.03168901]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4870,7.916667]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4870,7.916667]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4861,-0.767315]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4861,-0.767315]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4856,-0.0005]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4856,-0.0005]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4850,0.0]
["2019-11-27T04:13:00.000000000","2019-11-27T12:13:00.000000000",4850,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4862,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4862,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4859,0.03164366]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4859,0.03164366]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4870,8.016666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4870,8.016666]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4861,-0.8515325]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4861,-0.8515325]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4856,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4856,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4850,0.0]
["2019-11-27T04:14:00.000000000","2019-11-27T12:14:00.000000000",4850,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4862,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4862,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4859,0.03162985]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4859,0.03162985]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4870,8.099999]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4870,8.099999]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4861,-0.93575]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4861,-0.93575]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4856,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4856,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4850,0.0]
["2019-11-27T04:15:00.000000000","2019-11-27T12:15:00.000000000",4850,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4862,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4862,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4859,0.03169388]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4859,0.03169388]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4870,8.183333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4870,8.183333]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4861,-1.057397]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4861,-1.057397]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4856,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4856,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4850,0.0]
["2019-11-27T04:16:00.000000000","2019-11-27T12:16:00.000000000",4850,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4862,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4862,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4859,0.03161404]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4859,0.03161404]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4870,8.266666]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4870,8.266666]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4861,-1.179045]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4861,-1.179045]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4856,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4856,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4850,0.0]
["2019-11-27T04:17:00.000000000","2019-11-27T12:17:00.000000000",4850,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4862,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4862,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4859,0.03164862]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4859,0.03164862]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4870,8.25]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4870,8.25]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4861,-1.31005]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4861,-1.31005]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4856,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4856,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4850,0.0]
["2019-11-27T04:18:00.000000000","2019-11-27T12:18:00.000000000",4850,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4862,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4862,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4859,0.03170184]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4859,0.03170184]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4870,8.308333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4870,8.308333]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4861,-1.403625]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4861,-1.403625]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4856,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4856,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4850,0.0]
["2019-11-27T04:19:00.000000000","2019-11-27T12:19:00.000000000",4850,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4862,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4862,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4859,0.03162178]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4859,0.03162178]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4870,8.425]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4870,8.425]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4861,-1.34748]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4861,-1.34748]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4856,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4856,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4850,0.0]
["2019-11-27T04:20:00.000000000","2019-11-27T12:20:00.000000000",4850,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4862,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4862,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4859,0.03165231]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4859,0.03165231]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4870,8.533334]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4870,8.533334]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4861,-1.291335]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4861,-1.291335]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4856,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4856,0.0]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4850,-0.00025]
["2019-11-27T04:21:00.000000000","2019-11-27T12:21:00.000000000",4850,-0.00025]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4862,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4862,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4859,0.03163937]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4859,0.03163937]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4870,8.583333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4870,8.583333]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4861,-1.328765]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4861,-1.328765]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4856,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4856,0.0]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4850,-0.00025]
["2019-11-27T04:22:00.000000000","2019-11-27T12:22:00.000000000",4850,-0.00025]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4862,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4862,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4859,0.03162394]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4859,0.03162394]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4870,8.608334]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4870,8.608334]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4861,-1.300692]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4861,-1.300692]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4856,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4856,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4850,0.0]
["2019-11-27T04:23:00.000000000","2019-11-27T12:23:00.000000000",4850,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4862,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4862,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4859,0.03163021]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4859,0.03163021]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4870,8.633333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4870,8.633333]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4861,-1.319408]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4861,-1.319408]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4856,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4856,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4850,0.0]
["2019-11-27T04:24:00.000000000","2019-11-27T12:24:00.000000000",4850,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4862,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4862,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4859,0.03167721]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4859,0.03167721]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4870,8.616667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4870,8.616667]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4861,-1.403625]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4861,-1.403625]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4856,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4856,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4850,0.0]
["2019-11-27T04:25:00.000000000","2019-11-27T12:25:00.000000000",4850,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4862,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4862,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4859,0.03168331]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4859,0.03168331]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4870,8.641666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4870,8.641666]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4861,-1.450412]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4861,-1.450412]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4856,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4856,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4850,0.0]
["2019-11-27T04:26:00.000000000","2019-11-27T12:26:00.000000000",4850,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4862,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4862,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4859,0.03163283]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4859,0.03163283]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4870,8.608334]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4870,8.608334]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4861,-1.53463]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4861,-1.53463]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4856,-0.00025]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4856,-0.00025]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4850,0.0]
["2019-11-27T04:27:00.000000000","2019-11-27T12:27:00.000000000",4850,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4862,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4862,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4859,0.03165883]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4859,0.03165883]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4870,8.583333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4870,8.583333]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4861,-1.581418]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4861,-1.581418]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4856,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4856,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4850,0.0]
["2019-11-27T04:28:00.000000000","2019-11-27T12:28:00.000000000",4850,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4862,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4862,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4859,0.03162498]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4859,0.03162498]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4870,8.591666]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4870,8.591666]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4861,-1.674992]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4861,-1.674992]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4856,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4856,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4850,0.0]
["2019-11-27T04:29:00.000000000","2019-11-27T12:29:00.000000000",4850,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4862,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4862,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4859,0.03167642]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4859,0.03167642]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4870,8.6]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4870,8.6]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4861,-1.618847]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4861,-1.618847]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4856,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4856,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4850,0.0]
["2019-11-27T04:30:00.000000000","2019-11-27T12:30:00.000000000",4850,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4862,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4862,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4859,0.03168935]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4859,0.03168935]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4870,8.6]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4870,8.6]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4861,-1.600132]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4861,-1.600132]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4856,-0.00025]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4856,-0.00025]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4850,0.0]
["2019-11-27T04:31:00.000000000","2019-11-27T12:31:00.000000000",4850,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4862,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4862,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4859,0.03160376]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4859,0.03160376]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4870,8.641666]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4870,8.641666]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4861,-1.57206]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4861,-1.57206]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4856,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4856,0.0]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4850,-0.0005]
["2019-11-27T04:32:00.000000000","2019-11-27T12:32:00.000000000",4850,-0.0005]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4862,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4862,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4859,0.03159551]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4859,0.03159551]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4870,8.616667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4870,8.616667]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4861,-1.57206]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4861,-1.57206]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4856,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4856,0.0]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4850,-0.0005]
["2019-11-27T04:33:00.000000000","2019-11-27T12:33:00.000000000",4850,-0.0005]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4862,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4862,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4859,0.03169503]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4859,0.03169503]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4870,8.608334]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4870,8.608334]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4861,-1.57206]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4861,-1.57206]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4856,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4856,0.0]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4850,-0.0005]
["2019-11-27T04:34:00.000000000","2019-11-27T12:34:00.000000000",4850,-0.0005]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4862,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4862,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4859,0.03168495]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4859,0.03168495]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4870,8.575]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4870,8.575]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4861,-1.731137]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4861,-1.731137]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4856,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4856,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4850,0.0]
["2019-11-27T04:35:00.000000000","2019-11-27T12:35:00.000000000",4850,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4862,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4862,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4859,0.03157478]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4859,0.03157478]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4870,8.516666]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4870,8.516666]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4861,-1.824713]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4861,-1.824713]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4856,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4856,0.0]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4850,-0.00025]
["2019-11-27T04:36:00.000000000","2019-11-27T12:36:00.000000000",4850,-0.00025]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4862,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4862,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4859,0.03157381]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4859,0.03157381]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4870,8.541667]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4870,8.541667]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4861,-1.740495]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4861,-1.740495]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4856,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4856,0.0]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4850,-0.00025]
["2019-11-27T04:37:00.000000000","2019-11-27T12:37:00.000000000",4850,-0.00025]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4862,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4862,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4859,0.03168222]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4859,0.03168222]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4870,8.508333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4870,8.508333]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4861,-1.777925]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4861,-1.777925]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4856,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4856,0.0]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4850,-0.001]
["2019-11-27T04:38:00.000000000","2019-11-27T12:38:00.000000000",4850,-0.001]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4862,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4862,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4859,0.03155274]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4859,0.03155274]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4870,8.533334]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4870,8.533334]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4861,-1.740495]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4861,-1.740495]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4856,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4856,0.0]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4850,-0.0007499999]
["2019-11-27T04:39:00.000000000","2019-11-27T12:39:00.000000000",4850,-0.0007499999]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4862,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4862,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4859,0.03160718]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4859,0.03160718]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4870,8.508333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4870,8.508333]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4861,-1.815355]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4861,-1.815355]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4856,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4856,0.0]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4850,-0.00025]
["2019-11-27T04:40:00.000000000","2019-11-27T12:40:00.000000000",4850,-0.00025]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4862,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4862,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4859,0.03165291]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4859,0.03165291]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4870,8.441667]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4870,8.441667]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4861,-1.862143]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4861,-1.862143]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4856,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4856,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4850,0.0]
["2019-11-27T04:41:00.000000000","2019-11-27T12:41:00.000000000",4850,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4862,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4862,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4859,0.03160067]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4859,0.03160067]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4870,8.391667]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4870,8.391667]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4861,-1.918287]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4861,-1.918287]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4856,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4856,0.0]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4850,-0.0005]
["2019-11-27T04:42:00.000000000","2019-11-27T12:42:00.000000000",4850,-0.0005]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4862,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4862,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4859,0.03167591]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4859,0.03167591]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4870,8.35]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4870,8.35]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4861,-1.890215]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4861,-1.890215]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4856,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4856,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4850,0.0]
["2019-11-27T04:43:00.000000000","2019-11-27T12:43:00.000000000",4850,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4862,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4862,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4859,0.03171645]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4859,0.03171645]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4870,8.291667]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4870,8.291667]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4861,-1.918287]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4861,-1.918287]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4856,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4856,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4850,0.0]
["2019-11-27T04:44:00.000000000","2019-11-27T12:44:00.000000000",4850,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4862,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4862,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4859,0.0317504]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4859,0.0317504]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4870,8.358334]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4870,8.358334]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4861,-1.8715]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4861,-1.8715]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4856,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4856,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4850,0.0]
["2019-11-27T04:45:00.000000000","2019-11-27T12:45:00.000000000",4850,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4862,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4862,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4859,0.0317832]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4859,0.0317832]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4870,8.383334]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4870,8.383334]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4861,-1.805997]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4861,-1.805997]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4856,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4856,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4850,0.0]
["2019-11-27T04:46:00.000000000","2019-11-27T12:46:00.000000000",4850,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4862,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4862,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4859,0.03179916]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4859,0.03179916]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4870,8.283334]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4870,8.283334]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4861,-1.862143]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4861,-1.862143]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4856,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4856,0.0]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4850,-0.00025]
["2019-11-27T04:47:00.000000000","2019-11-27T12:47:00.000000000",4850,-0.00025]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4862,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4862,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4859,0.03180376]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4859,0.03180376]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4870,8.266666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4870,8.266666]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4861,-1.890215]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4861,-1.890215]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4856,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4856,0.0]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4850,-0.00025]
["2019-11-27T04:48:00.000000000","2019-11-27T12:48:00.000000000",4850,-0.00025]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4862,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4862,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4859,0.03181677]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4859,0.03181677]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4870,8.216666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4870,8.216666]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4861,-1.98379]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4861,-1.98379]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4856,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4856,0.0]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4850,-0.0005]
["2019-11-27T04:49:00.000000000","2019-11-27T12:49:00.000000000",4850,-0.0005]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4862,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4862,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4859,0.0318466]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4859,0.0318466]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4870,8.224999]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4870,8.224999]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4861,-1.918287]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4861,-1.918287]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4856,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4856,0.0]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4850,-0.0007499999]
["2019-11-27T04:50:00.000000000","2019-11-27T12:50:00.000000000",4850,-0.0007499999]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4862,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4862,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4859,0.03178377]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4859,0.03178377]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4870,8.291667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4870,8.291667]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4861,-1.768568]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4861,-1.768568]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4856,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4856,0.0]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4850,-0.00025]
["2019-11-27T04:51:00.000000000","2019-11-27T12:51:00.000000000",4850,-0.00025]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4862,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4862,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4859,0.03178756]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4859,0.03178756]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4870,8.308333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4870,8.308333]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4861,-1.703065]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4861,-1.703065]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4856,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4856,0.0]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4850,-0.00025]
["2019-11-27T04:52:00.000000000","2019-11-27T12:52:00.000000000",4850,-0.00025]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4862,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4862,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4859,0.03182086]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4859,0.03182086]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4870,8.291667]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4870,8.291667]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4861,-1.731137]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4861,-1.731137]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4856,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4856,0.0]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4850,-0.0007499999]
["2019-11-27T04:53:00.000000000","2019-11-27T12:53:00.000000000",4850,-0.0007499999]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4862,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4862,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4859,0.03182695]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4859,0.03182695]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4870,8.3]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4870,8.3]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4861,-1.712422]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4861,-1.712422]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4856,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4856,0.0]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4850,-0.00175]
["2019-11-27T04:54:00.000000000","2019-11-27T12:54:00.000000000",4850,-0.00175]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4862,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4862,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4859,0.03183853]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4859,0.03183853]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4870,8.283334]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4870,8.283334]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4861,-1.72178]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4861,-1.72178]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4856,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4856,0.0]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4850,-0.0015]
["2019-11-27T04:55:00.000000000","2019-11-27T12:55:00.000000000",4850,-0.0015]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4862,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4862,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4859,0.03180364]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4859,0.03180364]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4870,8.224999]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4870,8.224999]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4861,-1.787282]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4861,-1.787282]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4856,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4856,0.0]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4850,-0.0005]
["2019-11-27T04:56:00.000000000","2019-11-27T12:56:00.000000000",4850,-0.0005]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4862,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4862,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4859,0.03183641]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4859,0.03183641]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4870,8.175]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4870,8.175]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4861,-1.805997]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4861,-1.805997]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4856,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4856,0.0]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4850,-0.0007499999]
["2019-11-27T04:57:00.000000000","2019-11-27T12:57:00.000000000",4850,-0.0007499999]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4862,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4862,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4859,0.03176674]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4859,0.03176674]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4870,8.083333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4870,8.083333]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4861,-1.918287]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4861,-1.918287]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4856,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4856,0.0]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4850,-0.002]
["2019-11-27T04:58:00.000000000","2019-11-27T12:58:00.000000000",4850,-0.002]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4862,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4862,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4859,0.03181003]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4859,0.03181003]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4870,8.083333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4870,8.083333]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4861,-1.965075]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4861,-1.965075]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4856,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4856,0.0]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4850,-0.0007499999]
["2019-11-27T04:59:00.000000000","2019-11-27T12:59:00.000000000",4850,-0.0007499999]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4862,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4862,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4859,0.03178754]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4859,0.03178754]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4870,8.066667]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4870,8.066667]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4861,-1.899572]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4861,-1.899572]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4856,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4856,0.0]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4850,-0.00175]
["2019-11-27T05:00:00.000000000","2019-11-27T13:00:00.000000000",4850,-0.00175]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4862,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4862,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4859,0.03173732]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4859,0.03173732]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4870,8.1]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4870,8.1]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4861,-1.880857]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4861,-1.880857]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4856,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4856,0.0]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4850,-0.0015]
["2019-11-27T05:01:00.000000000","2019-11-27T13:01:00.000000000",4850,-0.0015]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4862,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4862,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4859,0.03174279]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4859,0.03174279]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4870,8.108334]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4870,8.108334]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4861,-1.805997]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4861,-1.805997]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4856,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4856,0.0]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4850,-0.0007499999]
["2019-11-27T05:02:00.000000000","2019-11-27T13:02:00.000000000",4850,-0.0007499999]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4862,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4862,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4859,0.03174935]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4859,0.03174935]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4870,8.041667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4870,8.041667]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4861,-1.862143]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4861,-1.862143]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4856,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4856,0.0]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4850,-0.00125]
["2019-11-27T05:03:00.000000000","2019-11-27T13:03:00.000000000",4850,-0.00125]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4862,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4862,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4859,0.03174132]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4859,0.03174132]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4870,8.133333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4870,8.133333]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4861,-1.805997]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4861,-1.805997]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4856,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4856,0.0]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4850,-0.00175]
["2019-11-27T05:04:00.000000000","2019-11-27T13:04:00.000000000",4850,-0.00175]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4862,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4862,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4859,0.0317071]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4859,0.0317071]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4870,8.125]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4870,8.125]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4861,-1.815355]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4861,-1.815355]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4856,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4856,0.0]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4850,-0.0015]
["2019-11-27T05:05:00.000000000","2019-11-27T13:05:00.000000000",4850,-0.0015]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4862,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4862,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4859,0.03176513]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4859,0.03176513]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4870,8.083333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4870,8.083333]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4861,-1.815355]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4861,-1.815355]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4856,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4856,0.0]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4850,-0.00125]
["2019-11-27T05:06:00.000000000","2019-11-27T13:06:00.000000000",4850,-0.00125]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4862,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4862,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4859,0.03158211]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4859,0.03158211]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4870,7.983333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4870,7.983333]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4861,-1.937003]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4861,-1.937003]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4856,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4856,0.0]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4850,-0.0005]
["2019-11-27T05:07:00.000000000","2019-11-27T13:07:00.000000000",4850,-0.0005]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4862,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4862,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4859,0.03163418]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4859,0.03163418]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4870,7.966667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4870,7.966667]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4861,-1.955717]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4861,-1.955717]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4856,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4856,0.0]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4850,-0.0005]
["2019-11-27T05:08:00.000000000","2019-11-27T13:08:00.000000000",4850,-0.0005]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4862,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4862,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4859,0.03176922]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4859,0.03176922]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4870,7.925]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4870,7.925]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4861,-1.98379]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4861,-1.98379]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4856,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4856,0.0]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4850,-0.0015]
["2019-11-27T05:09:00.000000000","2019-11-27T13:09:00.000000000",4850,-0.0015]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4862,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4862,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4859,0.03168469]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4859,0.03168469]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4870,7.858333]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4870,7.858333]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4861,-2.049292]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4861,-2.049292]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4856,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4856,0.0]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4850,-0.0005]
["2019-11-27T05:10:00.000000000","2019-11-27T13:10:00.000000000",4850,-0.0005]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4862,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4862,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4859,0.03176706]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4859,0.03176706]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4870,7.866667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4870,7.866667]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4861,-2.02122]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4861,-2.02122]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4856,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4856,0.0]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4850,-0.0007499999]
["2019-11-27T05:11:00.000000000","2019-11-27T13:11:00.000000000",4850,-0.0007499999]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4862,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4862,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4859,0.03180465]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4859,0.03180465]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4870,7.883333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4870,7.883333]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4861,-1.937003]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4861,-1.937003]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4856,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4856,0.0]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4850,-0.0005]
["2019-11-27T05:12:00.000000000","2019-11-27T13:12:00.000000000",4850,-0.0005]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4862,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4862,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4859,0.0317048]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4859,0.0317048]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4870,7.941666]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4870,7.941666]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4861,-1.805997]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4861,-1.805997]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4856,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4856,0.0]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4850,-0.00025]
["2019-11-27T05:13:00.000000000","2019-11-27T13:13:00.000000000",4850,-0.00025]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4862,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4862,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4859,0.03165746]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4859,0.03165746]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4870,8.016666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4870,8.016666]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4861,-1.749853]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4861,-1.749853]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4856,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4856,0.0]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4850,-0.00025]
["2019-11-27T05:14:00.000000000","2019-11-27T13:14:00.000000000",4850,-0.00025]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4862,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4862,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4859,0.03172271]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4859,0.03172271]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4870,8.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4870,8.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4861,-1.740495]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4861,-1.740495]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4856,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4856,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4850,0.0]
["2019-11-27T05:15:00.000000000","2019-11-27T13:15:00.000000000",4850,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4862,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4862,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4859,0.03163292]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4859,0.03163292]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4870,7.991666]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4870,7.991666]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4861,-1.749853]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4861,-1.749853]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4856,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4856,0.0]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4850,-0.0005]
["2019-11-27T05:16:00.000000000","2019-11-27T13:16:00.000000000",4850,-0.0005]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4862,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4862,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4859,0.03170277]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4859,0.03170277]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4870,7.991666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4870,7.991666]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4861,-1.787283]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4861,-1.787283]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4856,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4856,0.0]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4850,-0.0005]
["2019-11-27T05:17:00.000000000","2019-11-27T13:17:00.000000000",4850,-0.0005]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4862,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4862,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4859,0.03171249]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4859,0.03171249]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4870,7.941666]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4870,7.941666]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4861,-1.805997]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4861,-1.805997]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4856,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4856,0.0]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4850,-0.0005]
["2019-11-27T05:18:00.000000000","2019-11-27T13:18:00.000000000",4850,-0.0005]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4862,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4862,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4859,0.03171491]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4859,0.03171491]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4870,7.925]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4870,7.925]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4861,-1.890215]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4861,-1.890215]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4856,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4856,0.0]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4850,-0.00025]
["2019-11-27T05:19:00.000000000","2019-11-27T13:19:00.000000000",4850,-0.00025]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4862,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4862,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4859,0.03169976]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4859,0.03169976]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4870,7.883333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4870,7.883333]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4861,-1.899572]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4861,-1.899572]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4856,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4856,0.0]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4850,-0.00025]
["2019-11-27T05:20:00.000000000","2019-11-27T13:20:00.000000000",4850,-0.00025]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4862,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4862,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4859,0.03164047]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4859,0.03164047]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4870,7.916667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4870,7.916667]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4861,-1.899572]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4861,-1.899572]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4856,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4856,0.0]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4850,-0.00025]
["2019-11-27T05:21:00.000000000","2019-11-27T13:21:00.000000000",4850,-0.00025]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4862,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4862,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4859,0.03166182]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4859,0.03166182]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4870,7.908333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4870,7.908333]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4861,-1.890215]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4861,-1.890215]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4856,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4856,0.0]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4850,-0.00025]
["2019-11-27T05:22:00.000000000","2019-11-27T13:22:00.000000000",4850,-0.00025]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4862,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4862,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4859,0.03169376]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4859,0.03169376]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4870,7.966667]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4870,7.966667]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4861,-1.75921]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4861,-1.75921]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4856,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4856,0.0]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4850,-0.00025]
["2019-11-27T05:23:00.000000000","2019-11-27T13:23:00.000000000",4850,-0.00025]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4862,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4862,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4859,0.03184819]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4859,0.03184819]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4870,7.975]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4870,7.975]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4861,-1.768568]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4861,-1.768568]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4856,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4856,0.0]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4850,-0.00025]
["2019-11-27T05:24:00.000000000","2019-11-27T13:24:00.000000000",4850,-0.00025]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4862,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4862,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4859,0.03165748]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4859,0.03165748]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4870,8.025]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4870,8.025]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4861,-1.731138]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4861,-1.731138]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4856,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4856,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4850,0.0]
["2019-11-27T05:25:00.000000000","2019-11-27T13:25:00.000000000",4850,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4862,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4862,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4859,0.03162787]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4859,0.03162787]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4870,7.991666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4870,7.991666]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4861,-1.749853]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4861,-1.749853]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4856,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4856,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4850,0.0]
["2019-11-27T05:26:00.000000000","2019-11-27T13:26:00.000000000",4850,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4862,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4862,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4859,0.03163266]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4859,0.03163266]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4870,8.075]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4870,8.075]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4861,-1.68435]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4861,-1.68435]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4856,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4856,0.0]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4850,-0.001]
["2019-11-27T05:27:00.000000000","2019-11-27T13:27:00.000000000",4850,-0.001]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4862,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4862,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4859,0.03161855]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4859,0.03161855]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4870,8.066667]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4870,8.066667]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4861,-1.749853]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4861,-1.749853]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4856,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4856,0.0]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4850,-0.0005]
["2019-11-27T05:28:00.000000000","2019-11-27T13:28:00.000000000",4850,-0.0005]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4862,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4862,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4859,0.0316797]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4859,0.0316797]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4870,8.116667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4870,8.116667]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4861,-1.665635]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4861,-1.665635]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4856,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4856,0.0]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4850,-0.0007499999]
["2019-11-27T05:29:00.000000000","2019-11-27T13:29:00.000000000",4850,-0.0007499999]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4862,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4862,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4859,0.03163826]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4859,0.03163826]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4870,8.224999]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4870,8.224999]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4861,-1.60949]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4861,-1.60949]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4856,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4856,0.0]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4850,-0.00025]
["2019-11-27T05:30:00.000000000","2019-11-27T13:30:00.000000000",4850,-0.00025]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4862,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4862,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4859,0.03164479]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4859,0.03164479]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4870,8.166667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4870,8.166667]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4861,-1.656278]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4861,-1.656278]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4856,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4856,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4850,0.0]
["2019-11-27T05:31:00.000000000","2019-11-27T13:31:00.000000000",4850,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4862,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4862,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4859,0.03160022]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4859,0.03160022]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4870,8.108334]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4870,8.108334]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4861,-1.768568]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4861,-1.768568]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4856,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4856,0.0]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4850,-0.00025]
["2019-11-27T05:32:00.000000000","2019-11-27T13:32:00.000000000",4850,-0.00025]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4862,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4862,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4859,0.03172634]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4859,0.03172634]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4870,8.15]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4870,8.15]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4861,-1.787283]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4861,-1.787283]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4856,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4856,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4850,0.0]
["2019-11-27T05:33:00.000000000","2019-11-27T13:33:00.000000000",4850,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4862,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4862,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4859,0.03168659]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4859,0.03168659]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4870,8.183333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4870,8.183333]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4861,-1.740495]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4861,-1.740495]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4856,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4856,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4850,0.0]
["2019-11-27T05:34:00.000000000","2019-11-27T13:34:00.000000000",4850,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4862,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4862,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4859,0.03169385]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4859,0.03169385]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4870,8.125]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4870,8.125]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4861,-1.749853]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4861,-1.749853]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4856,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4856,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4850,0.0]
["2019-11-27T05:35:00.000000000","2019-11-27T13:35:00.000000000",4850,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4862,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4862,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4859,0.03167788]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4859,0.03167788]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4870,8.141666]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4870,8.141666]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4861,-1.805997]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4861,-1.805997]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4856,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4856,0.0]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4850,-0.00025]
["2019-11-27T05:36:00.000000000","2019-11-27T13:36:00.000000000",4850,-0.00025]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4862,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4862,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4859,0.03157187]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4859,0.03157187]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4870,8.125]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4870,8.125]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4861,-1.843428]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4861,-1.843428]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4856,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4856,0.0]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4850,-0.0007499999]
["2019-11-27T05:37:00.000000000","2019-11-27T13:37:00.000000000",4850,-0.0007499999]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4862,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4862,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4859,0.03163495]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4859,0.03163495]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4870,8.083333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4870,8.083333]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4861,-1.880857]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4861,-1.880857]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4856,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4856,0.0]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4850,-0.00025]
["2019-11-27T05:38:00.000000000","2019-11-27T13:38:00.000000000",4850,-0.00025]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4862,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4862,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4859,0.0317083]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4859,0.0317083]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4870,8.016666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4870,8.016666]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4861,-1.974432]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4861,-1.974432]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4856,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4856,0.0]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4850,-0.0005]
["2019-11-27T05:39:00.000000000","2019-11-27T13:39:00.000000000",4850,-0.0005]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4862,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4862,0.0]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4859,0.03161829]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4859,0.03161829]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4870,7.975]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4870,7.975]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4861,-2.09608]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4861,-2.09608]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4856,-0.00025]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4856,-0.00025]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4850,-0.00025]
["2019-11-27T05:40:00.000000000","2019-11-27T13:40:00.000000000",4850,-0.00025]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4862,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4862,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4859,0.03163971]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4859,0.03163971]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4870,7.925]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4870,7.925]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4861,-2.086722]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4861,-2.086722]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4856,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4856,0.0]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4850,-0.00025]
["2019-11-27T05:41:00.000000000","2019-11-27T13:41:00.000000000",4850,-0.00025]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4862,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4862,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4859,0.03167168]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4859,0.03167168]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4870,7.866667]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4870,7.866667]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4861,-2.180297]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4861,-2.180297]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4856,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4856,0.0]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4850,-0.0007499999]
["2019-11-27T05:42:00.000000000","2019-11-27T13:42:00.000000000",4850,-0.0007499999]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4862,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4862,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4859,0.03167578]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4859,0.03167578]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4870,7.858333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4870,7.858333]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4861,-2.161582]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4861,-2.161582]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4856,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4856,0.0]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4850,-0.0005]
["2019-11-27T05:43:00.000000000","2019-11-27T13:43:00.000000000",4850,-0.0005]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4862,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4862,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4859,0.03168754]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4859,0.03168754]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4870,7.875]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4870,7.875]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4861,-2.077365]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4861,-2.077365]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4856,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4856,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4850,0.0]
["2019-11-27T05:44:00.000000000","2019-11-27T13:44:00.000000000",4850,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4862,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4862,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4859,0.03158202]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4859,0.03158202]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4870,7.866667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4870,7.866667]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4861,-2.049292]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4861,-2.049292]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4856,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4856,0.0]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4850,-0.001]
["2019-11-27T05:45:00.000000000","2019-11-27T13:45:00.000000000",4850,-0.001]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4862,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4862,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4859,0.03163577]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4859,0.03163577]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4870,7.949999]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4870,7.949999]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4861,-1.90893]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4861,-1.90893]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4856,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4856,0.0]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4850,-0.0005]
["2019-11-27T05:46:00.000000000","2019-11-27T13:46:00.000000000",4850,-0.0005]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4862,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4862,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4859,0.03166908]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4859,0.03166908]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4870,7.958333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4870,7.958333]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4861,-1.918287]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4861,-1.918287]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4856,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4856,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4850,0.0]
["2019-11-27T05:47:00.000000000","2019-11-27T13:47:00.000000000",4850,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4862,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4862,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4859,0.03161647]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4859,0.03161647]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4870,8.008333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4870,8.008333]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4861,-1.8715]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4861,-1.8715]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4856,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4856,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4850,0.0]
["2019-11-27T05:48:00.000000000","2019-11-27T13:48:00.000000000",4850,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4862,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4862,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4859,0.03166023]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4859,0.03166023]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4870,8.016666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4870,8.016666]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4861,-1.768568]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4861,-1.768568]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4856,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4856,0.0]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4850,-0.00025]
["2019-11-27T05:49:00.000000000","2019-11-27T13:49:00.000000000",4850,-0.00025]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4862,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4862,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4859,0.03168254]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4859,0.03168254]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4870,7.975]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4870,7.975]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4861,-1.90893]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4861,-1.90893]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4856,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4856,0.0]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4850,-0.0007499999]
["2019-11-27T05:50:00.000000000","2019-11-27T13:50:00.000000000",4850,-0.0007499999]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4862,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4862,0.0]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4859,0.0315706]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4859,0.0315706]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4870,8.008333]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4870,8.008333]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4861,-1.880857]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4861,-1.880857]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4856,-0.00025]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4856,-0.00025]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4850,-0.00025]
["2019-11-27T05:51:00.000000000","2019-11-27T13:51:00.000000000",4850,-0.00025]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4862,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4862,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4859,0.03169819]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4859,0.03169819]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4870,8.033334]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4870,8.033334]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4861,-1.83407]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4861,-1.83407]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4856,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4856,0.0]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4850,-0.001]
["2019-11-27T05:52:00.000000000","2019-11-27T13:52:00.000000000",4850,-0.001]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4862,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4862,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4859,0.03179241]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4859,0.03179241]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4870,8.05]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4870,8.05]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4861,-1.79664]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4861,-1.79664]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4856,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4856,0.0]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4850,-0.001]
["2019-11-27T05:53:00.000000000","2019-11-27T13:53:00.000000000",4850,-0.001]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4862,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4862,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4859,0.03163498]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4859,0.03163498]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4870,8.091666]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4870,8.091666]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4861,-1.768568]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4861,-1.768568]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4856,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4856,0.0]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4850,-0.0005]
["2019-11-27T05:54:00.000000000","2019-11-27T13:54:00.000000000",4850,-0.0005]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4862,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4862,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4859,0.03150466]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4859,0.03150466]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4870,8.066667]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4870,8.066667]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4861,-1.768568]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4861,-1.768568]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4856,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4856,0.0]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4850,-0.00125]
["2019-11-27T05:55:00.000000000","2019-11-27T13:55:00.000000000",4850,-0.00125]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4862,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4862,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4859,0.03150562]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4859,0.03150562]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4870,8.175]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4870,8.175]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4861,-1.665635]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4861,-1.665635]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4856,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4856,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4850,0.0]
["2019-11-27T05:56:00.000000000","2019-11-27T13:56:00.000000000",4850,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4862,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4862,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4859,0.03150259]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4859,0.03150259]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4870,8.175]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4870,8.175]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4861,-1.618847]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4861,-1.618847]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4856,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4856,0.0]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4850,-0.00025]
["2019-11-27T05:57:00.000000000","2019-11-27T13:57:00.000000000",4850,-0.00025]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4862,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4862,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4859,0.03158491]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4859,0.03158491]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4870,8.216666]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4870,8.216666]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4861,-1.637562]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4861,-1.637562]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4856,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4856,0.0]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4850,-0.001]
["2019-11-27T05:58:00.000000000","2019-11-27T13:58:00.000000000",4850,-0.001]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4862,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4862,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4859,0.03151153]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4859,0.03151153]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4870,8.2]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4870,8.2]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4861,-1.656278]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4861,-1.656278]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4856,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4856,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4850,0.0]
["2019-11-27T05:59:00.000000000","2019-11-27T13:59:00.000000000",4850,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4862,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4862,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4859,0.03160614]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4859,0.03160614]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4870,8.2]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4870,8.2]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4861,-1.75921]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4861,-1.75921]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4856,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4856,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4850,0.0]
["2019-11-27T06:00:00.000000000","2019-11-27T14:00:00.000000000",4850,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4862,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4862,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4859,0.03160971]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4859,0.03160971]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4870,8.175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4870,8.175]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4861,-1.740495]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4861,-1.740495]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4856,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4856,0.0]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4850,-0.0005]
["2019-11-27T06:01:00.000000000","2019-11-27T14:01:00.000000000",4850,-0.0005]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4862,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4862,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4859,0.03156611]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4859,0.03156611]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4870,8.183333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4870,8.183333]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4861,-1.815355]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4861,-1.815355]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4856,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4856,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4850,0.0]
["2019-11-27T06:02:00.000000000","2019-11-27T14:02:00.000000000",4850,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4862,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4862,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4859,0.03155259]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4859,0.03155259]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4870,8.224999]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4870,8.224999]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4861,-1.712422]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4861,-1.712422]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4856,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4856,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4850,0.0]
["2019-11-27T06:03:00.000000000","2019-11-27T14:03:00.000000000",4850,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4862,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4862,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4859,0.03158122]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4859,0.03158122]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4870,8.241666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4870,8.241666]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4861,-1.68435]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4861,-1.68435]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4856,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4856,0.0]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4850,-0.00025]
["2019-11-27T06:04:00.000000000","2019-11-27T14:04:00.000000000",4850,-0.00025]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4862,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4862,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4859,0.03158553]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4859,0.03158553]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4870,8.191667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4870,8.191667]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4861,-1.703065]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4861,-1.703065]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4856,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4856,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4850,0.0]
["2019-11-27T06:05:00.000000000","2019-11-27T14:05:00.000000000",4850,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4862,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4862,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4859,0.03171692]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4859,0.03171692]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4870,8.275]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4870,8.275]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4861,-1.665635]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4861,-1.665635]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4856,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4856,0.0]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4850,-0.0007499999]
["2019-11-27T06:06:00.000000000","2019-11-27T14:06:00.000000000",4850,-0.0007499999]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4862,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4862,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4859,0.0316279]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4859,0.0316279]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4870,8.325]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4870,8.325]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4861,-1.478485]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4861,-1.478485]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4856,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4856,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4850,0.0]
["2019-11-27T06:07:00.000000000","2019-11-27T14:07:00.000000000",4850,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4862,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4862,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4859,0.03157195]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4859,0.03157195]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4870,8.341666]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4870,8.341666]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4861,-1.487842]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4861,-1.487842]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4856,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4856,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4850,0.0]
["2019-11-27T06:08:00.000000000","2019-11-27T14:08:00.000000000",4850,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4862,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4862,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4859,0.03172745]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4859,0.03172745]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4870,8.333333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4870,8.333333]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4861,-1.53463]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4861,-1.53463]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4856,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4856,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4850,0.0]
["2019-11-27T06:09:00.000000000","2019-11-27T14:09:00.000000000",4850,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4862,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4862,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4859,0.0317511]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4859,0.0317511]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4870,8.308333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4870,8.308333]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4861,-1.53463]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4861,-1.53463]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4856,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4856,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4850,0.0]
["2019-11-27T06:10:00.000000000","2019-11-27T14:10:00.000000000",4850,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4862,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4862,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4859,0.03166301]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4859,0.03166301]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4870,8.25]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4870,8.25]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4861,-1.600132]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4861,-1.600132]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4856,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4856,0.0]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4850,-0.0005]
["2019-11-27T06:11:00.000000000","2019-11-27T14:11:00.000000000",4850,-0.0005]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4862,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4862,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4859,0.03159142]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4859,0.03159142]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4870,8.216666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4870,8.216666]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4861,-1.581418]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4861,-1.581418]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4856,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4856,0.0]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4850,-0.00025]
["2019-11-27T06:12:00.000000000","2019-11-27T14:12:00.000000000",4850,-0.00025]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4862,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4862,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4859,0.03157585]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4859,0.03157585]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4870,8.224999]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4870,8.224999]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4861,-1.553345]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4861,-1.553345]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4856,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4856,0.0]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4850,-0.0007499999]
["2019-11-27T06:13:00.000000000","2019-11-27T14:13:00.000000000",4850,-0.0007499999]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4862,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4862,0.0]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4859,0.03164033]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4859,0.03164033]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4870,8.208333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4870,8.208333]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4861,-1.506557]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4861,-1.506557]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4856,0.00025]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4856,0.00025]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4850,-0.00025]
["2019-11-27T06:14:00.000000000","2019-11-27T14:14:00.000000000",4850,-0.00025]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4862,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4862,0.0]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4859,0.03164568]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4859,0.03164568]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4870,8.275]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4870,8.275]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4861,-1.375553]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4861,-1.375553]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4856,0.003]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4856,0.003]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4850,-0.001]
["2019-11-27T06:15:00.000000000","2019-11-27T14:15:00.000000000",4850,-0.001]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4862,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4862,0.0]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4859,0.03166362]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4859,0.03166362]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4870,8.283334]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4870,8.283334]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4861,-1.31005]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4861,-1.31005]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4856,0.003]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4856,0.003]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4850,-0.0005]
["2019-11-27T06:16:00.000000000","2019-11-27T14:16:00.000000000",4850,-0.0005]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4862,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4862,0.0]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4859,0.03171453]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4859,0.03171453]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4870,8.216666]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4870,8.216666]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4861,-1.300692]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4861,-1.300692]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4856,0.003]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4856,0.003]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4850,-0.001]
["2019-11-27T06:17:00.000000000","2019-11-27T14:17:00.000000000",4850,-0.001]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4862,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4862,0.0]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4859,0.03159884]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4859,0.03159884]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4870,8.241666]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4870,8.241666]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4861,-1.169688]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4861,-1.169688]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4856,0.004]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4856,0.004]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4850,-0.0007499999]
["2019-11-27T06:18:00.000000000","2019-11-27T14:18:00.000000000",4850,-0.0007499999]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4862,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4862,0.0]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4859,0.03157232]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4859,0.03157232]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4870,8.25]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4870,8.25]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4861,-1.057397]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4861,-1.057397]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4856,0.006]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4856,0.006]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4850,-0.00175]
["2019-11-27T06:19:00.000000000","2019-11-27T14:19:00.000000000",4850,-0.00175]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4862,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4862,0.0]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4859,0.03149053]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4859,0.03149053]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4870,8.208333]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4870,8.208333]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4861,-0.991895]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4861,-0.991895]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4856,0.00625]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4856,0.00625]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4850,-0.0005]
["2019-11-27T06:20:00.000000000","2019-11-27T14:20:00.000000000",4850,-0.0005]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4862,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4862,0.0]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4859,0.03154292]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4859,0.03154292]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4870,8.158333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4870,8.158333]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4861,-0.89832]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4861,-0.89832]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4856,0.009]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4856,0.009]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4850,-0.002]
["2019-11-27T06:21:00.000000000","2019-11-27T14:21:00.000000000",4850,-0.002]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4862,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4862,0.0]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4859,0.03154286]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4859,0.03154286]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4870,8.175]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4870,8.175]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4861,-0.580165]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4861,-0.580165]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4856,0.0105]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4856,0.0105]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4850,-0.0005]
["2019-11-27T06:22:00.000000000","2019-11-27T14:22:00.000000000",4850,-0.0005]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4862,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4862,0.0]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4859,0.03155738]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4859,0.03155738]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4870,8.2]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4870,8.2]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4861,-0.280725]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4861,-0.280725]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4856,0.0125]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4856,0.0125]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4850,-0.00125]
["2019-11-27T06:23:00.000000000","2019-11-27T14:23:00.000000000",4850,-0.00125]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4862,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4862,0.0]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4859,0.03150372]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4859,0.03150372]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4870,8.183333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4870,8.183333]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4861,-0.0467875]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4861,-0.0467875]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4856,0.015]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4856,0.015]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4850,-0.00125]
["2019-11-27T06:24:00.000000000","2019-11-27T14:24:00.000000000",4850,-0.00125]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4862,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4862,0.0]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4859,0.03146851]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4859,0.03146851]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4870,8.141666]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4870,8.141666]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4861,0.168435]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4861,0.168435]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4856,0.01725]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4856,0.01725]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4850,-0.00025]
["2019-11-27T06:25:00.000000000","2019-11-27T14:25:00.000000000",4850,-0.00025]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4862,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4862,0.0]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4859,0.03147784]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4859,0.03147784]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4870,8.175]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4870,8.175]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4861,0.3275125]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4861,0.3275125]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4856,0.01825]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4856,0.01825]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4850,-0.0007499999]
["2019-11-27T06:26:00.000000000","2019-11-27T14:26:00.000000000",4850,-0.0007499999]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4862,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4862,0.0]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4859,0.03152543]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4859,0.03152543]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4870,8.2]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4870,8.2]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4861,0.67374]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4861,0.67374]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4856,0.02075]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4856,0.02075]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4850,-0.00025]
["2019-11-27T06:27:00.000000000","2019-11-27T14:27:00.000000000",4850,-0.00025]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4862,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4862,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4859,0.03149817]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4859,0.03149817]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4870,8.208333]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4870,8.208333]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4861,0.89832]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4861,0.89832]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4856,0.02125]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4856,0.02125]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4850,0.0]
["2019-11-27T06:28:00.000000000","2019-11-27T14:28:00.000000000",4850,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4862,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4862,0.0]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4859,0.03156741]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4859,0.03156741]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4870,8.208333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4870,8.208333]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4861,1.076113]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4861,1.076113]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4856,0.024]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4856,0.024]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4850,-0.0007499999]
["2019-11-27T06:29:00.000000000","2019-11-27T14:29:00.000000000",4850,-0.0007499999]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4862,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4862,0.0]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4859,0.03155205]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4859,0.03155205]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4870,8.266666]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4870,8.266666]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4861,1.38491]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4861,1.38491]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4856,0.02575]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4856,0.02575]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4850,-0.00025]
["2019-11-27T06:30:00.000000000","2019-11-27T14:30:00.000000000",4850,-0.00025]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4862,0.0]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4862,0.0]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4859,0.03149273]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4859,0.03149273]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4870,8.283334]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4870,8.283334]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4861,1.731137]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4861,1.731137]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4856,0.0285]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4856,0.0285]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4850,-0.001]
["2019-11-27T06:31:00.000000000","2019-11-27T14:31:00.000000000",4850,-0.001]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4862,0.9799532]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4862,0.9799532]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4859,0.03150983]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4859,0.03150983]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4870,8.308333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4870,8.308333]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4861,2.13351]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4861,2.13351]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4856,0.03175]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4856,0.03175]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4850,-0.00125]
["2019-11-27T06:32:00.000000000","2019-11-27T14:32:00.000000000",4850,-0.00125]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4862,4.171289]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4862,4.171289]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4859,0.03147773]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4859,0.03147773]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4870,8.308333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4870,8.308333]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4861,2.638815]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4861,2.638815]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4856,0.036]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4856,0.036]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4850,0.0]
["2019-11-27T06:33:00.000000000","2019-11-27T14:33:00.000000000",4850,0.0]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4862,4.719724]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4862,4.719724]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4859,0.03142266]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4859,0.03142266]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4870,8.341666]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4870,8.341666]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4861,3.237695]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4861,3.237695]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4856,0.04075]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4856,0.04075]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4850,-0.00025]
["2019-11-27T06:34:00.000000000","2019-11-27T14:34:00.000000000",4850,-0.00025]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4862,5.23715]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4862,5.23715]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4859,0.03144602]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4859,0.03144602]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4870,8.400001]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4870,8.400001]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4861,3.827217]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4861,3.827217]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4856,0.04525]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4856,0.04525]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4850,-0.0005]
["2019-11-27T06:35:00.000000000","2019-11-27T14:35:00.000000000",4850,-0.0005]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4862,5.739099]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4862,5.739099]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4859,0.03147011]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4859,0.03147011]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4870,8.391667]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4870,8.391667]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4861,4.34188]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4861,4.34188]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4856,0.04925]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4856,0.04925]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4850,0.0]
["2019-11-27T06:36:00.000000000","2019-11-27T14:36:00.000000000",4850,0.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4862,6.210464]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4862,6.210464]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4859,0.0314523]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4859,0.0314523]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4870,8.416667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4870,8.416667]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4861,4.996905]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4861,4.996905]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4856,0.05325]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4856,0.05325]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4850,0.0]
["2019-11-27T06:37:00.000000000","2019-11-27T14:37:00.000000000",4850,0.0]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4862,6.806852]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4862,6.806852]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4859,0.03139657]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4859,0.03139657]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4870,8.483333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4870,8.483333]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4861,5.642572]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4861,5.642572]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4856,0.04875]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4856,0.04875]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4850,-0.00025]
["2019-11-27T06:38:00.000000000","2019-11-27T14:38:00.000000000",4850,-0.00025]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4862,7.498139]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4862,7.498139]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4859,0.03137834]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4859,0.03137834]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4870,8.416667]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4870,8.416667]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4861,6.25081]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4861,6.25081]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4856,0.01675]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4856,0.01675]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4850,-0.00025]
["2019-11-27T06:39:00.000000000","2019-11-27T14:39:00.000000000",4850,-0.00025]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4862,8.362481]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4862,8.362481]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4859,0.03146887]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4859,0.03146887]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4870,8.358334]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4870,8.358334]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4861,7.07427]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4861,7.07427]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4856,0.0165]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4856,0.0165]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4850,-0.0015]
["2019-11-27T06:40:00.000000000","2019-11-27T14:40:00.000000000",4850,-0.0015]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4862,9.431546]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4862,9.431546]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4859,0.03131964]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4859,0.03131964]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4870,8.383334]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4870,8.383334]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4861,8.178454]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4861,8.178454]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4856,0.011]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4856,0.011]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4850,-0.0015]
["2019-11-27T06:41:00.000000000","2019-11-27T14:41:00.000000000",4850,-0.0015]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4862,10.64248]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4862,10.64248]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4859,0.03136666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4859,0.03136666]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4870,8.366667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4870,8.366667]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4861,9.441717]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4861,9.441717]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4856,0.01025]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4856,0.01025]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4850,-0.0015]
["2019-11-27T06:42:00.000000000","2019-11-27T14:42:00.000000000",4850,-0.0015]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4862,11.77485]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4862,11.77485]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4859,0.03136779]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4859,0.03136779]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4870,8.391667]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4870,8.391667]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4861,10.65819]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4861,10.65819]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4856,0.01125]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4856,0.01125]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4850,-0.001]
["2019-11-27T06:43:00.000000000","2019-11-27T14:43:00.000000000",4850,-0.001]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4862,12.76621]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4862,12.76621]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4859,0.03145149]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4859,0.03145149]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4870,8.3]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4870,8.3]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4861,11.62201]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4861,11.62201]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4856,0.0175]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4856,0.0175]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4850,-0.00125]
["2019-11-27T06:44:00.000000000","2019-11-27T14:44:00.000000000",4850,-0.00125]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4862,13.69546]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4860,0.0]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4859,0.03141519]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4869,5.808333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4870,8.208333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4865,5.758333]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4861,12.48291]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4872,8.191667]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4856,0.01]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4852,244.6853]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4850,-0.0015]
["2019-11-27T06:45:00.000000000","2019-11-27T14:45:00.000000000",4851,0.021]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4862,14.8605]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4860,0.07332412]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4859,0.03140404]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4869,5.758333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4870,8.2]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4865,5.683333]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4861,13.5403]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4872,8.125]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4856,0.0185]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4852,244.6479]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4850,-0.0005]
["2019-11-27T06:46:00.000000000","2019-11-27T14:46:00.000000000",4851,0.021]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4862,16.27754]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4860,0.07330846]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4859,0.03137277]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4869,5.866667]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4870,8.283334]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4865,5.775]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4861,15.2808]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4872,8.208333]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4856,0.018]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4852,244.5695]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4850,-0.0007499999]
["2019-11-27T06:47:00.000000000","2019-11-27T14:47:00.000000000",4851,0.021]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4862,17.91473]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4860,22.35689]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4859,0.1441225]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4869,5.9]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4870,8.3]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4865,5.791667]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4861,17.03065]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4872,8.216666]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4856,0.12775]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4852,244.6059]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4850,-0.00125]
["2019-11-27T06:48:00.000000000","2019-11-27T14:48:00.000000000",4851,0.03425]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4862,19.48944]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4860,27.63534]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4859,0.1317426]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4869,5.941666]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4870,8.3]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4865,5.808333]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4861,18.77114]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4872,8.241666]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4856,0.12975]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4852,244.5692]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4850,-0.0015]
["2019-11-27T06:49:00.000000000","2019-11-27T14:49:00.000000000",4851,0.02075]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4862,21.07972]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4860,31.8139]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4859,0.146578]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4869,5.975]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4870,8.325]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4865,5.808333]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4861,20.48357]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4872,8.275]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4856,0.14]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4852,244.4996]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4850,-0.0005]
["2019-11-27T06:50:00.000000000","2019-11-27T14:50:00.000000000",4851,0.021]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4862,22.59144]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4860,36.94381]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4859,0.1634894]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4869,6.008333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4870,8.408334]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4865,5.883333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4861,22.20535]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4872,8.333333]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4856,0.157]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4852,244.5288]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4850,-0.00025]
["2019-11-27T06:51:00.000000000","2019-11-27T14:51:00.000000000",4851,0.02025]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4862,24.0564]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4860,40.31805]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4859,0.1779727]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4869,5.949999]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4870,8.341666]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4865,5.841667]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4861,23.73062]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4872,8.3]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4856,0.163]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4852,244.5669]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4850,0.0]
["2019-11-27T06:52:00.000000000","2019-11-27T14:52:00.000000000",4851,0.021]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4862,25.4424]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4860,44.64065]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4859,0.1920561]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4869,5.9]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4870,8.308333]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4865,5.8]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4861,25.1436]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4872,8.3]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4856,0.1755]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4852,244.5966]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4850,-0.0005]
["2019-11-27T06:53:00.000000000","2019-11-27T14:53:00.000000000",4851,0.03175]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4862,26.6083]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4860,46.03251]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4859,0.2134716]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4869,5.866667]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4870,8.291667]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4865,5.758333]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4861,26.34136]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4872,8.233333]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4856,0.1855]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4852,244.559]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4850,0.0]
["2019-11-27T06:54:00.000000000","2019-11-27T14:54:00.000000000",4851,0.1935]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4862,27.77448]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4860,51.16245]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4859,0.2227788]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4869,5.783333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4870,8.183333]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4865,5.641666]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4861,27.52041]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4872,8.15]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4856,0.1915]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4852,244.5517]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4850,0.0]
["2019-11-27T06:55:00.000000000","2019-11-27T14:55:00.000000000",4851,0.20375]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4862,29.09796]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4860,54.96996]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4859,0.2381779]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4869,5.758333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4870,8.183333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4865,5.633333]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4861,28.97082]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4872,8.116667]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4856,0.203]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4852,244.5375]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4850,-0.0005]
["2019-11-27T06:56:00.000000000","2019-11-27T14:56:00.000000000",4851,0.2145]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4862,30.5941]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4860,59.73878]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4859,0.2552762]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4869,5.8]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4870,8.25]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4865,5.691667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4861,30.70196]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4872,8.191667]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4856,0.215]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4852,244.5831]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4850,-0.00025]
["2019-11-27T06:57:00.000000000","2019-11-27T14:57:00.000000000",4851,0.22975]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4862,32.29557]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4860,64.79517]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4859,0.2750907]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4869,5.683333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4870,8.133333]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4865,5.6]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4861,32.36759]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4872,8.125]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4856,0.22625]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4852,244.5921]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4850,0.0]
["2019-11-27T06:58:00.000000000","2019-11-27T14:58:00.000000000",4851,0.24775]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4862,33.91853]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4860,70.15455]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4859,0.2964683]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4869,5.775]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4870,8.158333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4865,5.633333]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4861,34.11744]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4872,8.116667]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4856,0.24125]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4852,244.6934]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4850,0.0]
["2019-11-27T06:59:00.000000000","2019-11-27T14:59:00.000000000",4851,0.26025]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4862,35.60415]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4860,77.92767]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4859,0.3486156]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4869,5.725]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4870,8.141666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4865,5.616666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4861,35.87666]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4872,8.116667]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4856,0.25575]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4852,244.7117]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4850,-0.00025]
["2019-11-27T07:00:00.000000000","2019-11-27T15:00:00.000000000",4851,0.278]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4862,37.50943]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4860,81.06808]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4859,0.3400159]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4869,5.841667]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4870,8.266666]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4865,5.708333]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4861,38.07566]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4872,8.224999]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4856,0.27125]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4852,244.6675]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4850,-0.00025]
["2019-11-27T07:01:00.000000000","2019-11-27T15:01:00.000000000",4851,0.29425]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4862,40.04498]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4860,88.09711]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4859,0.3684032]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4869,5.85]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4870,8.291667]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4865,5.716667]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4861,40.75191]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4872,8.258333]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4856,0.29175]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4852,244.6764]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4850,-0.00025]
["2019-11-27T07:02:00.000000000","2019-11-27T15:02:00.000000000",4851,0.31325]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4862,43.90412]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4860,98.71488]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4859,0.412305]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4869,5.891666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4870,8.325]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4865,5.8]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4861,44.87857]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4872,8.341666]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4856,0.3225]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4852,244.8079]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4850,-0.0005]
["2019-11-27T07:03:00.000000000","2019-11-27T15:03:00.000000000",4851,0.33725]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4862,49.40045]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4860,111.9089]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4859,0.4678427]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4869,6.033333]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4870,8.441667]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4865,5.933333]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4861,50.81122]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4872,8.45]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4856,0.35275]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4852,244.8511]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4850,-0.00025]
["2019-11-27T07:04:00.000000000","2019-11-27T15:04:00.000000000",4851,0.366]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4862,56.97516]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4860,126.9247]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4859,0.5230801]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4869,6.108333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4870,8.508333]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4865,6.0]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4861,58.8961]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4872,8.516666]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4856,0.38375]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4852,244.8941]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4850,0.0]
["2019-11-27T07:05:00.000000000","2019-11-27T15:05:00.000000000",4851,0.39875]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4862,65.55827]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4860,142.8139]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4859,0.6044852]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4869,6.125]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4870,8.575]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4865,6.05]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4861,67.80444]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4872,8.599999]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4856,0.4235]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4852,244.9817]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4850,0.0]
["2019-11-27T07:06:00.000000000","2019-11-27T15:06:00.000000000",4851,0.44925]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4862,79.5263]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4860,164.4173]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4859,0.6767167]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4869,6.266666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4870,8.716666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4865,6.208333]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4861,82.64544]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4872,8.766666]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4856,0.4885]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4852,244.9849]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4850,-0.00025]
["2019-11-27T07:07:00.000000000","2019-11-27T15:07:00.000000000",4851,0.478]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4862,79.82021]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4860,171.9149]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4859,0.7063019]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4869,6.366667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4870,8.816667]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4865,6.316666]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4861,83.83384]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4872,8.908334]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4856,0.512]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4852,245.0388]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4850,0.0]
["2019-11-27T07:08:00.000000000","2019-11-27T15:08:00.000000000",4851,0.48575]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4862,70.74503]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4860,161.3818]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4859,0.6671211]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4869,6.449999]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4870,8.900001]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4865,6.4]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4861,74.46699]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4872,8.933333]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4856,0.48675]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4852,245.043]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4850,-0.00025]
["2019-11-27T07:09:00.000000000","2019-11-27T15:09:00.000000000",4851,0.47325]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4862,65.73565]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4860,157.9458]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4859,0.6545121]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4869,6.483333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4870,8.908334]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4865,6.408333]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4861,68.85249]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4872,8.991666]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4856,0.4765]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4852,244.9841]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4850,0.0]
["2019-11-27T07:10:00.000000000","2019-11-27T15:10:00.000000000",4851,0.4775]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4862,74.01756]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4860,175.7691]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4859,0.7219213]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4869,6.583333]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4870,9.025]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4865,6.516666]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4861,77.32102]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4872,9.075]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4856,0.52275]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4852,245.0081]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4850,-0.0005]
["2019-11-27T07:11:00.000000000","2019-11-27T15:11:00.000000000",4851,0.5545]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4862,92.51878]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4860,211.3646]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4859,0.8708048]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4869,6.7]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4870,9.125]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4865,6.633333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4861,97.05599]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4872,9.183333]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4856,0.59675]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4852,245.1713]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4850,-0.001]
["2019-11-27T07:12:00.000000000","2019-11-27T15:12:00.000000000",4851,0.7085]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4862,105.3951]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4860,240.7191]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4859,0.9909883]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4869,6.9]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4870,9.241666]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4865,6.783333]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4861,112.5146]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4872,9.35]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4856,0.6565]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4852,245.6075]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4850,-0.0007499999]
["2019-11-27T07:13:00.000000000","2019-11-27T15:13:00.000000000",4851,0.8374999]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4862,97.75748]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4860,250.5087]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4859,1.023238]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4869,7.025]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4870,9.391667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4865,6.916667]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4861,107.9107]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4872,9.508333]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4856,0.67975]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4852,245.7864]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4850,0.0]
["2019-11-27T07:14:00.000000000","2019-11-27T15:14:00.000000000",4851,0.836]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4862,122.4605]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4860,333.9146]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4859,1.360357]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4869,7.283333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4870,9.625]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4865,7.158333]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4861,153.9309]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4872,9.791667]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4856,0.859]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4852,246.3155]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4850,-0.00025]
["2019-11-27T07:15:00.000000000","2019-11-27T15:15:00.000000000",4851,1.403]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4862,102.0575]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4860,340.9154]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4859,1.391624]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4869,7.608333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4870,9.95]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4865,7.483333]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4861,120.038]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4872,10.14167]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4856,0.86075]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4852,246.3106]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4850,-0.0005]
["2019-11-27T07:16:00.000000000","2019-11-27T15:16:00.000000000",4851,1.378]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4862,96.20031]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4860,283.7757]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4859,1.163359]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4869,7.75]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4870,10.05]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4865,7.591667]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4861,95.05347]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4872,10.225]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4856,0.75075]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4852,245.8117]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4850,-0.001]
["2019-11-27T07:17:00.000000000","2019-11-27T15:17:00.000000000",4851,0.95375]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4862,110.3714]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4860,293.3332]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4859,1.204339]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4869,7.7]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4870,10.01667]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4865,7.533333]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4861,107.7048]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4872,10.2]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4856,0.7825]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4852,245.6585]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4850,-0.0007499999]
["2019-11-27T07:18:00.000000000","2019-11-27T15:18:00.000000000",4851,0.93975]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4862,115.3494]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4860,301.9214]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4859,1.234736]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4869,7.733334]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4870,10.025]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4865,7.525]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4861,117.5676]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4872,10.19167]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4856,0.8065]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4852,245.6108]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4850,-0.00025]
["2019-11-27T07:19:00.000000000","2019-11-27T15:19:00.000000000",4851,0.925]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4862,108.0277]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4860,297.6642]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4859,1.214704]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4869,7.708333]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4870,10.01667]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4865,7.491666]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4861,112.1122]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4872,10.15833]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4856,0.8264999]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4852,245.4754]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4850,-0.0007499999]
["2019-11-27T07:20:00.000000000","2019-11-27T15:20:00.000000000",4851,0.85425]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4862,102.7689]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4860,286.1152]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4859,1.173061]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4869,7.658333]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4870,9.966666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4865,7.441666]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4861,106.0205]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4872,10.075]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4856,0.81875]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4852,245.4609]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4850,-0.00025]
["2019-11-27T07:21:00.000000000","2019-11-27T15:21:00.000000000",4851,0.8255]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4862,147.1388]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4860,425.3735]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4859,1.727856]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4869,7.716667]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4870,9.983333]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4865,7.5]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4861,151.8722]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4872,10.15833]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4856,1.19]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4852,245.9014]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4850,-0.0005]
["2019-11-27T07:22:00.000000000","2019-11-27T15:22:00.000000000",4851,1.21875]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4862,148.5448]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4860,428.8348]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4859,1.743694]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4869,7.833333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4870,10.13333]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4865,7.616666]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4861,154.4455]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4872,10.31667]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4856,1.17675]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4852,245.9957]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4850,-0.00125]
["2019-11-27T07:23:00.000000000","2019-11-27T15:23:00.000000000",4851,1.21625]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4862,141.6111]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4860,405.9746]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4859,1.649397]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4869,7.933333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4870,10.20833]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4865,7.683333]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4861,147.1841]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4872,10.39167]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4856,1.1145]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4852,245.9784]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4850,-0.00125]
["2019-11-27T07:24:00.000000000","2019-11-27T15:24:00.000000000",4851,1.16]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4862,131.2509]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4860,373.8139]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4859,1.530303]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4869,8.0]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4870,10.29167]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4865,7.708333]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4861,136.2546]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4872,10.40833]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4856,1.03975]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4852,245.7844]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4850,-0.0005]
["2019-11-27T07:25:00.000000000","2019-11-27T15:25:00.000000000",4851,1.0675]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4862,134.0957]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4860,378.294]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4859,1.543282]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4869,8.016666]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4870,10.30833]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4865,7.783333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4861,139.1086]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4872,10.48333]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4856,1.05825]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4852,245.6169]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4850,-0.00025]
["2019-11-27T07:26:00.000000000","2019-11-27T15:26:00.000000000",4851,1.084]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4862,155.6181]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4860,444.6017]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4859,1.810629]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4869,8.075]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4870,10.36667]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4865,7.816666]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4861,161.4449]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4872,10.54167]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4856,1.237]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4852,245.7425]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4850,0.0]
["2019-11-27T07:27:00.000000000","2019-11-27T15:27:00.000000000",4851,1.24875]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4862,133.8332]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4860,378.9825]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4859,1.544909]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4869,8.125]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4870,10.44167]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4865,7.891666]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4861,139.9882]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4872,10.6]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4856,1.03975]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4852,245.4816]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4850,-0.00025]
["2019-11-27T07:28:00.000000000","2019-11-27T15:28:00.000000000",4851,1.0595]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4862,105.65]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4860,292.4082]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4859,1.197237]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4869,8.05]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4870,10.39167]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4865,7.825]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4861,110.0723]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4872,10.48333]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4856,0.827]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4852,245.2183]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4850,0.0]
["2019-11-27T07:29:00.000000000","2019-11-27T15:29:00.000000000",4851,0.83]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4862,108.7392]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4860,300.647]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4859,1.227693]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4869,7.949999]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4870,10.225]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4865,7.716667]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4861,112.8047]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4872,10.36667]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4856,0.8617499]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4852,245.4428]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4850,-0.00025]
["2019-11-27T07:30:00.000000000","2019-11-27T15:30:00.000000000",4851,0.8734999]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4862,124.3682]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4860,353.7694]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4859,1.451518]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4869,7.983333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4870,10.26667]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4865,7.7]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4861,128.7966]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4872,10.38333]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4856,0.9895]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4852,245.6261]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4850,0.0]
["2019-11-27T07:31:00.000000000","2019-11-27T15:31:00.000000000",4851,1.00275]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4862,153.6017]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4860,443.19]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4859,1.801888]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4869,8.058333]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4870,10.35]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4865,7.808333]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4861,159.6109]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4872,10.51667]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4856,1.241]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4852,245.8836]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4850,-0.0005]
["2019-11-27T07:32:00.000000000","2019-11-27T15:32:00.000000000",4851,1.25575]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4862,170.4105]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4860,495.1479]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4859,2.012683]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4869,8.208333]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4870,10.525]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4865,7.966667]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4861,177.0065]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4872,10.7]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4856,1.356]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4852,246.0591]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4850,-0.0007499999]
["2019-11-27T07:33:00.000000000","2019-11-27T15:33:00.000000000",4851,1.393]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4862,170.899]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4860,494.471]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4859,2.0107]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4869,8.383333]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4870,10.69167]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4865,8.166667]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4861,178.7189]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4872,10.85833]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4856,1.35775]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4852,246.1562]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4850,-0.0007499999]
["2019-11-27T07:34:00.000000000","2019-11-27T15:34:00.000000000",4851,1.38325]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4862,146.854]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4860,414.9813]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4859,1.688521]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4869,8.45]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4870,10.71667]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4865,8.224999]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4861,151.2733]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4872,10.9]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4856,1.15375]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4852,245.9553]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4850,-0.0005]
["2019-11-27T07:35:00.000000000","2019-11-27T15:35:00.000000000",4851,1.181]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4862,167.6804]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4860,482.3379]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4859,1.959753]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4869,8.525]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4870,10.79167]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4865,8.3]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4861,171.4013]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4872,10.975]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4856,1.32975]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4852,245.8777]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4850,-0.0015]
["2019-11-27T07:36:00.000000000","2019-11-27T15:36:00.000000000",4851,1.366]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4862,204.5164]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4860,606.5407]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4859,2.465852]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4869,8.816667]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4870,11.03333]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4865,8.525001]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4861,212.0784]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4872,11.275]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4856,1.62975]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4852,246.2078]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4850,0.0]
["2019-11-27T07:37:00.000000000","2019-11-27T15:37:00.000000000",4851,1.705]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4862,171.8524]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4860,500.2774]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4859,2.036808]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4869,8.941667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4870,11.16667]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4865,8.683333]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4861,177.9516]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4872,11.38333]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4856,1.35]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4852,245.7433]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4850,0.0]
["2019-11-27T07:38:00.000000000","2019-11-27T15:38:00.000000000",4851,1.43175]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4862,169.5833]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4860,490.9662]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4859,1.997224]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4869,9.016666]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4870,11.225]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4865,8.724999]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4861,174.6671]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4872,11.44167]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4856,1.35625]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4852,245.8322]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4850,0.0]
["2019-11-27T07:39:00.000000000","2019-11-27T15:39:00.000000000",4851,1.412]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4862,200.7439]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4860,590.4407]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4859,2.397331]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4869,9.183333]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4870,11.39167]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4865,8.908334]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4861,208.4477]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4872,11.61667]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4856,1.6275]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4852,246.1808]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4850,-0.0007499999]
["2019-11-27T07:40:00.000000000","2019-11-27T15:40:00.000000000",4851,1.67075]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4862,220.7926]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4860,642.2335]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4859,2.606509]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4869,9.458333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4870,11.6]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4865,9.15]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4861,228.6412]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4872,11.88333]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4856,1.74375]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4852,246.203]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4850,-0.0005]
["2019-11-27T07:41:00.000000000","2019-11-27T15:41:00.000000000",4851,1.79975]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4862,223.4346]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4860,652.6286]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4859,2.644356]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4869,9.724999]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4870,11.85833]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4865,9.458333]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4861,234.527]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4872,12.16667]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4856,1.75375]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4852,246.3476]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4850,-0.0005]
["2019-11-27T07:42:00.000000000","2019-11-27T15:42:00.000000000",4851,1.817]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4862,139.2837]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4860,390.6237]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4859,1.598851]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4869,9.599999]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4870,11.78333]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4865,9.325]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4861,143.5347]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4872,11.96667]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4856,1.08775]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4852,245.4866]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4850,-0.0005]
["2019-11-27T07:43:00.000000000","2019-11-27T15:43:00.000000000",4851,1.14875]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4862,148.1843]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4860,420.2771]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4859,1.711869]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4869,9.575]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4870,11.73333]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4865,9.275]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4861,152.9483]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4872,11.91667]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4856,1.16475]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4852,245.5733]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4850,-0.00125]
["2019-11-27T07:44:00.000000000","2019-11-27T15:44:00.000000000",4851,1.21525]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4862,144.9245]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4860,412.3296]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4859,1.682696]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4869,9.491667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4870,11.65833]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4865,9.166667]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4861,150.3282]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4872,11.825]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4856,1.16975]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4852,245.2805]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4850,0.0]
["2019-11-27T07:45:00.000000000","2019-11-27T15:45:00.000000000",4851,1.21325]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4862,141.2078]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4860,399.2029]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4859,1.626955]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4869,9.466666]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4870,11.625]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4865,9.158334]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4861,147.5678]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4872,11.80833]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4856,1.09725]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4852,245.1232]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4850,0.0]
["2019-11-27T07:46:00.000000000","2019-11-27T15:46:00.000000000",4851,1.15875]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4862,259.2133]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4860,782.3983]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4859,3.169991]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4869,9.650001]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4870,11.8]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4865,9.333333]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4861,268.083]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4872,12.04167]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4856,2.11925]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4852,246.3472]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4850,-0.00025]
["2019-11-27T07:47:00.000000000","2019-11-27T15:47:00.000000000",4851,2.227]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4862,342.5753]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4860,1035.55]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4859,4.183637]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4869,10.35]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4870,12.45]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4865,10.025]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4861,357.2787]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4872,12.825]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4856,2.72975]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4852,247.1156]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4850,-0.0005]
["2019-11-27T07:48:00.000000000","2019-11-27T15:48:00.000000000",4851,2.872]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4862,304.9994]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4860,912.9507]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4859,3.699239]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4869,10.80833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4870,12.85]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4865,10.40833]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4861,314.8705]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4872,13.225]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4856,2.4325]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4852,246.7492]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4850,0.0]
["2019-11-27T07:49:00.000000000","2019-11-27T15:49:00.000000000",4851,2.5495]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4862,369.9397]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4860,1114.471]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4859,4.48918]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4869,11.33333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4870,13.41667]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4865,10.94167]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4861,381.9264]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4872,13.83333]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4856,2.991]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4852,247.6866]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4850,-0.0015]
["2019-11-27T07:50:00.000000000","2019-11-27T15:50:00.000000000",4851,3.108]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4862,376.6013]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4860,1128.805]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4859,4.540291]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4869,11.9]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4870,13.91667]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4865,11.54167]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4861,391.2464]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4872,14.43333]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4856,2.92175]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4852,248.1166]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4850,-0.00175]
["2019-11-27T07:51:00.000000000","2019-11-27T15:51:00.000000000",4851,3.1285]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4862,356.3152]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4860,1063.919]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4859,4.280063]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4869,12.125]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4870,14.09167]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4865,11.73333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4861,365.532]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4872,14.58333]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4856,2.84975]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4852,247.9061]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4850,-0.00225]
["2019-11-27T07:52:00.000000000","2019-11-27T15:52:00.000000000",4851,2.99]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4862,398.3952]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4860,1193.635]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4859,4.796596]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4869,12.55833]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4870,14.475]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4865,12.175]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4861,411.103]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4872,15.075]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4856,3.227]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4852,248.3457]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4850,-0.0005]
["2019-11-27T07:53:00.000000000","2019-11-27T15:53:00.000000000",4851,3.321]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4862,366.9177]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4860,1092.142]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4859,4.392932]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4869,12.825]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4870,14.74167]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4865,12.425]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4861,376.8265]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4872,15.30833]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4856,2.9845]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4852,248.1144]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4850,-0.0015]
["2019-11-27T07:54:00.000000000","2019-11-27T15:54:00.000000000",4851,3.0585]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4862,338.8407]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4860,1007.157]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4859,4.059021]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4869,12.975]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4870,14.9]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4865,12.55]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4861,347.6405]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4872,15.41667]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4856,2.657]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4852,247.9289]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4850,-0.0005]
["2019-11-27T07:55:00.000000000","2019-11-27T15:55:00.000000000",4851,2.8215]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4862,344.4328]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4860,1030.591]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4859,4.14578]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4869,13.09167]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4870,15.025]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4865,12.65]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4861,351.6923]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4872,15.48333]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4856,2.7815]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4852,248.1088]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4850,-0.0007499999]
["2019-11-27T07:56:00.000000000","2019-11-27T15:56:00.000000000",4851,2.8985]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4862,389.3537]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4860,1171.946]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4859,4.703444]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4869,13.25]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4870,15.175]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4865,12.825]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4861,399.9489]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4872,15.725]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4856,3.13575]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4852,248.7131]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4850,-0.00175]
["2019-11-27T07:57:00.000000000","2019-11-27T15:57:00.000000000",4851,3.25525]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4862,429.0162]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4860,1289.697]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4859,5.16865]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4869,13.60833]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4870,15.46667]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4865,13.15]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4861,441.4962]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4872,16.075]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4856,3.45525]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4852,249.1399]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4850,-0.0015]
["2019-11-27T07:58:00.000000000","2019-11-27T15:58:00.000000000",4851,3.5825]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4862,424.1578]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4860,1272.321]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4859,5.101733]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4869,13.90833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4870,15.7]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4865,13.375]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4861,435.3764]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4872,16.30833]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4856,3.3955]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4852,249.0738]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4850,-0.0015]
["2019-11-27T07:59:00.000000000","2019-11-27T15:59:00.000000000",4851,3.524]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4862,432.4077]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4860,1294.022]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4859,5.187032]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4869,14.13333]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4870,15.9]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4865,13.575]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4861,443.0776]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4872,16.55833]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4856,3.49075]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4852,248.9884]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4850,-0.002]
["2019-11-27T08:00:00.000000000","2019-11-27T16:00:00.000000000",4851,3.60375]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4862,445.0665]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4860,1331.581]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4859,5.343029]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4869,14.35]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4870,16.09167]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4865,13.775]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4861,456.6927]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4872,16.78333]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4856,3.5305]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4852,248.7955]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4850,-0.0025]
["2019-11-27T08:01:00.000000000","2019-11-27T16:01:00.000000000",4851,3.69675]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4862,432.442]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4860,1289.888]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4859,5.179033]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4869,14.39167]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4870,16.15833]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4865,13.83333]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4861,441.9173]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4872,16.875]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4856,3.4335]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4852,248.5807]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4850,-0.00175]
["2019-11-27T08:02:00.000000000","2019-11-27T16:02:00.000000000",4851,3.5955]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4862,439.7787]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4860,1305.006]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4859,5.241806]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4869,14.50833]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4870,16.26667]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4865,13.925]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4861,449.9179]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4872,16.975]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4856,3.39075]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4852,248.5646]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4850,-0.002]
["2019-11-27T08:03:00.000000000","2019-11-27T16:03:00.000000000",4851,3.6515]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4862,465.1669]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4860,1392.206]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4859,5.586101]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4869,14.76667]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4870,16.49167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4865,14.19167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4861,475.623]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4872,17.24167]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4856,3.7145]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4852,248.7725]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4850,-0.0015]
["2019-11-27T08:04:00.000000000","2019-11-27T16:04:00.000000000",4851,3.84425]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4862,477.5943]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4860,1428.786]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4859,5.728016]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4869,14.90833]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4870,16.70833]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4865,14.425]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4861,487.7223]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4872,17.425]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4856,3.85025]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4852,248.8981]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4850,-0.00225]
["2019-11-27T08:05:00.000000000","2019-11-27T16:05:00.000000000",4851,3.94925]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4862,461.7205]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4860,1380.813]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4859,5.537495]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4869,15.025]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4870,16.81667]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4865,14.525]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4861,471.1782]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4872,17.575]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4856,3.70575]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4852,248.7449]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4850,-0.003]
["2019-11-27T08:06:00.000000000","2019-11-27T16:06:00.000000000",4851,3.81775]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4862,487.8673]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4860,1461.078]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4859,5.854808]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4869,15.275]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4870,17.01667]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4865,14.74167]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4861,498.5021]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4872,17.78333]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4856,3.91575]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4852,248.9959]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4850,-0.0025]
["2019-11-27T08:07:00.000000000","2019-11-27T16:07:00.000000000",4851,4.0095]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4862,495.4085]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4860,1480.52]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4859,5.932474]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4869,15.44167]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4870,17.16667]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4865,14.94167]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4861,505.1272]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4872,17.98333]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4856,4.004]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4852,249.0356]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4850,-0.003]
["2019-11-27T08:08:00.000000000","2019-11-27T16:08:00.000000000",4851,4.034]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4862,500.8959]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4860,1498.262]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4859,6.003087]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4869,15.46667]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4870,17.225]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4865,14.975]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4861,510.882]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4872,18.00833]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4856,4.02425]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4852,249.1439]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4850,-0.00275]
["2019-11-27T08:09:00.000000000","2019-11-27T16:09:00.000000000",4851,4.0915]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4862,503.4113]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4860,1505.806]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4859,6.028436]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4869,15.55]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4870,17.3]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4865,14.96667]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4861,513.0343]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4872,18.05833]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4856,4.052]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4852,249.3106]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4850,-0.003]
["2019-11-27T08:10:00.000000000","2019-11-27T16:10:00.000000000",4851,4.0325]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4862,507.9347]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4860,1520.371]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4859,6.089288]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4869,15.55]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4870,17.24167]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4865,14.975]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4861,517.4136]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4872,18.04167]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4856,4.08025]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4852,249.2672]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4850,-0.003]
["2019-11-27T08:11:00.000000000","2019-11-27T16:11:00.000000000",4851,4.05525]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4862,506.9345]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4860,1514.677]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4859,6.064455]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4869,15.59167]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4870,17.3]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4865,15.00833]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4861,516.2065]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4872,18.14167]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4856,4.11125]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4852,249.3575]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4850,-0.003]
["2019-11-27T08:12:00.000000000","2019-11-27T16:12:00.000000000",4851,4.06775]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4862,517.2043]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4860,1547.706]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4859,6.191006]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4869,15.74167]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4870,17.36667]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4865,15.09167]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4861,526.2283]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4872,18.25833]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4856,4.155]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4852,249.5124]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4850,-0.003]
["2019-11-27T08:13:00.000000000","2019-11-27T16:13:00.000000000",4851,4.1295]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4862,519.9387]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4860,1552.144]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4859,6.212315]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4869,15.975]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4870,17.60833]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4865,15.29167]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4861,528.9233]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4872,18.45]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4856,4.17775]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4852,249.5661]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4850,-0.003]
["2019-11-27T08:14:00.000000000","2019-11-27T16:14:00.000000000",4851,4.155]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4862,527.7005]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4860,1576.916]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4859,6.306482]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4869,16.3]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4870,17.85]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4865,15.54167]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4861,536.7649]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4872,18.70833]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4856,4.22425]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4852,249.6468]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4850,-0.003]
["2019-11-27T08:15:00.000000000","2019-11-27T16:15:00.000000000",4851,4.24075]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4862,529.9252]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4860,1583.989]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4859,6.331117]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4869,16.28333]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4870,17.925]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4865,15.69167]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4861,538.9733]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4872,18.775]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4856,4.26475]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4852,249.6675]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4850,-0.003]
["2019-11-27T08:16:00.000000000","2019-11-27T16:16:00.000000000",4851,4.24175]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4862,534.8623]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4860,1598.188]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4859,6.390393]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4869,16.34167]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4870,17.98333]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4865,15.75]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4861,543.6895]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4872,18.86667]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4856,4.301]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4852,249.6385]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4850,-0.003]
["2019-11-27T08:17:00.000000000","2019-11-27T16:17:00.000000000",4851,4.30275]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4862,540.2996]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4860,1613.67]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4859,6.449127]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4869,16.53333]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4870,18.275]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4865,15.99167]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4861,549.0981]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4872,19.15833]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4856,4.3515]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4852,249.7217]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4850,-0.003]
["2019-11-27T08:18:00.000000000","2019-11-27T16:18:00.000000000",4851,4.29075]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4862,544.0081]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4860,1622.874]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4859,6.486694]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4869,16.68333]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4870,18.39167]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4865,16.15]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4861,552.5604]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4872,19.31667]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4856,4.372]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4852,249.7075]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4850,-0.003]
["2019-11-27T08:19:00.000000000","2019-11-27T16:19:00.000000000",4851,4.39975]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4862,546.1858]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4860,1626.352]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4859,6.500861]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4869,16.84167]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4870,18.48333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4865,16.28333]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4861,555.0775]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4872,19.41667]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4856,4.387]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4852,249.7743]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4850,-0.003]
["2019-11-27T08:20:00.000000000","2019-11-27T16:20:00.000000000",4851,4.42725]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4862,551.5265]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4860,1643.665]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4859,6.563463]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4869,16.98333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4870,18.73333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4865,16.48333]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4861,559.9902]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4872,19.59167]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4856,4.4175]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4852,249.9433]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4850,-0.003]
["2019-11-27T08:21:00.000000000","2019-11-27T16:21:00.000000000",4851,4.43675]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4862,555.4952]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4860,1654.914]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4859,6.606819]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4869,17.01667]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4870,18.78333]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4865,16.55833]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4861,563.808]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4872,19.725]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4856,4.48675]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4852,250.0131]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4850,-0.003]
["2019-11-27T08:22:00.000000000","2019-11-27T16:22:00.000000000",4851,4.4845]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4862,563.3026]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4860,1678.847]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4859,6.702675]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4869,17.03333]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4870,18.76667]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4865,16.56667]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4861,571.9304]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4872,19.73333]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4856,4.53825]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4852,250.0803]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4850,-0.003]
["2019-11-27T08:23:00.000000000","2019-11-27T16:23:00.000000000",4851,4.54675]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4862,567.8373]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4860,1693.76]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4859,6.759802]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4869,16.975]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4870,18.60833]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4865,16.29167]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4861,576.3752]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4872,19.55]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4856,4.55575]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4852,250.114]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4850,-0.003]
["2019-11-27T08:24:00.000000000","2019-11-27T16:24:00.000000000",4851,4.5415]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4862,561.7529]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4860,1674.298]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4859,6.680977]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4869,16.95833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4870,18.61667]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4865,16.35]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4861,570.2928]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4872,19.60833]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4856,4.4785]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4852,250.1454]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4850,-0.003]
["2019-11-27T08:25:00.000000000","2019-11-27T16:25:00.000000000",4851,4.44775]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4862,575.5319]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4860,1714.264]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4859,6.834314]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4869,16.96667]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4870,18.55]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4865,16.29167]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4861,584.0858]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4872,19.55]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4856,4.645]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4852,250.331]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4850,-0.003]
["2019-11-27T08:26:00.000000000","2019-11-27T16:26:00.000000000",4851,4.62475]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4862,581.8174]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4860,1734.499]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4859,6.915126]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4869,17.14167]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4870,18.71667]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4865,16.425]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4861,590.4676]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4872,19.7]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4856,4.67075]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4852,250.3517]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4850,-0.003]
["2019-11-27T08:27:00.000000000","2019-11-27T16:27:00.000000000",4851,4.67475]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4862,586.4261]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4860,1747.936]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4859,6.971487]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4869,17.36667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4870,19.025]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4865,16.76667]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4861,594.9311]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4872,19.975]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4856,4.70625]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4852,250.2981]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4850,-0.003]
["2019-11-27T08:28:00.000000000","2019-11-27T16:28:00.000000000",4851,4.71125]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4862,590.3661]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4860,1758.297]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4859,7.006985]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4869,17.35]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4870,19.025]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4865,16.78333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4861,598.777]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4872,19.98333]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4856,4.74575]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4852,250.3763]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4850,-0.003]
["2019-11-27T08:29:00.000000000","2019-11-27T16:29:00.000000000",4851,4.70475]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4862,594.173]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4860,1771.259]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4859,7.056728]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4869,17.33333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4870,18.93333]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4865,16.70833]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4861,602.5856]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4872,19.91667]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4856,4.78825]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4852,250.4241]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4850,-0.003]
["2019-11-27T08:30:00.000000000","2019-11-27T16:30:00.000000000",4851,4.78925]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4862,597.2479]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4860,1780.768]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4859,7.093663]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4869,17.39167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4870,19.09167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4865,16.84167]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4861,605.9168]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4872,20.05833]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4856,4.7865]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4852,250.5342]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4850,-0.003]
["2019-11-27T08:31:00.000000000","2019-11-27T16:31:00.000000000",4851,4.85]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4862,601.0214]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4860,1790.045]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4859,7.130333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4869,17.33333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4870,18.90833]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4865,16.68333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4861,610.0248]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4872,19.98333]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4856,4.85925]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4852,250.4994]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4850,-0.003]
["2019-11-27T08:32:00.000000000","2019-11-27T16:32:00.000000000",4851,4.87525]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4862,605.2792]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4860,1803.146]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4859,7.187166]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4869,17.33333]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4870,18.96667]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4865,16.725]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4861,614.1982]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4872,19.95]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4856,4.8625]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4852,250.5183]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4850,-0.003]
["2019-11-27T08:33:00.000000000","2019-11-27T16:33:00.000000000",4851,4.898]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4862,609.8014]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4860,1818.195]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4859,7.244331]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4869,17.31667]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4870,18.98333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4865,16.75]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4861,618.6524]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4872,19.93333]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4856,4.884]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4852,250.4967]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4850,-0.003]
["2019-11-27T08:34:00.000000000","2019-11-27T16:34:00.000000000",4851,4.93725]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4862,613.3795]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4860,1829.746]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4859,7.314085]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4869,17.45833]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4870,19.08333]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4865,16.84167]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4861,622.386]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4872,20.025]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4856,4.94125]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4852,249.737]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4850,-0.003]
["2019-11-27T08:35:00.000000000","2019-11-27T16:35:00.000000000",4851,4.96975]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4862,618.5264]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4860,1844.398]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4859,7.374638]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4869,17.65833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4870,19.41667]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4865,17.05833]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4861,627.5327]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4872,20.38333]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4856,4.95125]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4852,249.5994]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4850,-0.003]
["2019-11-27T08:36:00.000000000","2019-11-27T16:36:00.000000000",4851,4.982]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4862,621.6456]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4860,1852.566]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4859,7.405076]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4869,17.80833]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4870,19.58333]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4865,17.325]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4861,630.8265]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4872,20.54167]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4856,5.02]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4852,249.5741]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4850,-0.003]
["2019-11-27T08:37:00.000000000","2019-11-27T16:37:00.000000000",4851,5.0165]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4862,625.0409]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4860,1864.373]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4859,7.454779]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4869,17.65]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4870,19.31667]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4865,17.15833]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4861,634.635]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4872,20.375]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4856,5.04725]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4852,249.596]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4850,-0.003]
["2019-11-27T08:38:00.000000000","2019-11-27T16:38:00.000000000",4851,5.0855]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4862,631.8007]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4860,1881.305]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4859,7.518156]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4869,17.83333]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4870,19.44167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4865,17.325]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4861,640.9794]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4872,20.54167]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4856,5.11025]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4852,249.7548]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4850,-0.003]
["2019-11-27T08:39:00.000000000","2019-11-27T16:39:00.000000000",4851,5.091]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4862,638.0312]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4860,1902.748]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4859,7.598923]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4869,18.06667]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4870,19.59167]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4865,17.48333]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4861,647.2582]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4872,20.7]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4856,5.132]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4852,249.8702]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4850,-0.003]
["2019-11-27T08:40:00.000000000","2019-11-27T16:40:00.000000000",4851,5.18275]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4862,642.0649]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4860,1913.846]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4859,7.644163]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4869,18.33333]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4870,19.85]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4865,17.69167]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4861,651.3194]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4872,20.95]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4856,5.189]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4852,249.8467]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4850,-0.003]
["2019-11-27T08:41:00.000000000","2019-11-27T16:41:00.000000000",4851,5.1765]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4862,646.944]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4860,1926.131]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4859,7.694184]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4869,18.675]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4870,20.30833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4865,18.10833]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4861,656.3724]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4872,21.39166]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4856,5.2215]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4852,249.877]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4850,-0.003]
["2019-11-27T08:42:00.000000000","2019-11-27T16:42:00.000000000",4851,5.211]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4862,650.9588]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4860,1936.318]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4859,7.731313]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4869,19.025]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4870,20.775]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4865,18.49167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4861,660.312]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4872,21.74167]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4856,5.2485]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4852,249.9811]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4850,-0.003]
["2019-11-27T08:43:00.000000000","2019-11-27T16:43:00.000000000",4851,5.24225]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4862,655.3647]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4860,1945.696]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4859,7.767105]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4869,19.18333]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4870,20.84167]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4865,18.625]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4861,664.551]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4872,21.90833]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4856,5.26475]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4852,250.0075]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4850,-0.003]
["2019-11-27T08:44:00.000000000","2019-11-27T16:44:00.000000000",4851,5.32]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4862,657.3337]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4860,1951.018]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4859,7.787583]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4869,19.29167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4870,20.89167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4865,18.58333]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4861,666.7686]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4872,21.94167]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4856,5.31975]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4852,250.0219]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4850,-0.003]
["2019-11-27T08:45:00.000000000","2019-11-27T16:45:00.000000000",4851,5.3455]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4862,662.6669]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4860,1969.8]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4859,7.856129]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4869,19.16667]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4870,20.74167]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4865,18.525]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4861,672.196]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4872,21.89166]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4856,5.34625]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4852,250.0727]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4850,-0.003]
["2019-11-27T08:46:00.000000000","2019-11-27T16:46:00.000000000",4851,5.3565]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4862,667.1151]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4860,1984.467]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4859,7.920023]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4869,19.01667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4870,20.61667]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4865,18.35]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4861,676.9589]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4872,21.725]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4856,5.3705]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4852,250.1267]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4850,-0.003]
["2019-11-27T08:47:00.000000000","2019-11-27T16:47:00.000000000",4851,5.38575]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4862,672.8636]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4860,2003.005]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4859,7.987341]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4869,18.88333]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4870,20.51667]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4865,18.175]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4861,682.3115]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4872,21.63333]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4856,5.442999]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4852,250.1623]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4850,-0.003]
["2019-11-27T08:48:00.000000000","2019-11-27T16:48:00.000000000",4851,5.44275]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4862,675.5213]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4860,2011.581]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4859,8.024552]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4869,18.79167]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4870,20.45833]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4865,18.19167]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4861,685.9983]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4872,21.56667]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4856,5.47175]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4852,250.2392]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4850,-0.003]
["2019-11-27T08:49:00.000000000","2019-11-27T16:49:00.000000000",4851,5.47175]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4862,676.9817]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4860,2017.308]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4859,8.044019]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4869,18.9]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4870,20.6]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4865,18.25833]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4861,687.2522]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4872,21.675]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4856,5.4795]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4852,250.3015]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4850,-0.003]
["2019-11-27T08:50:00.000000000","2019-11-27T16:50:00.000000000",4851,5.51975]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4862,683.3123]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4860,2026.806]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4859,8.083024]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4869,19.15833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4870,20.85833]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4865,18.45]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4861,693.2784]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4872,21.91667]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4856,5.538]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4852,250.2654]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4850,-0.003]
["2019-11-27T08:51:00.000000000","2019-11-27T16:51:00.000000000",4851,5.56325]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4862,685.939]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4860,2039.362]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4859,8.135205]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4869,19.075]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4870,20.76667]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4865,18.425]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4861,696.0108]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4872,21.95]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4856,5.529749]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4852,250.2531]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4850,-0.003]
["2019-11-27T08:52:00.000000000","2019-11-27T16:52:00.000000000",4851,5.54275]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4862,687.6655]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4860,2043.453]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4859,8.150428]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4869,19.04167]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4870,20.73333]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4865,18.39167]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4861,697.6765]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4872,21.825]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4856,5.525]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4852,250.2587]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4850,-0.003]
["2019-11-27T08:53:00.000000000","2019-11-27T16:53:00.000000000",4851,5.581749]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4862,692.3149]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4860,2059.44]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4859,8.213775]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4869,19.025]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4870,20.75]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4865,18.33333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4861,702.3365]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4872,21.83333]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4856,5.57275]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4852,250.3525]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4850,-0.00325]
["2019-11-27T08:54:00.000000000","2019-11-27T16:54:00.000000000",4851,5.614]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4862,697.1415]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4860,2072.552]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4859,8.266795]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4869,19.04167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4870,20.81667]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4865,18.4]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4861,707.3521]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4872,21.84167]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4856,5.591249]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4852,250.3661]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4850,-0.003]
["2019-11-27T08:55:00.000000000","2019-11-27T16:55:00.000000000",4851,5.63875]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4862,695.1218]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4860,2068.655]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4859,8.244929]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4869,18.99167]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4870,20.90833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4865,18.40833]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4861,705.1999]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4872,21.96667]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4856,5.622499]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4852,250.3298]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4850,-0.00325]
["2019-11-27T08:56:00.000000000","2019-11-27T16:56:00.000000000",4851,5.594749]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4862,701.8557]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4860,2083.688]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4859,8.301742]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4869,19.0]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4870,20.88333]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4865,18.325]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4861,712.0027]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4872,21.95]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4856,5.6875]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4852,250.4294]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4850,-0.003]
["2019-11-27T08:57:00.000000000","2019-11-27T16:57:00.000000000",4851,5.699]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4862,710.6828]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4860,2113.393]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4859,8.415679]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4869,18.975]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4870,20.91667]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4865,18.30833]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4861,720.6304]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4872,21.88333]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4856,5.74575]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4852,250.5571]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4850,-0.003]
["2019-11-27T08:58:00.000000000","2019-11-27T16:58:00.000000000",4851,5.763]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4862,713.961]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4860,2122.29]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4859,8.450513]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4869,19.29167]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4870,21.20833]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4865,18.53333]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4861,724.3734]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4872,22.16667]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4856,5.771749]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4852,250.6175]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4850,-0.003]
["2019-11-27T08:59:00.000000000","2019-11-27T16:59:00.000000000",4851,5.7565]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4862,717.4983]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4860,2131.912]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4859,8.491556]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4869,19.33333]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4870,21.19167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4865,18.54167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4861,727.8638]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4872,22.34167]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4856,5.789999]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4852,250.6579]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4850,-0.003]
["2019-11-27T09:00:00.000000000","2019-11-27T17:00:00.000000000",4851,5.8455]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4862,726.7573]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4860,2157.551]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4859,8.591502]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4869,19.49167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4870,21.34167]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4865,18.625]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4861,737.4084]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4872,22.40833]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4856,5.8475]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4852,250.6451]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4850,-0.00325]
["2019-11-27T09:01:00.000000000","2019-11-27T17:01:00.000000000",4851,5.92875]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4862,734.7778]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4860,2179.798]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4859,8.67431]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4869,19.70833]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4870,21.44167]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4865,18.86667]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4861,745.119]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4872,22.58333]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4856,5.93575]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4852,250.6792]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4850,-0.00325]
["2019-11-27T09:02:00.000000000","2019-11-27T17:02:00.000000000",4851,5.96825]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4862,742.1696]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4860,2196.306]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4859,8.745923]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4869,19.74167]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4870,21.35833]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4865,18.85833]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4861,752.6985]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4872,22.525]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4856,6.012]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4852,250.6364]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4850,-0.003]
["2019-11-27T09:03:00.000000000","2019-11-27T17:03:00.000000000",4851,6.022999]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4862,756.4971]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4860,2241.601]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4859,8.920093]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4869,19.86667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4870,21.61667]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4865,19.075]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4861,766.7629]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4872,22.65833]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4856,6.093]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4852,250.7201]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4850,-0.003]
["2019-11-27T09:04:00.000000000","2019-11-27T17:04:00.000000000",4851,6.19775]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4862,768.9554]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4860,2272.437]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4859,9.047221]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4869,20.525]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4870,22.175]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4865,19.79167]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4861,779.4704]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4872,23.225]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4856,6.20225]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4852,250.6275]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4850,-0.003]
["2019-11-27T09:05:00.000000000","2019-11-27T17:05:00.000000000",4851,6.27]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4862,779.8931]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4860,2303.545]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4859,9.162141]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4869,20.5]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4870,21.90833]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4865,19.74167]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4861,790.4092]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4872,23.175]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4856,6.29775]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4852,250.8213]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4850,-0.00325]
["2019-11-27T09:06:00.000000000","2019-11-27T17:06:00.000000000",4851,6.33925]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4862,786.6301]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4860,2324.26]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4859,9.249991]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4869,20.45833]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4870,21.825]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4865,19.75]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4861,797.3619]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4872,23.08333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4856,6.333]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4852,250.8512]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4850,-0.003]
["2019-11-27T09:07:00.000000000","2019-11-27T17:07:00.000000000",4851,6.424]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4862,788.9662]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4860,2330.31]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4859,9.26627]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4869,20.78333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4870,22.15]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4865,20.03333]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4861,800.216]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4872,23.39166]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4856,6.352]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4852,250.9154]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4850,-0.003]
["2019-11-27T09:08:00.000000000","2019-11-27T17:08:00.000000000",4851,6.42075]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4862,788.8129]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4860,2327.012]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4859,9.253116]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4869,20.74167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4870,22.09167]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4865,20.025]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4861,800.9177]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4872,23.36667]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4856,6.4115]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4852,250.9306]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4850,-0.003]
["2019-11-27T09:09:00.000000000","2019-11-27T17:09:00.000000000",4851,6.40325]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4862,788.0992]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4860,2325.244]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4859,9.246182]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4869,21.05833]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4870,22.31667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4865,20.3]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4861,800.6277]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4872,23.56667]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4856,6.3385]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4852,250.9396]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4850,-0.003]
["2019-11-27T09:10:00.000000000","2019-11-27T17:10:00.000000000",4851,6.42125]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4862,781.4039]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4860,2304.269]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4859,9.168474]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4869,21.35]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4870,22.60833]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4865,20.6]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4861,793.9089]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4872,23.93333]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4856,6.32625]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4852,250.9397]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4850,-0.003]
["2019-11-27T09:11:00.000000000","2019-11-27T17:11:00.000000000",4851,6.35825]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4862,772.0471]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4860,2276.202]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4859,9.052183]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4869,21.4]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4870,22.6]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4865,20.75]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4861,784.4392]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4872,23.96667]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4856,6.25675]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4852,250.9275]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4850,-0.003]
["2019-11-27T09:12:00.000000000","2019-11-27T17:12:00.000000000",4851,6.269]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4862,767.5134]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4860,2262.007]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4859,9.002556]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4869,21.39166]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4870,22.50833]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4865,20.63333]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4861,779.9195]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4872,23.90833]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4856,6.19225]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4852,250.8216]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4850,-0.003]
["2019-11-27T09:13:00.000000000","2019-11-27T17:13:00.000000000",4851,6.248]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4862,766.498]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4860,2255.632]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4859,8.978994]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4869,21.64166]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4870,22.80833]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4865,21.025]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4861,778.3475]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4872,24.14166]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4856,6.162]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4852,250.6893]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4850,-0.003]
["2019-11-27T09:14:00.000000000","2019-11-27T17:14:00.000000000",4851,6.22125]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4862,764.5574]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4860,2247.989]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4859,8.953176]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4869,21.90833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4870,22.99167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4865,21.25833]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4861,776.4479]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4872,24.34167]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4856,6.164]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4852,250.6368]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4850,-0.003]
["2019-11-27T09:15:00.000000000","2019-11-27T17:15:00.000000000",4851,6.213749]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4862,763.7634]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4860,2241.844]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4859,8.925309]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4869,21.825]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4870,22.75833]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4865,21.025]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4861,774.9694]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4872,24.08333]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4856,6.183]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4852,250.5891]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4850,-0.00325]
["2019-11-27T09:16:00.000000000","2019-11-27T17:16:00.000000000",4851,6.230999]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4862,767.4905]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4860,2258.209]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4859,8.993006]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4869,21.825]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4870,22.80833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4865,21.00833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4861,778.8809]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4872,24.05833]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4856,6.20275]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4852,250.5226]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4850,-0.003]
["2019-11-27T09:17:00.000000000","2019-11-27T17:17:00.000000000",4851,6.24575]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4862,769.9985]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4860,2264.0]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4859,9.023416]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4869,21.68333]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4870,22.61667]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4865,20.94167]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4861,781.0143]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4872,24.025]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4856,6.224249]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4852,250.4432]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4850,-0.003]
["2019-11-27T09:18:00.000000000","2019-11-27T17:18:00.000000000",4851,6.226]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4862,770.7363]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4860,2268.153]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4859,9.038608]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4869,21.475]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4870,22.44167]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4865,20.65833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4861,781.3606]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4872,23.70833]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4856,6.1805]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4852,250.4461]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4850,-0.00325]
["2019-11-27T09:19:00.000000000","2019-11-27T17:19:00.000000000",4851,6.285749]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4862,774.3655]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4860,2279.262]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4859,9.084207]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4869,21.56667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4870,22.41667]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4865,20.64167]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4861,785.0474]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4872,23.75]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4856,6.196]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4852,250.354]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4850,-0.003]
["2019-11-27T09:20:00.000000000","2019-11-27T17:20:00.000000000",4851,6.3305]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4862,774.8479]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4860,2278.516]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4859,9.088292]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4869,21.53333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4870,22.5]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4865,20.58333]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4861,785.3843]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4872,23.74167]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4856,6.228]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4852,250.3149]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4850,-0.003]
["2019-11-27T09:21:00.000000000","2019-11-27T17:21:00.000000000",4851,6.29825]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4862,774.2437]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4860,2273.899]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4859,9.066141]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4869,21.48333]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4870,22.475]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4865,20.70833]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4861,784.8509]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4872,23.76666]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4856,6.2635]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4852,250.267]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4850,-0.003]
["2019-11-27T09:22:00.000000000","2019-11-27T17:22:00.000000000",4851,6.27075]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4862,779.2039]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4860,2291.901]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4859,9.135448]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4869,21.575]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4870,22.55]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4865,20.79167]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4861,790.1379]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4872,23.85]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4856,6.29525]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4852,250.2975]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4850,-0.003]
["2019-11-27T09:23:00.000000000","2019-11-27T17:23:00.000000000",4851,6.3255]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4862,781.0483]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4860,2296.892]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4859,9.150382]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4869,21.43333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4870,22.46667]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4865,20.58333]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4861,791.8972]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4872,23.775]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4856,6.279]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4852,250.3842]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4850,-0.003]
["2019-11-27T09:24:00.000000000","2019-11-27T17:24:00.000000000",4851,6.34075]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4862,783.7774]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4860,2302.215]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4859,9.168988]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4869,21.575]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4870,22.6]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4865,20.60833]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4861,794.4517]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4872,23.9]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4856,6.29575]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4852,250.4925]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4850,-0.0035]
["2019-11-27T09:25:00.000000000","2019-11-27T17:25:00.000000000",4851,6.3395]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4862,784.336]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4860,2303.641]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4859,9.174405]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4869,21.44167]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4870,22.575]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4865,20.46667]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4861,795.0318]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4872,23.8]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4856,6.3225]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4852,250.5317]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4850,-0.00325]
["2019-11-27T09:26:00.000000000","2019-11-27T17:26:00.000000000",4851,6.31375]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4862,787.0261]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4860,2310.927]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4859,9.199937]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4869,21.49167]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4870,22.675]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4865,20.45833]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4861,797.7549]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4872,23.89166]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4856,6.323]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4852,250.6047]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4850,-0.00375]
["2019-11-27T09:27:00.000000000","2019-11-27T17:27:00.000000000",4851,6.3465]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4862,792.275]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4860,2319.102]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4859,9.232209]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4869,21.40833]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4870,22.51666]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4865,20.4]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4861,802.8922]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4872,23.85]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4856,6.4145]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4852,250.6083]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4850,-0.003]
["2019-11-27T09:28:00.000000000","2019-11-27T17:28:00.000000000",4851,6.40775]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4862,797.6144]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4860,2336.342]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4859,9.301034]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4869,21.36667]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4870,22.425]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4865,20.35833]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4861,808.0388]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4872,23.76666]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4856,6.35675]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4852,250.6743]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4850,-0.00375]
["2019-11-27T09:29:00.000000000","2019-11-27T17:29:00.000000000",4851,6.460249]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4862,799.827]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4860,2346.583]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4859,9.336278]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4869,21.125]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4870,22.25833]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4865,20.125]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4861,810.5934]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4872,23.575]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4856,6.455]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4852,250.7299]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4850,-0.003]
["2019-11-27T09:30:00.000000000","2019-11-27T17:30:00.000000000",4851,6.43175]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4862,803.9712]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4860,2358.367]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4859,9.379952]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4869,20.95833]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4870,22.21667]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4865,20.05]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4861,814.5984]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4872,23.48333]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4856,6.47575]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4852,250.8219]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4850,-0.00325]
["2019-11-27T09:31:00.000000000","2019-11-27T17:31:00.000000000",4851,6.522]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4862,810.0168]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4860,2376.093]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4859,9.447164]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4869,20.94167]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4870,22.20833]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4865,20.11667]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4861,821.0083]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4872,23.625]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4856,6.513]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4852,250.9073]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4850,-0.00325]
["2019-11-27T09:32:00.000000000","2019-11-27T17:32:00.000000000",4851,6.5685]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4862,816.0773]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4860,2392.35]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4859,9.507878]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4869,21.16667]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4870,22.4]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4865,20.35]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4861,827.3995]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4872,23.79167]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4856,6.55525]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4852,251.0577]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4850,-0.00325]
["2019-11-27T09:33:00.000000000","2019-11-27T17:33:00.000000000",4851,6.533249]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4862,821.9965]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4860,2403.76]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4859,9.550084]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4869,21.425]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4870,22.60833]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4865,20.575]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4861,833.6597]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4872,24.025]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4856,6.618]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4852,251.1215]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4850,-0.00325]
["2019-11-27T09:34:00.000000000","2019-11-27T17:34:00.000000000",4851,6.6145]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4862,828.4387]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4860,2425.161]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4859,9.63215]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4869,21.325]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4870,22.54167]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4865,20.48333]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4861,840.2567]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4872,23.95833]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4856,6.66625]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4852,251.1479]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4850,-0.00325]
["2019-11-27T09:35:00.000000000","2019-11-27T17:35:00.000000000",4851,6.719]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4862,835.6104]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4860,2445.02]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4859,9.708175]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4869,21.425]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4870,22.69167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4865,20.69167]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4861,847.6304]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4872,24.075]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4856,6.68425]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4852,251.1937]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4850,-0.004]
["2019-11-27T09:36:00.000000000","2019-11-27T17:36:00.000000000",4851,6.73725]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4862,842.3364]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4860,2460.505]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4859,9.771894]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4869,21.8]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4870,23.075]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4865,21.0]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4861,854.7327]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4872,24.45833]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4856,6.78525]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4852,251.1932]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4850,-0.0035]
["2019-11-27T09:37:00.000000000","2019-11-27T17:37:00.000000000",4851,6.788]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4862,849.3649]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4860,2477.568]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4859,9.831141]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4869,22.15]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4870,23.48333]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4865,21.35833]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4861,862.0316]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4872,24.86667]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4856,6.85775]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4852,251.3875]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4850,-0.00325]
["2019-11-27T09:38:00.000000000","2019-11-27T17:38:00.000000000",4851,6.86]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4862,856.189]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4860,2491.605]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4859,9.885402]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4869,22.73333]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4870,24.125]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4865,21.95833]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4861,869.2463]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4872,25.41667]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4856,6.89875]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4852,251.4682]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4850,-0.003]
["2019-11-27T09:39:00.000000000","2019-11-27T17:39:00.000000000",4851,6.93425]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4862,862.1025]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4860,2495.238]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4859,9.89677]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4869,23.49167]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4870,24.95]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4865,22.89166]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4861,875.0291]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4872,26.24167]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4856,6.960499]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4852,251.5494]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4850,-0.00325]
["2019-11-27T09:40:00.000000000","2019-11-27T17:40:00.000000000",4851,6.963749]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4862,870.5598]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4860,2514.627]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4859,9.966955]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4869,24.40833]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4870,25.85833]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4865,23.85]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4861,883.7129]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4872,27.29167]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4856,7.01275]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4852,251.686]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4850,-0.003]
["2019-11-27T09:41:00.000000000","2019-11-27T17:41:00.000000000",4851,7.0515]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4862,878.5295]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4860,2528.765]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4859,10.02032]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4869,25.45833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4870,26.75833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4865,24.65833]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4861,891.3112]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4872,28.21667]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4856,7.0755]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4852,251.7147]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4850,-0.00425]
["2019-11-27T09:42:00.000000000","2019-11-27T17:42:00.000000000",4851,7.10375]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4862,888.4866]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4860,2546.131]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4859,10.08279]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4869,26.21667]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4870,27.34167]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4865,25.475]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4861,901.174]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4872,28.88333]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4856,7.12975]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4852,251.8665]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4850,-0.00425]
["2019-11-27T09:43:00.000000000","2019-11-27T17:43:00.000000000",4851,7.17625]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4862,897.0808]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4860,2565.948]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4859,10.15759]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4869,26.29167]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4870,27.41667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4865,25.425]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4861,909.811]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4872,28.96667]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4856,7.188]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4852,251.9988]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4850,-0.00375]
["2019-11-27T09:44:00.000000000","2019-11-27T17:44:00.000000000",4851,7.19675]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4862,902.3008]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4860,2580.069]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4859,10.21369]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4869,26.6]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4870,27.74167]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4865,25.89166]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4861,915.3599]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4872,29.33333]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4856,7.242]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4852,252.0152]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4850,-0.00475]
["2019-11-27T09:45:00.000000000","2019-11-27T17:45:00.000000000",4851,7.2265]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4862,905.6011]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4860,2570.409]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4859,10.1833]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4869,27.1]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4870,28.28333]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4865,26.5]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4861,918.5508]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4872,29.90833]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4856,7.26075]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4852,252.0629]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4850,-0.0045]
["2019-11-27T09:46:00.000000000","2019-11-27T17:46:00.000000000",4851,7.27225]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4862,907.5125]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4860,2594.511]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4859,10.2659]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4869,26.775]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4870,27.83333]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4865,26.21667]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4861,920.282]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4872,29.525]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4856,7.3155]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4852,252.1272]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4850,-0.004]
["2019-11-27T09:47:00.000000000","2019-11-27T17:47:00.000000000",4851,7.268]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4862,909.3586]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4860,2600.641]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4859,10.28439]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4869,26.70833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4870,27.90833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4865,26.1]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4861,922.2845]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4872,29.45833]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4856,7.317999]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4852,252.2236]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4850,-0.0055]
["2019-11-27T09:48:00.000000000","2019-11-27T17:48:00.000000000",4851,7.324999]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4862,915.2503]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4860,2612.537]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4859,10.32856]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4869,27.3]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4870,28.45833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4865,26.65833]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4861,928.1611]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4872,30.01666]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4856,7.36725]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4852,252.3262]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4850,-0.00575]
["2019-11-27T09:49:00.000000000","2019-11-27T17:49:00.000000000",4851,7.423]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4862,915.6019]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4860,2606.707]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4859,10.30529]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4869,27.78333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4870,29.08333]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4865,27.05833]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4861,929.0313]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4872,30.50833]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4856,7.357]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4852,252.3893]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4850,-0.006]
["2019-11-27T09:50:00.000000000","2019-11-27T17:50:00.000000000",4851,7.38975]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4862,912.7701]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4860,2597.103]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4859,10.26113]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4869,28.00833]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4870,28.93333]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4865,27.46667]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4861,926.0275]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4872,30.59167]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4856,7.33275]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4852,252.4277]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4850,-0.00575]
["2019-11-27T09:51:00.000000000","2019-11-27T17:51:00.000000000",4851,7.39025]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4862,908.7232]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4860,2583.661]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4859,10.18763]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4869,28.10833]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4870,29.25]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4865,27.54167]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4861,922.0881]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4872,30.81667]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4856,7.26825]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4852,253.0265]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4850,-0.00575]
["2019-11-27T09:52:00.000000000","2019-11-27T17:52:00.000000000",4851,7.352499]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4862,908.8314]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4860,2565.918]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4859,10.10696]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4869,28.44167]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4870,29.35833]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4865,27.55]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4861,921.4517]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4872,30.98333]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4856,7.2725]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4852,253.3362]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4850,-0.005249999]
["2019-11-27T09:53:00.000000000","2019-11-27T17:53:00.000000000",4851,7.3985]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4862,916.7984]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4860,2602.669]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4859,10.23666]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4869,28.43333]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4870,29.31667]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4865,27.6]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4861,929.5366]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4872,31.025]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4856,7.3575]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4852,253.47]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4850,-0.00575]
["2019-11-27T09:54:00.000000000","2019-11-27T17:54:00.000000000",4851,7.445499]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4862,926.6639]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4860,2635.514]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4859,10.36126]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4869,27.88333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4870,28.74167]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4865,27.09167]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4861,939.5303]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4872,30.53333]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4856,7.46175]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4852,253.6022]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4850,-0.006]
["2019-11-27T09:55:00.000000000","2019-11-27T17:55:00.000000000",4851,7.469]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4862,928.0253]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4860,2644.598]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4859,10.41373]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4869,27.86667]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4870,28.73333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4865,27.11667]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4861,940.9995]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4872,30.43333]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4856,7.49375]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4852,253.1664]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4850,-0.00575]
["2019-11-27T09:56:00.000000000","2019-11-27T17:56:00.000000000",4851,7.49725]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4862,933.4605]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4860,2661.687]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4859,10.49861]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4869,27.11667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4870,28.20833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4865,26.56667]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4861,946.7357]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4872,29.90833]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4856,7.50975]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4852,252.8044]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4850,-0.00575]
["2019-11-27T09:57:00.000000000","2019-11-27T17:57:00.000000000",4851,7.55775]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4862,942.7108]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4860,2684.446]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4859,10.59381]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4869,27.41667]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4870,28.7]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4865,26.79167]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4861,956.7576]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4872,30.15833]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4856,7.535749]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4852,252.8096]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4850,-0.006]
["2019-11-27T09:58:00.000000000","2019-11-27T17:58:00.000000000",4851,7.6115]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4862,952.7024]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4860,2698.717]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4859,10.64613]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4869,27.5]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4870,28.60833]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4865,26.79167]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4861,967.4345]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4872,30.3]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4856,7.6645]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4852,252.8754]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4850,-0.006]
["2019-11-27T09:59:00.000000000","2019-11-27T17:59:00.000000000",4851,7.715]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4862,952.1751]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4860,2708.447]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4859,10.68744]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4869,27.95833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4870,29.04167]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4865,27.20833]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4861,967.2473]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4872,30.58333]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4856,7.68025]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4852,252.8961]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4850,-0.006]
["2019-11-27T10:00:00.000000000","2019-11-27T18:00:00.000000000",4851,7.67875]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4862,947.515]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4860,2689.611]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4859,10.60821]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4869,27.94167]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4870,29.10833]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4865,27.4]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4861,962.0913]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4872,30.83333]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4856,7.60325]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4852,252.8498]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4850,-0.00575]
["2019-11-27T10:01:00.000000000","2019-11-27T18:01:00.000000000",4851,7.633999]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4862,942.4769]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4860,2669.307]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4859,10.54281]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4869,28.53333]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4870,29.55833]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4865,27.9]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4861,956.9821]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4872,31.28333]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4856,7.54575]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4852,252.5455]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4850,-0.006]
["2019-11-27T10:02:00.000000000","2019-11-27T18:02:00.000000000",4851,7.60825]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4862,948.6314]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4860,2688.743]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4859,10.61515]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4869,28.29167]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4870,29.00833]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4865,27.7]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4861,962.9055]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4872,31.06667]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4856,7.638]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4852,252.4072]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4850,-0.006]
["2019-11-27T10:03:00.000000000","2019-11-27T18:03:00.000000000",4851,7.626999]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4862,958.3284]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4860,2714.784]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4859,10.71837]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4869,28.19167]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4870,29.15833]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4865,27.65833]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4861,972.7869]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4872,30.98333]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4856,7.6955]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4852,252.4899]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4850,-0.006]
["2019-11-27T10:04:00.000000000","2019-11-27T18:04:00.000000000",4851,7.77425]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4862,968.3876]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4860,2731.135]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4859,10.78533]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4869,28.70833]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4870,29.65]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4865,27.95]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4861,983.2861]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4872,31.35]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4856,7.80175]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4852,252.5227]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4850,-0.006]
["2019-11-27T10:05:00.000000000","2019-11-27T18:05:00.000000000",4851,7.87625]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4862,977.1208]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4860,2764.28]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4859,10.90906]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4869,28.94167]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4870,29.725]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4865,28.39166]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4861,991.8763]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4872,31.66667]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4856,7.862]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4852,252.6007]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4850,-0.006]
["2019-11-27T10:06:00.000000000","2019-11-27T18:06:00.000000000",4851,7.93825]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4862,980.8271]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4860,2769.504]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4859,10.92691]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4869,29.29167]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4870,30.45]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4865,28.88333]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4861,995.8064]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4872,32.25]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4856,7.91625]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4852,252.6304]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4850,-0.006]
["2019-11-27T10:07:00.000000000","2019-11-27T18:07:00.000000000",4851,7.925499]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4862,978.033]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4860,2758.303]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4859,10.89496]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4869,29.8]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4870,30.76666]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4865,29.29167]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4861,993.1489]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4872,32.70833]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4856,7.90275]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4852,252.5172]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4850,-0.006]
["2019-11-27T10:08:00.000000000","2019-11-27T18:08:00.000000000",4851,7.89975]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4862,967.2879]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4860,2729.386]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4859,10.78273]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4869,29.375]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4870,30.28333]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4865,28.96667]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4861,982.5001]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4872,32.4]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4856,7.748]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4852,252.4391]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4850,-0.006]
["2019-11-27T10:09:00.000000000","2019-11-27T18:09:00.000000000",4851,7.865499]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4862,952.0264]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4860,2685.133]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4859,10.615]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4869,29.39166]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4870,30.20833]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4865,28.89166]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4861,967.2941]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4872,32.29167]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4856,7.62225]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4852,252.3386]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4850,-0.006]
["2019-11-27T10:10:00.000000000","2019-11-27T18:10:00.000000000",4851,7.74775]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4862,937.3524]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4860,2649.597]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4859,10.47174]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4869,29.14166]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4870,29.95]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4865,28.50833]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4861,952.921]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4872,31.86667]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4856,7.552999]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4852,252.3101]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4850,-0.006]
["2019-11-27T10:11:00.000000000","2019-11-27T18:11:00.000000000",4851,7.6055]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4862,927.0952]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4860,2617.246]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4859,10.34865]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4869,29.225]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4870,30.28333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4865,28.45833]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4861,942.2722]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4872,31.88333]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4856,7.43575]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4852,252.2614]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4850,-0.006]
["2019-11-27T10:12:00.000000000","2019-11-27T18:12:00.000000000",4851,7.51525]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4862,920.634]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4860,2601.51]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4859,10.27847]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4869,28.675]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4870,29.7]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4865,28.14166]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4861,934.9453]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4872,31.43333]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4856,7.3995]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4852,252.2577]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4850,-0.006]
["2019-11-27T10:13:00.000000000","2019-11-27T18:13:00.000000000",4851,7.466249]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4862,919.2317]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4860,2602.418]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4859,10.27957]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4869,28.16667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4870,29.31667]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4865,27.55833]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4861,932.9053]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4872,31.08333]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4856,7.36875]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4852,252.4166]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4850,-0.006]
["2019-11-27T10:14:00.000000000","2019-11-27T18:14:00.000000000",4851,7.514]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4862,920.1933]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4860,2606.338]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4859,10.29301]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4869,28.1]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4870,29.26666]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4865,27.49167]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4861,933.5322]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4872,30.775]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4856,7.36825]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4852,252.5154]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4850,-0.006]
["2019-11-27T10:15:00.000000000","2019-11-27T18:15:00.000000000",4851,7.45025]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4862,921.3986]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4860,2613.949]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4859,10.31752]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4869,28.275]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4870,29.45]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4865,27.53333]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4861,934.7674]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4872,31.0]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4856,7.4095]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4852,252.5593]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4850,-0.006]
["2019-11-27T10:16:00.000000000","2019-11-27T18:16:00.000000000",4851,7.462]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4862,923.4177]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4860,2619.378]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4859,10.34372]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4869,28.26666]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4870,29.48333]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4865,27.65833]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4861,937.0506]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4872,31.04167]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4856,7.42275]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4852,252.5667]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4850,-0.006]
["2019-11-27T10:17:00.000000000","2019-11-27T18:17:00.000000000",4851,7.50325]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4862,921.2514]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4860,2613.126]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4859,10.3149]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4869,27.63333]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4870,28.775]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4865,27.20833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4861,934.6458]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4872,30.55833]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4856,7.4015]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4852,252.5415]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4850,-0.006]
["2019-11-27T10:18:00.000000000","2019-11-27T18:18:00.000000000",4851,7.446249]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4862,918.3748]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4860,2606.902]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4859,10.28928]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4869,27.75833]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4870,29.0]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4865,27.21667]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4861,932.3813]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4872,30.49167]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4856,7.38]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4852,252.5704]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4850,-0.006]
["2019-11-27T10:19:00.000000000","2019-11-27T18:19:00.000000000",4851,7.40625]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4862,917.4153]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4860,2609.746]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4859,10.30301]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4869,27.38333]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4870,28.5]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4865,26.88333]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4861,931.3706]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4872,30.20833]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4856,7.372]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4852,252.4934]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4850,-0.006]
["2019-11-27T10:20:00.000000000","2019-11-27T18:20:00.000000000",4851,7.42]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4862,919.9448]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4860,2621.03]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4859,10.34739]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4869,27.2]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4870,28.35]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4865,26.60833]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4861,934.6646]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4872,29.99167]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4856,7.3965]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4852,252.5104]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4850,-0.006]
["2019-11-27T10:21:00.000000000","2019-11-27T18:21:00.000000000",4851,7.441]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4862,923.563]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4860,2625.555]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4859,10.36121]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4869,27.6]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4870,29.05]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4865,27.025]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4861,938.5853]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4872,30.56667]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4856,7.4135]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4852,252.5706]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4850,-0.006]
["2019-11-27T10:22:00.000000000","2019-11-27T18:22:00.000000000",4851,7.452]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4862,927.1356]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4860,2631.103]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4859,10.38871]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4869,28.275]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4870,29.6]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4865,27.675]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4861,941.8323]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4872,31.13333]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4856,7.42925]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4852,252.5489]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4850,-0.006]
["2019-11-27T10:23:00.000000000","2019-11-27T18:23:00.000000000",4851,7.488249]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4862,932.991]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4860,2642.915]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4859,10.4335]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4869,28.15833]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4870,29.33333]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4865,27.725]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4861,947.6528]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4872,31.04167]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4856,7.4885]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4852,252.5292]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4850,-0.006]
["2019-11-27T10:24:00.000000000","2019-11-27T18:24:00.000000000",4851,7.52575]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4862,937.428]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4860,2654.094]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4859,10.47251]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4869,28.01666]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4870,29.30833]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4865,27.63333]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4861,952.6402]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4872,31.06667]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4856,7.5015]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4852,252.5702]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4850,-0.006]
["2019-11-27T10:25:00.000000000","2019-11-27T18:25:00.000000000",4851,7.60375]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4862,938.1453]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4860,2655.936]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4859,10.48407]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4869,28.11667]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4870,29.24167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4865,27.54167]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4861,953.6135]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4872,31.03333]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4856,7.558]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4852,252.551]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4850,-0.006]
["2019-11-27T10:26:00.000000000","2019-11-27T18:26:00.000000000",4851,7.57975]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4862,941.3193]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4860,2664.524]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4859,10.51755]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4869,28.025]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4870,29.15833]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4865,27.35]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4861,956.7388]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4872,31.09167]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4856,7.578249]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4852,252.5515]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4850,-0.006]
["2019-11-27T10:27:00.000000000","2019-11-27T18:27:00.000000000",4851,7.62475]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4862,946.4211]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4860,2675.392]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4859,10.55968]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4869,28.44167]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4870,29.60833]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4865,27.8]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4861,962.0071]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4872,31.35]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4856,7.61725]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4852,252.516]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4850,-0.006]
["2019-11-27T10:28:00.000000000","2019-11-27T18:28:00.000000000",4851,7.637499]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4862,956.5173]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4860,2701.292]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4859,10.65887]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4869,28.46667]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4870,29.68333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4865,27.71667]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4861,971.739]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4872,31.43333]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4856,7.719]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4852,252.5991]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4850,-0.006]
["2019-11-27T10:29:00.000000000","2019-11-27T18:29:00.000000000",4851,7.75975]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4862,963.7532]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4860,2719.558]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4859,10.73503]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4869,28.78333]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4870,29.81667]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4865,28.2]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4861,979.0939]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4872,31.65833]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4856,7.78975]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4852,252.6577]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4850,-0.006]
["2019-11-27T10:30:00.000000000","2019-11-27T18:30:00.000000000",4851,7.72125]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4862,972.7702]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4860,2744.08]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4859,10.81015]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4869,28.71667]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4870,29.71667]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4865,28.26666]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4861,988.1801]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4872,31.65]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4856,7.80575]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4852,253.0194]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4850,-0.006]
["2019-11-27T10:31:00.000000000","2019-11-27T18:31:00.000000000",4851,7.858]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4862,982.1538]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4860,2766.517]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4859,10.89584]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4869,29.29167]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4870,30.575]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4865,28.85833]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4861,997.7247]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4872,32.24166]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4856,7.8815]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4852,253.1232]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4850,-0.006]
["2019-11-27T10:32:00.000000000","2019-11-27T18:32:00.000000000",4851,7.911]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4862,988.6279]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4860,2783.182]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4859,10.95675]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4869,29.525]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4870,30.59167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4865,28.95]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4861,1004.172]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4872,32.34167]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4856,7.949749]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4852,253.1058]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4850,-0.006]
["2019-11-27T10:33:00.000000000","2019-11-27T18:33:00.000000000",4851,8.051]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4862,993.6669]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4860,2799.511]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4859,11.01877]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4869,29.55833]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4870,30.7]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4865,29.025]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4861,1008.926]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4872,32.45]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4856,7.9655]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4852,253.2035]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4850,-0.006]
["2019-11-27T10:34:00.000000000","2019-11-27T18:34:00.000000000",4851,8.03875]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4862,1003.75]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4860,2826.699]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4859,11.12055]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4869,29.775]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4870,30.85]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4865,29.19167]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4861,1019.425]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4872,32.61666]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4856,8.058749]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4852,253.3338]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4850,-0.006]
["2019-11-27T10:35:00.000000000","2019-11-27T18:35:00.000000000",4851,8.148999]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4862,1011.564]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4860,2852.018]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4859,11.21772]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4869,30.15]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4870,31.13333]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4865,29.73333]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4861,1027.453]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4872,33.11666]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4856,8.1675]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4852,253.434]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4850,-0.006]
["2019-11-27T10:36:00.000000000","2019-11-27T18:36:00.000000000",4851,8.104]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4862,1019.183]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4860,2864.656]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4859,11.25963]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4869,30.64166]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4870,31.59167]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4865,30.175]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4861,1036.034]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4872,33.51667]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4856,8.2265]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4852,253.4944]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4850,-0.006]
["2019-11-27T10:37:00.000000000","2019-11-27T18:37:00.000000000",4851,8.15425]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4862,1020.368]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4860,2875.012]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4859,11.29563]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4869,30.1]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4870,30.75833]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4865,29.5]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4861,1036.858]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4872,32.88334]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4856,8.2195]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4852,253.5404]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4850,-0.006]
["2019-11-27T10:38:00.000000000","2019-11-27T18:38:00.000000000",4851,8.23625]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4862,1024.008]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4860,2882.347]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4859,11.31784]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4869,30.275]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4870,31.2]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4865,29.85833]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4861,1040.629]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4872,33.15]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4856,8.2585]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4852,253.8177]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4850,-0.006]
["2019-11-27T10:39:00.000000000","2019-11-27T18:39:00.000000000",4851,8.27075]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4862,1022.971]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4860,2874.877]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4859,11.2644]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4869,30.61667]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4870,31.49167]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4865,30.15833]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4861,1039.974]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4872,33.58333]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4856,8.24875]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4852,254.5147]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4850,-0.006]
["2019-11-27T10:40:00.000000000","2019-11-27T18:40:00.000000000",4851,8.297]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4862,1011.236]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4860,2843.019]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4859,11.12922]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4869,30.475]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4870,31.43333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4865,30.23333]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4861,1029.194]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4872,33.49166]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4856,8.179749]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4852,254.6033]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4850,-0.006]
["2019-11-27T10:41:00.000000000","2019-11-27T18:41:00.000000000",4851,8.214]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4862,996.0696]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4860,2806.419]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4859,10.99179]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4869,30.08333]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4870,31.04167]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4865,29.625]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4861,1014.503]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4872,32.94167]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4856,8.08225]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4852,254.6027]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4850,-0.006]
["2019-11-27T10:42:00.000000000","2019-11-27T18:42:00.000000000",4851,8.112]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4862,986.8481]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4860,2780.258]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4859,10.89281]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4869,29.63333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4870,30.68333]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4865,28.975]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4861,1005.342]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4872,32.39167]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4856,7.9405]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4852,254.4375]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4850,-0.006]
["2019-11-27T10:43:00.000000000","2019-11-27T18:43:00.000000000",4851,8.08425]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4862,985.3774]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4860,2776.931]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4859,10.87727]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4869,29.39166]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4870,30.38333]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4865,28.70833]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4861,1003.648]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4872,32.24166]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4856,7.93525]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4852,254.4181]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4850,-0.006]
["2019-11-27T10:44:00.000000000","2019-11-27T18:44:00.000000000",4851,8.05675]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4862,984.4655]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4860,2778.249]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4859,10.89582]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4869,28.95833]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4870,30.1]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4865,28.225]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4861,1002.413]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4872,31.78333]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4856,7.91975]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4852,254.1171]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4850,-0.006]
["2019-11-27T10:45:00.000000000","2019-11-27T18:45:00.000000000",4851,7.9865]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4862,982.4962]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4860,2777.06]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4859,10.92556]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4869,28.65833]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4870,29.85]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4865,27.75833]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4861,1000.972]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4872,31.44167]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4856,7.85925]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4852,253.395]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4850,-0.006]
["2019-11-27T10:46:00.000000000","2019-11-27T18:46:00.000000000",4851,7.8975]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4862,980.4404]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4860,2768.693]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4859,10.89851]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4869,28.73333]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4870,30.04167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4865,28.09167]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4861,998.4827]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4872,31.71667]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4856,7.89325]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4852,253.2365]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4850,-0.006]
["2019-11-27T10:47:00.000000000","2019-11-27T18:47:00.000000000",4851,7.88325]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4862,980.0961]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4860,2769.515]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4859,10.90937]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4869,28.90833]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4870,30.01666]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4865,28.04167]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4861,997.9493]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4872,31.625]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4856,7.849]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4852,253.0846]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4850,-0.006]
["2019-11-27T10:48:00.000000000","2019-11-27T18:48:00.000000000",4851,7.85775]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4862,982.9277]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4860,2775.151]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4859,10.93142]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4869,28.89166]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4870,29.95]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4865,28.125]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4861,1000.541]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4872,31.68333]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4856,7.88575]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4852,253.0072]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4850,-0.006]
["2019-11-27T10:49:00.000000000","2019-11-27T18:49:00.000000000",4851,7.9305]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4862,991.4128]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4860,2806.963]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4859,11.0549]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4869,28.175]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4870,29.03333]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4865,27.41667]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4861,1008.841]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4872,30.99167]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4856,7.9585]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4852,253.085]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4850,-0.006]
["2019-11-27T10:50:00.000000000","2019-11-27T18:50:00.000000000",4851,8.03875]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4862,998.6032]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4860,2830.994]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4859,11.14979]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4869,28.2]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4870,29.16667]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4865,27.53333]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4861,1016.748]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4872,31.05]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4856,8.044499]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4852,253.1194]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4850,-0.006]
["2019-11-27T10:51:00.000000000","2019-11-27T18:51:00.000000000",4851,8.19175]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4862,933.6879]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4860,2658.905]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4859,10.48859]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4869,27.9]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4870,28.84167]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4865,27.26666]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4861,948.6072]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4872,30.53333]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4856,7.55]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4852,252.6767]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4850,-0.006]
["2019-11-27T10:52:00.000000000","2019-11-27T18:52:00.000000000",4851,7.72125]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4862,1028.889]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4860,2922.162]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4859,11.48623]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4869,27.4]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4870,28.24167]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4865,26.73333]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4861,1046.402]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4872,30.1]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4856,8.263499]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4852,253.5122]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4850,-0.006]
["2019-11-27T10:53:00.000000000","2019-11-27T18:53:00.000000000",4851,8.293]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4862,1067.2]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4860,3024.753]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4859,11.8741]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4869,27.78333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4870,28.80833]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4865,27.14166]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4861,1086.387]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4872,30.63333]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4856,8.5915]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4852,253.8559]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4850,-0.006]
["2019-11-27T10:54:00.000000000","2019-11-27T18:54:00.000000000",4851,8.50775]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4862,1027.878]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4860,2922.172]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4859,11.48872]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4869,28.99167]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4870,30.11667]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4865,28.175]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4861,1053.439]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4872,31.75833]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4856,8.16825]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4852,253.5196]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4850,-0.00625]
["2019-11-27T10:55:00.000000000","2019-11-27T18:55:00.000000000",4851,8.08125]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4862,889.262]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4860,2455.488]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4859,9.694098]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4869,28.55833]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4870,29.56667]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4865,27.81667]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4861,891.5171]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4872,31.25]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4856,7.0025]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4852,252.2192]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4850,-0.006]
["2019-11-27T10:56:00.000000000","2019-11-27T18:56:00.000000000",4851,7.182]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4862,1084.655]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4860,3056.516]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4859,11.99418]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4869,28.73333]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4870,29.91667]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4865,28.13333]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4861,1104.578]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4872,31.825]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4856,8.647]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4852,253.9831]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4850,-0.006]
["2019-11-27T10:57:00.000000000","2019-11-27T18:57:00.000000000",4851,8.558749]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4862,1094.797]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4860,3081.358]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4859,12.08811]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4869,29.14166]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4870,30.275]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4865,28.725]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4861,1113.571]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4872,32.25834]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4856,8.794749]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4852,254.0404]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4850,-0.006]
["2019-11-27T10:58:00.000000000","2019-11-27T18:58:00.000000000",4851,8.5085]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4862,1071.58]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4860,3018.431]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4859,11.84734]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4869,29.14166]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4870,30.05]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4865,28.56667]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4861,1088.286]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4872,32.19167]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4856,8.5945]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4852,253.8677]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4850,-0.006]
["2019-11-27T10:59:00.000000000","2019-11-27T18:59:00.000000000",4851,8.431499]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4862,1124.792]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4862,1124.792]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4859,12.35842]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4859,12.35842]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4870,30.15]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4870,30.15]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4861,1145.021]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4861,1145.021]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4856,9.08725]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4856,9.08725]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4850,-0.006]
["2019-11-27T11:00:00.000000000","2019-11-27T19:00:00.000000000",4850,-0.006]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4862,680.2552]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4862,680.2552]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4859,7.804158]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4859,7.804158]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4870,29.8]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4870,29.8]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4861,697.7888]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4861,697.7888]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4856,5.637]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4856,5.637]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4850,-0.006]
["2019-11-27T11:01:00.000000000","2019-11-27T19:01:00.000000000",4850,-0.006]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4862,990.1931]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4862,990.1931]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4859,10.89728]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4859,10.89728]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4870,29.85833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4870,29.85833]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4861,1010.909]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4861,1010.909]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4856,7.82275]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4856,7.82275]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4850,-0.006]
["2019-11-27T11:02:00.000000000","2019-11-27T19:02:00.000000000",4850,-0.006]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4862,334.7101]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4862,334.7101]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4859,3.824442]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4859,3.824442]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4870,28.49167]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4870,28.49167]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4861,335.5599]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4861,335.5599]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4856,2.73425]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4856,2.73425]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4850,-0.006]
["2019-11-27T11:03:00.000000000","2019-11-27T19:03:00.000000000",4850,-0.006]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4862,517.0586]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4862,517.0586]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4859,5.915794]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4859,5.915794]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4870,27.16667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4870,27.16667]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4861,508.2433]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4861,508.2433]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4856,4.278]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4856,4.278]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4850,-0.006]
["2019-11-27T11:04:00.000000000","2019-11-27T19:04:00.000000000",4850,-0.006]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4862,461.7704]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4862,461.7704]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4859,5.335282]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4859,5.335282]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4870,26.26666]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4870,26.26666]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4861,467.6223]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4861,467.6223]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4856,3.65825]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4856,3.65825]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4850,-0.006]
["2019-11-27T11:05:00.000000000","2019-11-27T19:05:00.000000000",4850,-0.006]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4862,414.5691]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4862,414.5691]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4859,4.800106]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4859,4.800106]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4870,24.55833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4870,24.55833]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4861,410.8597]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4861,410.8597]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4856,3.35525]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4856,3.35525]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4850,-0.006]
["2019-11-27T11:06:00.000000000","2019-11-27T19:06:00.000000000",4850,-0.006]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4862,451.4824]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4862,451.4824]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4859,5.313398]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4859,5.313398]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4870,23.94167]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4870,23.94167]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4861,458.19]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4861,458.19]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4856,3.58425]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4856,3.58425]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4850,-0.006]
["2019-11-27T11:07:00.000000000","2019-11-27T19:07:00.000000000",4850,-0.006]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4862,1031.107]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4862,1031.107]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4859,11.72419]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4859,11.72419]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4870,24.25833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4870,24.25833]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4861,1035.22]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4861,1035.22]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4856,8.342999]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4856,8.342999]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4850,-0.006]
["2019-11-27T11:08:00.000000000","2019-11-27T19:08:00.000000000",4850,-0.006]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4862,1093.926]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4862,1093.926]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4859,12.31313]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4859,12.31313]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4870,25.43333]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4870,25.43333]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4861,1114.993]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4861,1114.993]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4856,8.67575]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4856,8.67575]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4850,-0.006]
["2019-11-27T11:09:00.000000000","2019-11-27T19:09:00.000000000",4850,-0.006]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4862,1043.688]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4862,1043.688]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4859,11.68778]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4859,11.68778]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4870,26.45833]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4870,26.45833]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4861,1062.946]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4861,1062.946]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4856,8.21975]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4856,8.21975]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4850,-0.006]
["2019-11-27T11:10:00.000000000","2019-11-27T19:10:00.000000000",4850,-0.006]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4862,1032.423]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4862,1032.423]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4859,11.52075]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4859,11.52075]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4870,27.825]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4870,27.825]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4861,1042.491]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4861,1042.491]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4856,8.42]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4856,8.42]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4850,-0.006]
["2019-11-27T11:11:00.000000000","2019-11-27T19:11:00.000000000",4850,-0.006]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4862,982.9871]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4862,982.9871]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4859,11.00477]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4859,11.00477]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4870,27.8]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4870,27.8]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4861,1000.167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4861,1000.167]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4856,7.91925]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4856,7.91925]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4850,-0.006]
["2019-11-27T11:12:00.000000000","2019-11-27T19:12:00.000000000",4850,-0.006]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4862,597.8896]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4862,597.8896]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4859,6.83687]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4859,6.83687]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4870,26.15833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4870,26.15833]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4861,596.9617]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4861,596.9617]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4856,4.95875]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4856,4.95875]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4850,-0.006]
["2019-11-27T11:13:00.000000000","2019-11-27T19:13:00.000000000",4850,-0.006]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4862,1022.216]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4862,1022.216]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4859,11.5118]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4859,11.5118]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4870,26.29167]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4870,26.29167]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4861,1039.113]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4861,1039.113]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4856,8.3195]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4856,8.3195]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4850,-0.006]
["2019-11-27T11:14:00.000000000","2019-11-27T19:14:00.000000000",4850,-0.006]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4862,428.7472]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4862,428.7472]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4859,5.008142]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4859,5.008142]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4870,25.38333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4870,25.38333]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4861,436.2373]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4861,436.2373]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4856,3.44675]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4856,3.44675]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4850,-0.006]
["2019-11-27T11:15:00.000000000","2019-11-27T19:15:00.000000000",4850,-0.006]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4862,393.1125]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4862,393.1125]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4859,4.604792]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4859,4.604792]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4870,23.85833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4870,23.85833]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4861,398.8447]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4861,398.8447]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4856,3.14275]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4856,3.14275]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4850,-0.006]
["2019-11-27T11:16:00.000000000","2019-11-27T19:16:00.000000000",4850,-0.006]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4862,446.1969]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4862,446.1969]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4859,5.235707]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4859,5.235707]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4870,22.93333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4870,22.93333]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4861,450.5355]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4861,450.5355]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4856,3.6515]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4856,3.6515]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4850,-0.006]
["2019-11-27T11:17:00.000000000","2019-11-27T19:17:00.000000000",4850,-0.006]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4862,421.7933]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4862,421.7933]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4859,4.954823]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4859,4.954823]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4870,22.23333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4870,22.23333]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4861,427.6752]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4861,427.6752]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4856,3.4975]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4856,3.4975]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4850,-0.006]
["2019-11-27T11:18:00.000000000","2019-11-27T19:18:00.000000000",4850,-0.006]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4862,470.0076]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4862,470.0076]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4859,5.546936]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4859,5.546936]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4870,22.06667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4870,22.06667]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4861,476.8301]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4861,476.8301]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4856,3.7675]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4856,3.7675]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4850,-0.006]
["2019-11-27T11:19:00.000000000","2019-11-27T19:19:00.000000000",4850,-0.006]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4862,308.484]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4862,308.484]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4859,3.64949]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4859,3.64949]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4870,21.30833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4870,21.30833]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4861,316.0776]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4861,316.0776]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4856,2.5035]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4856,2.5035]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4850,-0.006]
["2019-11-27T11:20:00.000000000","2019-11-27T19:20:00.000000000",4850,-0.006]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4862,315.3349]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4862,315.3349]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4859,3.731071]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4859,3.731071]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4870,20.65833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4870,20.65833]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4861,320.2043]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4861,320.2043]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4856,2.57425]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4856,2.57425]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4850,-0.006]
["2019-11-27T11:21:00.000000000","2019-11-27T19:21:00.000000000",4850,-0.006]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4862,346.2896]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4862,346.2896]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4859,4.108339]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4859,4.108339]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4870,20.125]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4870,20.125]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4861,351.7671]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4861,351.7671]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4856,2.80575]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4856,2.80575]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4850,-0.006]
["2019-11-27T11:22:00.000000000","2019-11-27T19:22:00.000000000",4850,-0.006]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4862,410.0746]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4862,410.0746]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4859,4.863738]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4859,4.863738]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4870,20.20833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4870,20.20833]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4861,415.0145]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4861,415.0145]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4856,3.339]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4856,3.339]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4850,-0.006]
["2019-11-27T11:23:00.000000000","2019-11-27T19:23:00.000000000",4850,-0.006]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4862,440.0031]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4862,440.0031]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4859,5.238534]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4859,5.238534]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4870,20.45833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4870,20.45833]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4861,448.8325]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4861,448.8325]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4856,3.531]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4856,3.531]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4850,-0.006]
["2019-11-27T11:24:00.000000000","2019-11-27T19:24:00.000000000",4850,-0.006]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4862,759.0311]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4862,759.0311]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4859,8.77177]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4859,8.77177]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4870,21.125]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4870,21.125]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4861,769.0555]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4861,769.0555]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4856,6.122749]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4856,6.122749]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4850,-0.006]
["2019-11-27T11:25:00.000000000","2019-11-27T19:25:00.000000000",4850,-0.006]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4862,1107.639]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4862,1107.639]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4859,12.56184]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4859,12.56184]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4870,23.31667]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4870,23.31667]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4861,1134.213]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4861,1134.213]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4856,8.82975]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4856,8.82975]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4850,-0.006]
["2019-11-27T11:26:00.000000000","2019-11-27T19:26:00.000000000",4850,-0.006]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4862,1123.666]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4862,1123.666]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4859,12.64289]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4859,12.64289]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4870,24.99167]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4870,24.99167]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4861,1150.804]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4861,1150.804]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4856,9.09425]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4856,9.09425]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4850,-0.006]
["2019-11-27T11:27:00.000000000","2019-11-27T19:27:00.000000000",4850,-0.006]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4862,1078.062]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4862,1078.062]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4859,12.04676]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4859,12.04676]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4870,26.53333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4870,26.53333]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4861,1103.146]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4861,1103.146]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4856,8.54025]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4856,8.54025]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4850,-0.006]
["2019-11-27T11:28:00.000000000","2019-11-27T19:28:00.000000000",4850,-0.006]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4862,854.6262]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4862,854.6262]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4859,9.748784]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4859,9.748784]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4870,26.93333]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4870,26.93333]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4861,876.021]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4861,876.021]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4856,6.7895]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4856,6.7895]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4850,-0.006]
["2019-11-27T11:29:00.000000000","2019-11-27T19:29:00.000000000",4850,-0.006]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4862,665.816]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4862,665.816]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4859,7.526806]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4859,7.526806]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4870,26.99167]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4870,26.99167]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4861,676.4256]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4861,676.4256]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4856,5.54675]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4856,5.54675]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4850,-0.006]
["2019-11-27T11:30:00.000000000","2019-11-27T19:30:00.000000000",4850,-0.006]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4862,981.3012]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4862,981.3012]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4859,11.04429]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4859,11.04429]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4870,27.3]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4870,27.3]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4861,1006.82]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4861,1006.82]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4856,7.98725]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4856,7.98725]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4850,-0.00625]
["2019-11-27T11:31:00.000000000","2019-11-27T19:31:00.000000000",4850,-0.00625]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4862,843.8771]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4862,843.8771]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4859,9.542846]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4859,9.542846]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4870,27.94167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4870,27.94167]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4861,863.7534]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4861,863.7534]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4856,6.90275]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4856,6.90275]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4850,-0.006]
["2019-11-27T11:32:00.000000000","2019-11-27T19:32:00.000000000",4850,-0.006]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4862,806.2244]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4862,806.2244]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4859,9.074744]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4859,9.074744]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4870,28.075]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4870,28.075]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4861,821.9721]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4861,821.9721]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4856,6.50725]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4856,6.50725]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4850,-0.006]
["2019-11-27T11:33:00.000000000","2019-11-27T19:33:00.000000000",4850,-0.006]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4862,889.4901]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4862,889.4901]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4859,9.868798]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4859,9.868798]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4870,28.0]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4870,28.0]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4861,904.7673]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4861,904.7673]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4856,6.994999]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4856,6.994999]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4850,-0.006]
["2019-11-27T11:34:00.000000000","2019-11-27T19:34:00.000000000",4850,-0.006]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4862,883.3799]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4862,883.3799]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4859,9.89562]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4859,9.89562]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4870,28.65]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4870,28.65]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4861,903.9532]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4861,903.9532]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4856,6.97525]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4856,6.97525]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4850,-0.006]
["2019-11-27T11:35:00.000000000","2019-11-27T19:35:00.000000000",4850,-0.006]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4862,814.7396]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4862,814.7396]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4859,9.113255]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4859,9.113255]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4870,28.60833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4870,28.60833]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4861,831.2454]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4861,831.2454]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4856,6.39375]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4856,6.39375]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4850,-0.006]
["2019-11-27T11:36:00.000000000","2019-11-27T19:36:00.000000000",4850,-0.006]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4862,863.4772]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4862,863.4772]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4859,9.550838]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4859,9.550838]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4870,28.85833]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4870,28.85833]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4861,881.7197]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4861,881.7197]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4856,6.87475]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4856,6.87475]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4850,-0.006]
["2019-11-27T11:37:00.000000000","2019-11-27T19:37:00.000000000",4850,-0.006]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4862,863.5362]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4862,863.5362]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4859,9.69648]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4859,9.69648]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4870,28.41667]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4870,28.41667]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4861,882.7117]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4861,882.7117]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4856,6.853]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4856,6.853]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4850,-0.006]
["2019-11-27T11:38:00.000000000","2019-11-27T19:38:00.000000000",4850,-0.006]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4862,754.905]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4862,754.905]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4859,8.57125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4859,8.57125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4870,27.58333]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4870,27.58333]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4861,770.0099]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4861,770.0099]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4856,6.12125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4856,6.12125]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4850,-0.006]
["2019-11-27T11:39:00.000000000","2019-11-27T19:39:00.000000000",4850,-0.006]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4862,803.935]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4862,803.935]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4859,9.132224]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4859,9.132224]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4870,26.75833]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4870,26.75833]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4861,822.0844]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4861,822.0844]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4856,6.5595]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4856,6.5595]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4850,-0.006]
["2019-11-27T11:40:00.000000000","2019-11-27T19:40:00.000000000",4850,-0.006]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4862,650.8194]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4862,650.8194]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4859,7.469631]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4859,7.469631]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4870,26.10833]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4870,26.10833]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4861,663.1848]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4861,663.1848]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4856,5.30325]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4856,5.30325]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4850,-0.006]
["2019-11-27T11:41:00.000000000","2019-11-27T19:41:00.000000000",4850,-0.006]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4862,728.9031]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4862,728.9031]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4859,8.29312]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4859,8.29312]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4870,25.74167]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4870,25.74167]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4861,742.6299]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4861,742.6299]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4856,6.0535]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4856,6.0535]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4850,-0.006]
["2019-11-27T11:42:00.000000000","2019-11-27T19:42:00.000000000",4850,-0.006]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4862,709.1345]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4862,709.1345]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4859,8.074321]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4859,8.074321]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4870,25.28333]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4870,25.28333]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4861,724.9442]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4861,724.9442]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4856,5.90625]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4856,5.90625]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4850,-0.006]
["2019-11-27T11:43:00.000000000","2019-11-27T19:43:00.000000000",4850,-0.006]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4862,712.5903]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4862,712.5903]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4859,8.186292]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4859,8.186292]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4870,25.11667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4870,25.11667]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4861,726.0859]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4861,726.0859]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4856,5.63175]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4856,5.63175]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4850,-0.006]
["2019-11-27T11:44:00.000000000","2019-11-27T19:44:00.000000000",4850,-0.006]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4862,723.1558]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4862,723.1558]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4859,8.313774]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4859,8.313774]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4870,24.78333]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4870,24.78333]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4861,737.3054]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4861,737.3054]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4856,5.78125]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4856,5.78125]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4850,-0.006]
["2019-11-27T11:45:00.000000000","2019-11-27T19:45:00.000000000",4850,-0.006]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4862,761.9449]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4862,761.9449]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4859,8.778824]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4859,8.778824]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4870,24.68333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4870,24.68333]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4861,780.6401]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4861,780.6401]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4856,6.06]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4856,6.06]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4850,-0.006]
["2019-11-27T11:46:00.000000000","2019-11-27T19:46:00.000000000",4850,-0.006]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4862,677.4822]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4862,677.4822]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4859,7.849924]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4859,7.849924]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4870,24.53333]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4870,24.53333]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4861,690.8829]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4861,690.8829]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4856,5.48025]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4856,5.48025]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4850,-0.006]
["2019-11-27T11:47:00.000000000","2019-11-27T19:47:00.000000000",4850,-0.006]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4862,634.3303]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4862,634.3303]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4859,7.364407]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4859,7.364407]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4870,24.30833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4870,24.30833]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4861,648.3998]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4861,648.3998]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4856,5.05075]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4856,5.05075]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4850,-0.006]
["2019-11-27T11:48:00.000000000","2019-11-27T19:48:00.000000000",4850,-0.006]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4862,652.0523]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4862,652.0523]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4859,7.578674]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4859,7.578674]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4870,24.24167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4870,24.24167]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4861,666.2634]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4861,666.2634]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4856,5.2945]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4856,5.2945]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4850,-0.00625]
["2019-11-27T11:49:00.000000000","2019-11-27T19:49:00.000000000",4850,-0.00625]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4862,616.6064]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4862,616.6064]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4859,7.167182]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4859,7.167182]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4870,24.25]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4870,24.25]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4861,630.0872]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4861,630.0872]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4856,4.9565]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4856,4.9565]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4850,-0.006]
["2019-11-27T11:50:00.000000000","2019-11-27T19:50:00.000000000",4850,-0.006]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4862,588.9258]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4862,588.9258]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4859,6.849115]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4859,6.849115]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4870,24.425]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4870,24.425]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4861,601.9212]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4861,601.9212]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4856,4.665]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4856,4.665]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4850,-0.006]
["2019-11-27T11:51:00.000000000","2019-11-27T19:51:00.000000000",4850,-0.006]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4862,562.5025]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4862,562.5025]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4859,6.565006]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4859,6.565006]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4870,24.36667]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4870,24.36667]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4861,575.3271]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4861,575.3271]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4856,4.4815]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4856,4.4815]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4850,-0.00625]
["2019-11-27T11:52:00.000000000","2019-11-27T19:52:00.000000000",4850,-0.00625]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4862,545.54]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4862,545.54]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4859,6.380345]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4859,6.380345]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4870,24.11667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4870,24.11667]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4861,556.9771]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4861,556.9771]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4856,4.41125]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4856,4.41125]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4850,-0.006]
["2019-11-27T11:53:00.000000000","2019-11-27T19:53:00.000000000",4850,-0.006]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4862,606.2376]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4862,606.2376]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4859,7.074745]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4859,7.074745]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4870,24.15]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4870,24.15]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4861,617.5389]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4861,617.5389]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4856,4.8555]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4856,4.8555]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4850,-0.006]
["2019-11-27T11:54:00.000000000","2019-11-27T19:54:00.000000000",4850,-0.006]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4862,560.0728]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4862,560.0728]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4859,6.554166]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4859,6.554166]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4870,23.80833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4870,23.80833]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4861,573.3246]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4861,573.3246]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4856,4.4345]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4856,4.4345]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4850,-0.006]
["2019-11-27T11:55:00.000000000","2019-11-27T19:55:00.000000000",4850,-0.006]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4862,565.9945]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4862,565.9945]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4859,6.6057]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4859,6.6057]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4870,23.60833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4870,23.60833]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4861,577.4606]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4861,577.4606]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4856,4.59625]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4856,4.59625]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4850,-0.006]
["2019-11-27T11:56:00.000000000","2019-11-27T19:56:00.000000000",4850,-0.006]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4862,561.1135]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4862,561.1135]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4859,6.573749]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4859,6.573749]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4870,23.36667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4870,23.36667]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4861,573.2404]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4861,573.2404]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4856,4.45525]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4856,4.45525]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4850,-0.006]
["2019-11-27T11:57:00.000000000","2019-11-27T19:57:00.000000000",4850,-0.006]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4862,550.5776]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4862,550.5776]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4859,6.473625]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4859,6.473625]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4870,22.80833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4870,22.80833]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4861,561.8898]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4861,561.8898]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4856,4.4235]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4856,4.4235]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4850,-0.006]
["2019-11-27T11:58:00.000000000","2019-11-27T19:58:00.000000000",4850,-0.006]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4862,558.6801]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4862,558.6801]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4859,6.590468]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4859,6.590468]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4870,22.40833]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4870,22.40833]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4861,569.825]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4861,569.825]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4856,4.51225]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4856,4.51225]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4850,-0.006]
["2019-11-27T11:59:00.000000000","2019-11-27T19:59:00.000000000",4850,-0.006]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4862,579.4799]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4862,579.4799]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4859,6.848351]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4859,6.848351]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4870,22.35833]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4870,22.35833]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4861,593.3123]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4861,593.3123]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4856,4.6735]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4856,4.6735]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4850,-0.006]
["2019-11-27T12:00:00.000000000","2019-11-27T20:00:00.000000000",4850,-0.006]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4862,515.0427]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4862,515.0427]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4859,6.079008]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4859,6.079008]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4870,22.71667]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4870,22.71667]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4861,527.1173]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4861,527.1173]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4856,4.18375]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4856,4.18375]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4850,-0.005249999]
["2019-11-27T12:01:00.000000000","2019-11-27T20:01:00.000000000",4850,-0.005249999]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4862,520.2261]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4862,520.2261]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4859,6.111488]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4859,6.111488]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4870,22.9]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4870,22.9]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4861,530.7761]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4861,530.7761]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4856,4.20725]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4856,4.20725]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4850,-0.006]
["2019-11-27T12:02:00.000000000","2019-11-27T20:02:00.000000000",4850,-0.006]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4862,527.885]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4862,527.885]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4859,6.222376]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4859,6.222376]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4870,23.09167]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4870,23.09167]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4861,540.4611]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4861,540.4611]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4856,4.259]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4856,4.259]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4850,-0.006]
["2019-11-27T12:03:00.000000000","2019-11-27T20:03:00.000000000",4850,-0.006]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4862,535.5192]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4862,535.5192]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4859,6.289122]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4859,6.289122]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4870,23.1]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4870,23.1]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4861,546.7774]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4861,546.7774]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4856,4.26325]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4856,4.26325]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4850,-0.006]
["2019-11-27T12:04:00.000000000","2019-11-27T20:04:00.000000000",4850,-0.006]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4862,534.8027]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4862,534.8027]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4859,6.299881]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4859,6.299881]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4870,23.09167]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4870,23.09167]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4861,547.3576]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4861,547.3576]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4856,4.31]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4856,4.31]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4850,-0.006]
["2019-11-27T12:05:00.000000000","2019-11-27T20:05:00.000000000",4850,-0.006]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4862,552.7122]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4862,552.7122]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4859,6.504932]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4859,6.504932]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4870,23.28333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4870,23.28333]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4861,564.8936]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4861,564.8936]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4856,4.47175]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4856,4.47175]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4850,-0.006]
["2019-11-27T12:06:00.000000000","2019-11-27T20:06:00.000000000",4850,-0.006]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4862,576.2299]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4862,576.2299]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4859,6.765879]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4859,6.765879]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4870,23.33333]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4870,23.33333]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4861,587.913]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4861,587.913]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4856,4.6725]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4856,4.6725]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4850,-0.006]
["2019-11-27T12:07:00.000000000","2019-11-27T20:07:00.000000000",4850,-0.006]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4862,627.244]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4862,627.244]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4859,7.320395]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4859,7.320395]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4870,24.00833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4870,24.00833]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4861,639.791]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4861,639.791]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4856,5.0785]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4856,5.0785]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4850,-0.006]
["2019-11-27T12:08:00.000000000","2019-11-27T20:08:00.000000000",4850,-0.006]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4862,573.0826]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4862,573.0826]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4859,6.716616]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4859,6.716616]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4870,23.68333]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4870,23.68333]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4861,585.7047]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4861,585.7047]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4856,4.65575]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4856,4.65575]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4850,-0.006]
["2019-11-27T12:09:00.000000000","2019-11-27T20:09:00.000000000",4850,-0.006]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4862,621.0193]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4862,621.0193]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4859,7.250931]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4859,7.250931]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4870,23.85]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4870,23.85]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4861,633.2781]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4861,633.2781]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4856,5.08625]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4856,5.08625]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4850,-0.006]
["2019-11-27T12:10:00.000000000","2019-11-27T20:10:00.000000000",4850,-0.006]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4862,574.3671]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4862,574.3671]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4859,6.718706]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4859,6.718706]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4870,24.13333]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4870,24.13333]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4861,587.1738]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4861,587.1738]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4856,4.62975]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4856,4.62975]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4850,-0.006]
["2019-11-27T12:11:00.000000000","2019-11-27T20:11:00.000000000",4850,-0.006]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4862,577.4807]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4862,577.4807]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4859,6.746147]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4859,6.746147]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4870,24.14166]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4870,24.14166]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4861,588.9704]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4861,588.9704]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4856,4.6785]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4856,4.6785]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4850,-0.006]
["2019-11-27T12:12:00.000000000","2019-11-27T20:12:00.000000000",4850,-0.006]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4862,683.5266]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4862,683.5266]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4859,7.919669]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4859,7.919669]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4870,24.78333]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4870,24.78333]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4861,696.5723]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4861,696.5723]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4856,5.644]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4856,5.644]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4850,-0.006]
["2019-11-27T12:13:00.000000000","2019-11-27T20:13:00.000000000",4850,-0.006]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4862,631.5889]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4862,631.5889]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4859,7.303568]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4859,7.303568]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4870,25.39166]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4870,25.39166]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4861,644.2733]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4861,644.2733]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4856,5.154]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4856,5.154]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4850,-0.006]
["2019-11-27T12:14:00.000000000","2019-11-27T20:14:00.000000000",4850,-0.006]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4862,629.5257]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4862,629.5257]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4859,7.278336]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4859,7.278336]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4870,25.68333]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4870,25.68333]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4861,641.4379]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4861,641.4379]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4856,5.07275]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4856,5.07275]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4850,-0.006]
["2019-11-27T12:15:00.000000000","2019-11-27T20:15:00.000000000",4850,-0.006]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4862,643.5468]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4862,643.5468]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4859,7.401327]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4859,7.401327]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4870,25.85833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4870,25.85833]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4861,657.9819]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4861,657.9819]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4856,5.3045]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4856,5.3045]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4850,-0.006]
["2019-11-27T12:16:00.000000000","2019-11-27T20:16:00.000000000",4850,-0.006]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4862,701.551]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4862,701.551]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4859,7.937298]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4859,7.937298]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4870,25.70833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4870,25.70833]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4861,712.6859]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4861,712.6859]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4856,5.865]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4856,5.865]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4850,-0.006]
["2019-11-27T12:17:00.000000000","2019-11-27T20:17:00.000000000",4850,-0.006]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4862,745.457]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4862,745.457]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4859,8.561664]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4859,8.561664]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4870,26.13333]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4870,26.13333]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4861,762.421]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4861,762.421]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4856,6.02]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4856,6.02]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4850,-0.006]
["2019-11-27T12:18:00.000000000","2019-11-27T20:18:00.000000000",4850,-0.006]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4862,636.652]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4862,636.652]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4859,7.339788]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4859,7.339788]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4870,25.96667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4870,25.96667]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4861,649.3637]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4861,649.3637]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4856,5.084]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4856,5.084]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4850,-0.006]
["2019-11-27T12:19:00.000000000","2019-11-27T20:19:00.000000000",4850,-0.006]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4862,667.5882]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4862,667.5882]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4859,7.683129]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4859,7.683129]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4870,25.94167]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4870,25.94167]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4861,677.5298]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4861,677.5298]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4856,5.408249]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4856,5.408249]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4850,-0.006]
["2019-11-27T12:20:00.000000000","2019-11-27T20:20:00.000000000",4850,-0.006]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4862,686.7868]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4862,686.7868]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4859,7.935129]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4859,7.935129]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4870,25.85]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4870,25.85]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4861,700.1749]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4861,700.1749]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4856,5.5765]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4856,5.5765]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4850,-0.006]
["2019-11-27T12:21:00.000000000","2019-11-27T20:21:00.000000000",4850,-0.006]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4862,654.3136]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4862,654.3136]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4859,7.559315]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4859,7.559315]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4870,25.75833]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4870,25.75833]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4861,666.5253]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4861,666.5253]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4856,5.22925]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4856,5.22925]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4850,-0.006]
["2019-11-27T12:22:00.000000000","2019-11-27T20:22:00.000000000",4850,-0.006]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4862,743.1559]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4862,743.1559]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4859,8.537365]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4859,8.537365]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4870,25.79167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4870,25.79167]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4861,757.0217]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4861,757.0217]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4856,5.98625]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4856,5.98625]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4850,-0.006]
["2019-11-27T12:23:00.000000000","2019-11-27T20:23:00.000000000",4850,-0.006]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4862,691.4193]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4862,691.4193]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4859,7.983261]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4859,7.983261]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4870,25.69167]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4870,25.69167]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4861,706.4725]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4861,706.4725]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4856,5.626]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4856,5.626]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4850,-0.006]
["2019-11-27T12:24:00.000000000","2019-11-27T20:24:00.000000000",4850,-0.006]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4862,794.7861]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4862,794.7861]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4859,9.066298]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4859,9.066298]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4870,26.15833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4870,26.15833]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4861,812.3433]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4861,812.3433]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4856,6.576]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4856,6.576]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4850,-0.006]
["2019-11-27T12:25:00.000000000","2019-11-27T20:25:00.000000000",4850,-0.006]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4862,720.9741]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4862,720.9741]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4859,8.251229]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4859,8.251229]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4870,26.58333]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4870,26.58333]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4861,735.2842]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4861,735.2842]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4856,5.93725]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4856,5.93725]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4850,-0.006]
["2019-11-27T12:26:00.000000000","2019-11-27T20:26:00.000000000",4850,-0.006]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4862,769.7415]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4862,769.7415]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4859,8.817995]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4859,8.817995]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4870,26.8]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4870,26.8]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4861,784.8322]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4861,784.8322]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4856,6.35125]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4856,6.35125]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4850,-0.006]
["2019-11-27T12:27:00.000000000","2019-11-27T20:27:00.000000000",4850,-0.006]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4862,868.5652]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4862,868.5652]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4859,9.809157]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4859,9.809157]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4870,27.38333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4870,27.38333]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4861,883.0859]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4861,883.0859]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4856,6.98025]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4856,6.98025]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4850,-0.006]
["2019-11-27T12:28:00.000000000","2019-11-27T20:28:00.000000000",4850,-0.006]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4862,908.3193]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4862,908.3193]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4859,10.21243]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4859,10.21243]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4870,27.76666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4870,27.76666]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4861,928.947]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4861,928.947]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4856,7.131]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4856,7.131]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4850,-0.006]
["2019-11-27T12:29:00.000000000","2019-11-27T20:29:00.000000000",4850,-0.006]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4862,915.1333]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4862,915.1333]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4859,10.29258]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4859,10.29258]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4870,28.1]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4870,28.1]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4861,934.1498]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4861,934.1498]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4856,7.3585]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4856,7.3585]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4850,-0.006]
["2019-11-27T12:30:00.000000000","2019-11-27T20:30:00.000000000",4850,-0.006]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4862,920.6646]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4862,920.6646]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4859,10.33917]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4859,10.33917]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4870,28.275]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4870,28.275]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4861,941.1586]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4861,941.1586]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4856,7.52325]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4856,7.52325]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4850,-0.006]
["2019-11-27T12:31:00.000000000","2019-11-27T20:31:00.000000000",4850,-0.006]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4862,923.8875]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4862,923.8875]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4859,10.34309]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4859,10.34309]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4870,28.8]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4870,28.8]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4861,942.8242]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4861,942.8242]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4856,7.470749]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4856,7.470749]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4850,-0.006]
["2019-11-27T12:32:00.000000000","2019-11-27T20:32:00.000000000",4850,-0.006]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4862,883.1089]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4862,883.1089]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4859,9.932214]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4859,9.932214]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4870,28.83333]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4870,28.83333]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4861,904.5615]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4861,904.5615]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4856,7.034]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4856,7.034]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4850,-0.006]
["2019-11-27T12:33:00.000000000","2019-11-27T20:33:00.000000000",4850,-0.006]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4862,858.6414]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4862,858.6414]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4859,9.659569]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4859,9.659569]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4870,28.95]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4870,28.95]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4861,876.4328]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4861,876.4328]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4856,6.949749]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4856,6.949749]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4850,-0.006]
["2019-11-27T12:34:00.000000000","2019-11-27T20:34:00.000000000",4850,-0.006]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4862,811.3644]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4862,811.3644]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4859,9.131667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4859,9.131667]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4870,28.975]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4870,28.975]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4861,829.3832]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4861,829.3832]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4856,6.376999]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4856,6.376999]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4850,-0.006]
["2019-11-27T12:35:00.000000000","2019-11-27T20:35:00.000000000",4850,-0.006]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4862,873.4335]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4862,873.4335]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4859,9.795155]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4859,9.795155]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4870,28.74167]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4870,28.74167]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4861,891.2176]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4861,891.2176]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4856,7.0545]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4856,7.0545]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4850,-0.006]
["2019-11-27T12:36:00.000000000","2019-11-27T20:36:00.000000000",4850,-0.006]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4862,916.1321]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4862,916.1321]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4859,10.22209]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4859,10.22209]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4870,28.725]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4870,28.725]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4861,935.4786]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4861,935.4786]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4856,7.2265]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4856,7.2265]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4850,-0.006]
["2019-11-27T12:37:00.000000000","2019-11-27T20:37:00.000000000",4850,-0.006]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4862,937.148]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4862,937.148]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4859,10.46277]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4859,10.46277]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4870,29.11667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4870,29.11667]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4861,958.7881]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4861,958.7881]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4856,7.59675]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4856,7.59675]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4850,-0.006]
["2019-11-27T12:38:00.000000000","2019-11-27T20:38:00.000000000",4850,-0.006]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4862,868.1141]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4862,868.1141]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4859,9.761714]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4859,9.761714]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4870,29.10833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4870,29.10833]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4861,886.7354]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4861,886.7354]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4856,7.04775]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4856,7.04775]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4850,-0.00625]
["2019-11-27T12:39:00.000000000","2019-11-27T20:39:00.000000000",4850,-0.00625]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4862,845.4453]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4862,845.4453]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4859,9.489347]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4859,9.489347]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4870,29.40833]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4870,29.40833]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4861,864.268]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4861,864.268]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4856,6.719]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4856,6.719]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4850,-0.006]
["2019-11-27T12:40:00.000000000","2019-11-27T20:40:00.000000000",4850,-0.006]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4862,866.3806]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4862,866.3806]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4859,9.703111]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4859,9.703111]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4870,29.08333]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4870,29.08333]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4861,882.7117]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4861,882.7117]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4856,6.93875]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4856,6.93875]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4850,-0.006]
["2019-11-27T12:41:00.000000000","2019-11-27T20:41:00.000000000",4850,-0.006]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4862,858.4702]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4862,858.4702]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4859,9.627641]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4859,9.627641]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4870,29.21667]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4870,29.21667]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4861,877.4527]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4861,877.4527]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4856,6.94225]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4856,6.94225]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4850,-0.006]
["2019-11-27T12:42:00.000000000","2019-11-27T20:42:00.000000000",4850,-0.006]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4862,806.7879]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4862,806.7879]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4859,9.000405]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4859,9.000405]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4870,28.775]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4870,28.775]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4861,821.2609]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4861,821.2609]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4856,6.711]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4856,6.711]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4850,-0.006]
["2019-11-27T12:43:00.000000000","2019-11-27T20:43:00.000000000",4850,-0.006]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4862,904.3564]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4862,904.3564]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4859,10.09018]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4859,10.09018]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4870,29.275]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4870,29.275]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4861,921.8915]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4861,921.8915]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4856,7.2825]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4856,7.2825]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4850,-0.006]
["2019-11-27T12:44:00.000000000","2019-11-27T20:44:00.000000000",4850,-0.006]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4862,948.715]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4862,948.715]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4859,10.59999]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4859,10.59999]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4870,29.34167]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4870,29.34167]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4861,968.8755]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4861,968.8755]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4856,7.6345]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4856,7.6345]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4850,-0.006]
["2019-11-27T12:45:00.000000000","2019-11-27T20:45:00.000000000",4850,-0.006]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4862,943.5224]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4862,943.5224]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4859,10.51083]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4859,10.51083]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4870,29.35]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4870,29.35]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4861,966.9197]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4861,966.9197]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4856,7.46475]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4856,7.46475]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4850,-0.006]
["2019-11-27T12:46:00.000000000","2019-11-27T20:46:00.000000000",4850,-0.006]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4862,849.4001]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4862,849.4001]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4859,9.521084]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4859,9.521084]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4870,29.25]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4870,29.25]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4861,869.0778]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4861,869.0778]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4856,6.8845]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4856,6.8845]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4850,-0.006]
["2019-11-27T12:47:00.000000000","2019-11-27T20:47:00.000000000",4850,-0.006]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4862,741.3066]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4862,741.3066]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4859,8.326934]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4859,8.326934]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4870,29.125]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4870,29.125]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4861,754.5607]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4861,754.5607]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4856,6.12675]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4856,6.12675]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4850,-0.006]
["2019-11-27T12:48:00.000000000","2019-11-27T20:48:00.000000000",4850,-0.006]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4862,792.1416]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4862,792.1416]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4859,8.924794]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4859,8.924794]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4870,28.43333]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4870,28.43333]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4861,810.4343]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4861,810.4343]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4856,6.533]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4856,6.533]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4850,-0.006]
["2019-11-27T12:49:00.000000000","2019-11-27T20:49:00.000000000",4850,-0.006]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4862,812.8589]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4862,812.8589]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4859,9.12994]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4859,9.12994]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4870,28.44167]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4870,28.44167]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4861,827.6802]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4861,827.6802]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4856,6.7325]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4856,6.7325]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4850,-0.006]
["2019-11-27T12:50:00.000000000","2019-11-27T20:50:00.000000000",4850,-0.006]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4862,917.7774]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4862,917.7774]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4859,10.28092]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4859,10.28092]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4870,29.30833]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4870,29.30833]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4861,937.191]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4861,937.191]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4856,7.34675]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4856,7.34675]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4850,-0.006]
["2019-11-27T12:51:00.000000000","2019-11-27T20:51:00.000000000",4850,-0.006]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4862,944.6426]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4862,944.6426]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4859,10.50732]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4859,10.50732]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4870,30.775]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4870,30.775]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4861,967.5374]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4861,967.5374]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4856,7.558]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4856,7.558]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4850,-0.006]
["2019-11-27T12:52:00.000000000","2019-11-27T20:52:00.000000000",4850,-0.006]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4862,850.9546]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4862,850.9546]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4859,9.532687]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4859,9.532687]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4870,30.66667]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4870,30.66667]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4861,869.8264]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4861,869.8264]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4856,6.8575]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4856,6.8575]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4850,-0.006]
["2019-11-27T12:53:00.000000000","2019-11-27T20:53:00.000000000",4850,-0.006]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4862,873.6339]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4862,873.6339]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4859,9.754145]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4859,9.754145]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4870,30.38333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4870,30.38333]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4861,889.4958]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4861,889.4958]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4856,6.9765]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4856,6.9765]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4850,-0.006]
["2019-11-27T12:54:00.000000000","2019-11-27T20:54:00.000000000",4850,-0.006]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4862,863.0853]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4862,863.0853]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4859,9.677165]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4859,9.677165]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4870,30.48333]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4870,30.48333]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4861,881.2332]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4861,881.2332]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4856,6.95775]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4856,6.95775]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4850,-0.006]
["2019-11-27T12:55:00.000000000","2019-11-27T20:55:00.000000000",4850,-0.006]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4862,778.6743]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4862,778.6743]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4859,8.760453]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4859,8.760453]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4870,30.425]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4870,30.425]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4861,793.0481]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4861,793.0481]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4856,6.21575]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4856,6.21575]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4850,-0.006]
["2019-11-27T12:56:00.000000000","2019-11-27T20:56:00.000000000",4850,-0.006]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4862,762.0256]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4862,762.0256]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4859,8.594872]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4859,8.594872]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4870,30.04167]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4870,30.04167]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4861,776.1204]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4861,776.1204]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4856,6.05725]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4856,6.05725]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4850,-0.006]
["2019-11-27T12:57:00.000000000","2019-11-27T20:57:00.000000000",4850,-0.006]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4862,804.9854]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4862,804.9854]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4859,9.077621]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4859,9.077621]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4870,29.40833]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4870,29.40833]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4861,820.0351]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4861,820.0351]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4856,6.5305]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4856,6.5305]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4850,-0.006]
["2019-11-27T12:58:00.000000000","2019-11-27T20:58:00.000000000",4850,-0.006]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4862,840.2808]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4862,840.2808]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4859,9.42879]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4859,9.42879]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4870,29.875]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4870,29.875]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4861,856.5855]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4861,856.5855]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4856,6.883]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4856,6.883]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4850,-0.006]
["2019-11-27T12:59:00.000000000","2019-11-27T20:59:00.000000000",4850,-0.006]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4862,834.3813]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4862,834.3813]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4859,9.370053]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4859,9.370053]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4870,29.925]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4870,29.925]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4861,852.0471]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4861,852.0471]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4856,6.842499]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4856,6.842499]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4850,-0.006]
["2019-11-27T13:00:00.000000000","2019-11-27T21:00:00.000000000",4850,-0.006]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4862,794.7831]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4862,794.7831]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4859,8.976348]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4859,8.976348]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4870,29.5]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4870,29.5]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4861,810.584]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4861,810.584]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4856,6.48475]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4856,6.48475]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4850,-0.00625]
["2019-11-27T13:01:00.000000000","2019-11-27T21:01:00.000000000",4850,-0.00625]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4862,790.6352]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4862,790.6352]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4859,8.92586]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4859,8.92586]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4870,28.91667]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4870,28.91667]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4861,806.0457]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4861,806.0457]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4856,6.49575]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4856,6.49575]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4850,-0.006]
["2019-11-27T13:02:00.000000000","2019-11-27T21:02:00.000000000",4850,-0.006]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4862,817.2739]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4862,817.2739]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4859,9.237464]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4859,9.237464]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4870,28.5]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4870,28.5]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4861,835.0164]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4861,835.0164]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4856,6.758749]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4856,6.758749]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4850,-0.006]
["2019-11-27T13:03:00.000000000","2019-11-27T21:03:00.000000000",4850,-0.006]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4862,825.2107]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4862,825.2107]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4859,9.371934]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4859,9.371934]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4870,28.80833]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4870,28.80833]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4861,843.0266]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4861,843.0266]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4856,6.67375]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4856,6.67375]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4850,-0.006]
["2019-11-27T13:04:00.000000000","2019-11-27T21:04:00.000000000",4850,-0.006]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4862,842.4658]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4862,842.4658]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4859,9.516835]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4859,9.516835]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4870,29.06667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4870,29.06667]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4861,860.8619]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4861,860.8619]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4856,6.890749]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4856,6.890749]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4850,-0.006]
["2019-11-27T13:05:00.000000000","2019-11-27T21:05:00.000000000",4850,-0.006]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4862,862.8613]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4862,862.8613]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4859,9.75456]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4859,9.75456]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4870,28.73333]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4870,28.73333]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4861,882.3748]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4861,882.3748]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4856,6.92975]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4856,6.92975]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4850,-0.006]
["2019-11-27T13:06:00.000000000","2019-11-27T21:06:00.000000000",4850,-0.006]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4862,863.1329]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4862,863.1329]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4859,9.77164]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4859,9.77164]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4870,29.08333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4870,29.08333]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4861,883.6287]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4861,883.6287]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4856,7.0355]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4856,7.0355]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4850,-0.006]
["2019-11-27T13:07:00.000000000","2019-11-27T21:07:00.000000000",4850,-0.006]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4862,848.8886]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4862,848.8886]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4859,9.589558]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4859,9.589558]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4870,29.19167]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4870,29.19167]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4861,867.6461]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4861,867.6461]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4856,6.88925]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4856,6.88925]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4850,-0.006]
["2019-11-27T13:08:00.000000000","2019-11-27T21:08:00.000000000",4850,-0.006]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4862,850.1403]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4862,850.1403]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4859,9.617911]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4859,9.617911]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4870,28.83333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4870,28.83333]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4861,868.4976]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4861,868.4976]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4856,6.86325]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4856,6.86325]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4850,-0.006]
["2019-11-27T13:09:00.000000000","2019-11-27T21:09:00.000000000",4850,-0.006]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4862,833.3997]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4862,833.3997]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4859,9.470565]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4859,9.470565]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4870,28.60833]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4870,28.60833]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4861,852.2624]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4861,852.2624]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4856,6.69675]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4856,6.69675]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4850,-0.006]
["2019-11-27T13:10:00.000000000","2019-11-27T21:10:00.000000000",4850,-0.006]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4862,828.6464]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4862,828.6464]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4859,9.415088]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4859,9.415088]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4870,27.9]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4870,27.9]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4861,845.3098]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4861,845.3098]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4856,6.7645]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4856,6.7645]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4850,-0.006]
["2019-11-27T13:11:00.000000000","2019-11-27T21:11:00.000000000",4850,-0.006]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4862,846.6904]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4862,846.6904]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4859,9.636956]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4859,9.636956]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4870,27.76666]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4870,27.76666]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4861,865.4284]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4861,865.4284]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4856,6.83675]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4856,6.83675]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4850,-0.006]
["2019-11-27T13:12:00.000000000","2019-11-27T21:12:00.000000000",4850,-0.006]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4862,846.7861]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4862,846.7861]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4859,9.615217]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4859,9.615217]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4870,28.325]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4870,28.325]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4861,865.7652]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4861,865.7652]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4856,6.77825]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4856,6.77825]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4850,-0.006]
["2019-11-27T13:13:00.000000000","2019-11-27T21:13:00.000000000",4850,-0.006]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4862,823.6837]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4862,823.6837]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4859,9.368913]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4859,9.368913]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4870,28.40833]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4870,28.40833]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4861,842.4183]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4861,842.4183]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4856,6.666]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4856,6.666]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4850,-0.006]
["2019-11-27T13:14:00.000000000","2019-11-27T21:14:00.000000000",4850,-0.006]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4862,869.1501]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4862,869.1501]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4859,9.828269]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4859,9.828269]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4870,28.825]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4870,28.825]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4861,888.0735]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4861,888.0735]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4856,6.9925]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4856,6.9925]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4850,-0.006]
["2019-11-27T13:15:00.000000000","2019-11-27T21:15:00.000000000",4850,-0.006]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4862,881.2493]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4862,881.2493]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4859,9.968236]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4859,9.968236]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4870,29.43333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4870,29.43333]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4861,901.3237]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4861,901.3237]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4856,7.08975]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4856,7.08975]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4850,-0.006]
["2019-11-27T13:16:00.000000000","2019-11-27T21:16:00.000000000",4850,-0.006]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4862,877.436]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4862,877.436]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4859,9.907315]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4859,9.907315]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4870,29.35833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4870,29.35833]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4861,897.3748]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4861,897.3748]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4856,7.077]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4856,7.077]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4850,-0.006]
["2019-11-27T13:17:00.000000000","2019-11-27T21:17:00.000000000",4850,-0.006]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4862,869.7475]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4862,869.7475]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4859,9.826682]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4859,9.826682]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4870,29.33333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4870,29.33333]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4861,888.9344]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4861,888.9344]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4856,7.003]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4856,7.003]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4850,-0.006]
["2019-11-27T13:18:00.000000000","2019-11-27T21:18:00.000000000",4850,-0.006]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4862,878.098]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4862,878.098]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4859,9.902891]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4859,9.902891]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4870,29.275]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4870,29.275]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4861,897.7866]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4861,897.7866]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4856,7.0355]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4856,7.0355]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4850,-0.006]
["2019-11-27T13:19:00.000000000","2019-11-27T21:19:00.000000000",4850,-0.006]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4862,860.7691]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4862,860.7691]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4859,9.739322]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4859,9.739322]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4870,28.98333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4870,28.98333]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4861,879.9324]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4861,879.9324]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4856,6.9595]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4856,6.9595]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4850,-0.006]
["2019-11-27T13:20:00.000000000","2019-11-27T21:20:00.000000000",4850,-0.006]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4862,849.6517]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4862,849.6517]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4859,9.619615]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4859,9.619615]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4870,28.76666]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4870,28.76666]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4861,868.2637]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4861,868.2637]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4856,6.859499]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4856,6.859499]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4850,-0.006]
["2019-11-27T13:21:00.000000000","2019-11-27T21:21:00.000000000",4850,-0.006]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4862,841.6482]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4862,841.6482]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4859,9.557019]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4859,9.557019]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4870,28.38333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4870,28.38333]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4861,859.6548]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4861,859.6548]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4856,6.800749]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4856,6.800749]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4850,-0.006]
["2019-11-27T13:22:00.000000000","2019-11-27T21:22:00.000000000",4850,-0.006]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4862,841.0148]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4862,841.0148]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4859,9.531596]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4859,9.531596]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4870,28.30833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4870,28.30833]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4861,858.719]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4861,858.719]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4856,6.7645]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4856,6.7645]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4850,-0.006]
["2019-11-27T13:23:00.000000000","2019-11-27T21:23:00.000000000",4850,-0.006]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4862,837.4792]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4862,837.4792]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4859,9.494604]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4859,9.494604]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4870,28.175]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4870,28.175]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4861,855.4626]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4861,855.4626]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4856,6.73575]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4856,6.73575]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4850,-0.00625]
["2019-11-27T13:24:00.000000000","2019-11-27T21:24:00.000000000",4850,-0.00625]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4862,836.5878]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4862,836.5878]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4859,9.492287]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4859,9.492287]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4870,28.06667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4870,28.06667]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4861,854.9011]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4861,854.9011]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4856,6.739]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4856,6.739]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4850,-0.006]
["2019-11-27T13:25:00.000000000","2019-11-27T21:25:00.000000000",4850,-0.006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4862,836.7424]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4862,836.7424]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4859,9.488733]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4859,9.488733]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4870,28.36667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4870,28.36667]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4861,855.3972]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4861,855.3972]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4856,6.7295]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4856,6.7295]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4850,-0.006]
["2019-11-27T13:26:00.000000000","2019-11-27T21:26:00.000000000",4850,-0.006]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4862,836.1182]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4862,836.1182]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4859,9.482977]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4859,9.482977]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4870,28.29167]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4870,28.29167]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4861,854.8918]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4861,854.8918]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4856,6.72525]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4856,6.72525]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4850,-0.006]
["2019-11-27T13:27:00.000000000","2019-11-27T21:27:00.000000000",4850,-0.006]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4862,832.7559]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4862,832.7559]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4859,9.457245]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4859,9.457245]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4870,28.56667]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4870,28.56667]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4861,852.384]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4861,852.384]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4856,6.69475]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4856,6.69475]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4850,-0.006]
["2019-11-27T13:28:00.000000000","2019-11-27T21:28:00.000000000",4850,-0.006]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4862,833.4639]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4862,833.4639]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4859,9.442147]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4859,9.442147]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4870,28.25833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4870,28.25833]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4861,852.7396]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4861,852.7396]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4856,6.73675]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4856,6.73675]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4850,-0.006]
["2019-11-27T13:29:00.000000000","2019-11-27T21:29:00.000000000",4850,-0.006]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4862,828.389]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4862,828.389]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4859,9.39045]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4859,9.39045]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4870,28.6]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4870,28.6]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4861,848.1544]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4861,848.1544]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4856,6.712749]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4856,6.712749]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4850,-0.006]
["2019-11-27T13:30:00.000000000","2019-11-27T21:30:00.000000000",4850,-0.006]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4862,822.4229]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4862,822.4229]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4859,9.3207]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4859,9.3207]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4870,28.61667]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4870,28.61667]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4861,841.155]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4861,841.155]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4856,6.622499]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4856,6.622499]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4850,-0.006]
["2019-11-27T13:31:00.000000000","2019-11-27T21:31:00.000000000",4850,-0.006]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4862,817.1922]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4862,817.1922]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4859,9.247445]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4859,9.247445]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4870,28.76666]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4870,28.76666]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4861,835.1568]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4861,835.1568]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4856,6.58225]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4856,6.58225]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4850,-0.006]
["2019-11-27T13:32:00.000000000","2019-11-27T21:32:00.000000000",4850,-0.006]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4862,814.3643]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4862,814.3643]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4859,9.219224]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4859,9.219224]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4870,28.96667]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4870,28.96667]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4861,832.1812]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4861,832.1812]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4856,6.5685]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4856,6.5685]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4850,-0.006]
["2019-11-27T13:33:00.000000000","2019-11-27T21:33:00.000000000",4850,-0.006]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4862,813.3546]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4862,813.3546]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4859,9.227914]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4859,9.227914]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4870,28.41667]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4870,28.41667]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4861,831.1238]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4861,831.1238]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4856,6.57]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4856,6.57]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4850,-0.006]
["2019-11-27T13:34:00.000000000","2019-11-27T21:34:00.000000000",4850,-0.006]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4862,813.55]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4862,813.55]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4859,9.236384]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4859,9.236384]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4870,27.93333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4870,27.93333]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4861,831.7414]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4861,831.7414]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4856,6.541]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4856,6.541]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4850,-0.006]
["2019-11-27T13:35:00.000000000","2019-11-27T21:35:00.000000000",4850,-0.006]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4862,807.3979]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4862,807.3979]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4859,9.191537]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4859,9.191537]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4870,27.6]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4870,27.6]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4861,825.4999]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4861,825.4999]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4856,6.4955]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4856,6.4955]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4850,-0.006]
["2019-11-27T13:36:00.000000000","2019-11-27T21:36:00.000000000",4850,-0.006]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4862,804.968]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4862,804.968]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4859,9.178792]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4859,9.178792]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4870,27.61667]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4870,27.61667]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4861,823.1231]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4861,823.1231]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4856,6.51275]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4856,6.51275]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4850,-0.00625]
["2019-11-27T13:37:00.000000000","2019-11-27T21:37:00.000000000",4850,-0.00625]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4862,801.6826]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4862,801.6826]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4859,9.137416]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4859,9.137416]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4870,27.76666]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4870,27.76666]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4861,819.6514]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4861,819.6514]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4856,6.48375]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4856,6.48375]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4850,-0.006]
["2019-11-27T13:38:00.000000000","2019-11-27T21:38:00.000000000",4850,-0.006]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4862,796.986]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4862,796.986]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4859,9.071092]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4859,9.071092]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4870,28.31667]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4870,28.31667]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4861,815.0008]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4861,815.0008]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4856,6.42725]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4856,6.42725]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4850,-0.006]
["2019-11-27T13:39:00.000000000","2019-11-27T21:39:00.000000000",4850,-0.006]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4862,792.0051]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4862,792.0051]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4859,9.008571]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4859,9.008571]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4870,28.09167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4870,28.09167]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4861,809.564]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4861,809.564]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4856,6.355999]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4856,6.355999]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4850,-0.006]
["2019-11-27T13:40:00.000000000","2019-11-27T21:40:00.000000000",4850,-0.006]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4862,789.2289]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4862,789.2289]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4859,8.981462]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4859,8.981462]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4870,28.40833]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4870,28.40833]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4861,806.2703]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4861,806.2703]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4856,6.36425]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4856,6.36425]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4850,-0.006]
["2019-11-27T13:41:00.000000000","2019-11-27T21:41:00.000000000",4850,-0.006]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4862,784.0927]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4862,784.0927]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4859,8.926976]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4859,8.926976]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4870,28.35]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4870,28.35]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4861,801.03]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4861,801.03]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4856,6.31225]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4856,6.31225]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4850,-0.006]
["2019-11-27T13:42:00.000000000","2019-11-27T21:42:00.000000000",4850,-0.006]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4862,783.7829]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4862,783.7829]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4859,8.914058]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4859,8.914058]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4870,28.55833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4870,28.55833]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4861,800.9551]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4861,800.9551]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4856,6.35025]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4856,6.35025]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4850,-0.006]
["2019-11-27T13:43:00.000000000","2019-11-27T21:43:00.000000000",4850,-0.006]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4862,785.7161]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4862,785.7161]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4859,8.924089]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4859,8.924089]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4870,28.41667]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4870,28.41667]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4861,803.0045]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4861,803.0045]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4856,6.358]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4856,6.358]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4850,-0.00625]
["2019-11-27T13:44:00.000000000","2019-11-27T21:44:00.000000000",4850,-0.00625]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4862,790.3539]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4862,790.3539]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4859,9.005736]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4859,9.005736]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4870,28.30833]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4870,28.30833]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4861,808.7781]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4861,808.7781]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4856,6.379]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4856,6.379]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4850,-0.006]
["2019-11-27T13:45:00.000000000","2019-11-27T21:45:00.000000000",4850,-0.006]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4862,792.834]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4862,792.834]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4859,9.044703]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4859,9.044703]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4870,28.1]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4870,28.1]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4861,811.7818]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4861,811.7818]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4856,6.42725]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4856,6.42725]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4850,-0.006]
["2019-11-27T13:46:00.000000000","2019-11-27T21:46:00.000000000",4850,-0.006]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4862,791.3668]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4862,791.3668]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4859,9.037187]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4859,9.037187]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4870,28.04167]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4870,28.04167]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4861,810.4531]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4861,810.4531]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4856,6.3865]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4856,6.3865]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4850,-0.006]
["2019-11-27T13:47:00.000000000","2019-11-27T21:47:00.000000000",4850,-0.006]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4862,787.9748]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4862,787.9748]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4859,9.004778]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4859,9.004778]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4870,27.85833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4870,27.85833]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4861,806.7662]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4861,806.7662]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4856,6.37725]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4856,6.37725]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4850,-0.006]
["2019-11-27T13:48:00.000000000","2019-11-27T21:48:00.000000000",4850,-0.006]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4862,781.0939]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4862,781.0939]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4859,8.94418]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4859,8.94418]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4870,27.68333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4870,27.68333]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4861,799.5983]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4861,799.5983]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4856,6.321499]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4856,6.321499]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4850,-0.006]
["2019-11-27T13:49:00.000000000","2019-11-27T21:49:00.000000000",4850,-0.006]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4862,770.9951]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4862,770.9951]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4859,8.835616]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4859,8.835616]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4870,27.375]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4870,27.375]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4861,788.884]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4861,788.884]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4856,6.2175]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4856,6.2175]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4850,-0.006]
["2019-11-27T13:50:00.000000000","2019-11-27T21:50:00.000000000",4850,-0.006]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4862,766.5865]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4862,766.5865]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4859,8.806618]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4859,8.806618]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4870,27.55833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4870,27.55833]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4861,784.2895]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4861,784.2895]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4856,6.22475]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4856,6.22475]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4850,-0.006]
["2019-11-27T13:51:00.000000000","2019-11-27T21:51:00.000000000",4850,-0.006]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4862,761.5591]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4862,761.5591]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4859,8.74743]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4859,8.74743]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4870,27.35833]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4870,27.35833]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4861,778.6563]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4861,778.6563]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4856,6.1705]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4856,6.1705]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4850,-0.006]
["2019-11-27T13:52:00.000000000","2019-11-27T21:52:00.000000000",4850,-0.006]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4862,753.2231]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4862,753.2231]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4859,8.666355]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4859,8.666355]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4870,27.36667]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4870,27.36667]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4861,770.5059]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4861,770.5059]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4856,6.085]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4856,6.085]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4850,-0.006]
["2019-11-27T13:53:00.000000000","2019-11-27T21:53:00.000000000",4850,-0.006]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4862,730.5498]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4862,730.5498]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4859,8.414165]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4859,8.414165]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4870,27.21667]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4870,27.21667]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4861,746.4758]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4861,746.4758]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4856,5.873749]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4856,5.873749]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4850,-0.006]
["2019-11-27T13:54:00.000000000","2019-11-27T21:54:00.000000000",4850,-0.006]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4862,736.822]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4862,736.822]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4859,8.485529]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4859,8.485529]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4870,27.05]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4870,27.05]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4861,753.2507]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4861,753.2507]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4856,5.922249]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4856,5.922249]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4850,-0.006]
["2019-11-27T13:55:00.000000000","2019-11-27T21:55:00.000000000",4850,-0.006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4862,737.5204]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4862,737.5204]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4859,8.508145]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4859,8.508145]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4870,27.1]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4870,27.1]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4861,754.9818]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4861,754.9818]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4856,5.9685]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4856,5.9685]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4850,-0.006]
["2019-11-27T13:56:00.000000000","2019-11-27T21:56:00.000000000",4850,-0.006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4862,732.1181]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4862,732.1181]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4859,8.454431]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4859,8.454431]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4870,26.675]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4870,26.675]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4861,749.9006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4861,749.9006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4856,5.9245]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4856,5.9245]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4850,-0.006]
["2019-11-27T13:57:00.000000000","2019-11-27T21:57:00.000000000",4850,-0.006]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4862,722.9724]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4862,722.9724]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4859,8.360493]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4859,8.360493]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4870,26.65833]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4870,26.65833]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4861,740.2718]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4861,740.2718]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4856,5.83325]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4856,5.83325]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4850,-0.006]
["2019-11-27T13:58:00.000000000","2019-11-27T21:58:00.000000000",4850,-0.006]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4862,720.5442]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4862,720.5442]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4859,8.32542]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4859,8.32542]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4870,26.70833]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4870,26.70833]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4861,738.1289]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4861,738.1289]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4856,5.8]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4856,5.8]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4850,-0.006]
["2019-11-27T13:59:00.000000000","2019-11-27T21:59:00.000000000",4850,-0.006]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4862,713.1558]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4862,713.1558]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4859,8.264452]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4859,8.264452]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4870,26.475]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4870,26.475]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4861,731.0359]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4861,731.0359]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4856,5.769249]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4856,5.769249]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4850,-0.006]
["2019-11-27T14:00:00.000000000","2019-11-27T22:00:00.000000000",4850,-0.006]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4862,702.5998]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4862,702.5998]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4859,8.139813]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4859,8.139813]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4870,26.58333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4870,26.58333]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4861,720.1625]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4861,720.1625]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4856,5.6705]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4856,5.6705]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4850,-0.006]
["2019-11-27T14:01:00.000000000","2019-11-27T22:01:00.000000000",4850,-0.006]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4862,691.9731]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4862,691.9731]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4859,8.002694]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4859,8.002694]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4870,27.05833]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4870,27.05833]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4861,709.1581]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4861,709.1581]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4856,5.59975]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4856,5.59975]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4850,-0.006]
["2019-11-27T14:02:00.000000000","2019-11-27T22:02:00.000000000",4850,-0.006]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4862,700.7356]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4862,700.7356]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4859,8.097809]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4859,8.097809]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4870,26.99167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4870,26.99167]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4861,717.767]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4861,717.767]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4856,5.67075]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4856,5.67075]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4850,-0.006]
["2019-11-27T14:03:00.000000000","2019-11-27T22:03:00.000000000",4850,-0.006]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4862,695.6518]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4862,695.6518]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4859,8.049811]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4859,8.049811]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4870,26.86667]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4870,26.86667]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4861,712.6578]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4861,712.6578]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4856,5.61775]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4856,5.61775]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4850,-0.006]
["2019-11-27T14:04:00.000000000","2019-11-27T22:04:00.000000000",4850,-0.006]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4862,689.9354]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4862,689.9354]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4859,7.978286]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4859,7.978286]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4870,26.625]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4870,26.625]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4861,706.6503]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4861,706.6503]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4856,5.5695]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4856,5.5695]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4850,-0.00575]
["2019-11-27T14:05:00.000000000","2019-11-27T22:05:00.000000000",4850,-0.00575]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4862,685.8037]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4862,685.8037]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4859,7.930277]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4859,7.930277]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4870,26.65833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4870,26.65833]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4861,702.664]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4861,702.664]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4856,5.53025]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4856,5.53025]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4850,-0.006]
["2019-11-27T14:06:00.000000000","2019-11-27T22:06:00.000000000",4850,-0.006]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4862,687.8332]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4862,687.8332]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4859,7.957287]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4859,7.957287]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4870,26.76666]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4870,26.76666]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4861,704.6758]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4861,704.6758]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4856,5.5545]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4856,5.5545]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4850,-0.006]
["2019-11-27T14:07:00.000000000","2019-11-27T22:07:00.000000000",4850,-0.006]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4862,677.9387]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4862,677.9387]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4859,7.845675]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4859,7.845675]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4870,26.79167]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4870,26.79167]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4861,694.3359]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4861,694.3359]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4856,5.4715]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4856,5.4715]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4850,-0.006]
["2019-11-27T14:08:00.000000000","2019-11-27T22:08:00.000000000",4850,-0.006]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4862,676.7619]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4862,676.7619]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4859,7.838465]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4859,7.838465]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4870,26.71667]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4870,26.71667]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4861,693.1567]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4861,693.1567]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4856,5.4685]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4856,5.4685]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4850,-0.006]
["2019-11-27T14:09:00.000000000","2019-11-27T22:09:00.000000000",4850,-0.006]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4862,669.9269]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4862,669.9269]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4859,7.759695]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4859,7.759695]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4870,26.95833]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4870,26.95833]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4861,686.4755]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4861,686.4755]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4856,5.414]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4856,5.414]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4850,-0.006]
["2019-11-27T14:10:00.000000000","2019-11-27T22:10:00.000000000",4850,-0.006]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4862,662.1524]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4862,662.1524]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4859,7.660549]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4859,7.660549]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4870,26.775]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4870,26.775]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4861,678.4094]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4861,678.4094]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4856,5.35575]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4856,5.35575]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4850,-0.006]
["2019-11-27T14:11:00.000000000","2019-11-27T22:11:00.000000000",4850,-0.006]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4862,633.7443]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4862,633.7443]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4859,7.371964]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4859,7.371964]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4870,26.41667]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4870,26.41667]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4861,649.7755]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4861,649.7755]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4856,5.10925]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4856,5.10925]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4850,-0.006]
["2019-11-27T14:12:00.000000000","2019-11-27T22:12:00.000000000",4850,-0.006]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4862,580.91]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4862,580.91]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4859,6.787435]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4859,6.787435]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4870,26.2]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4870,26.2]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4861,596.4002]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4861,596.4002]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4856,4.68575]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4856,4.68575]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4850,-0.006]
["2019-11-27T14:13:00.000000000","2019-11-27T22:13:00.000000000",4850,-0.006]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4862,380.7546]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4862,380.7546]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4859,4.425992]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4859,4.425992]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4870,25.30833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4870,25.30833]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4861,388.9725]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4861,388.9725]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4856,3.1475]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4856,3.1475]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4850,-0.006]
["2019-11-27T14:14:00.000000000","2019-11-27T22:14:00.000000000",4850,-0.006]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4862,570.4197]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4862,570.4197]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4859,6.69005]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4859,6.69005]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4870,24.875]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4870,24.875]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4861,585.0964]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4861,585.0964]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4856,4.64425]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4856,4.64425]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4850,-0.00625]
["2019-11-27T14:15:00.000000000","2019-11-27T22:15:00.000000000",4850,-0.00625]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4862,544.4327]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4862,544.4327]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4859,6.397768]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4859,6.397768]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4870,24.66667]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4870,24.66667]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4861,558.8112]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4861,558.8112]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4856,4.39575]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4856,4.39575]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4850,-0.006]
["2019-11-27T14:16:00.000000000","2019-11-27T22:16:00.000000000",4850,-0.006]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4862,542.5184]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4862,542.5184]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4859,6.384038]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4859,6.384038]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4870,24.675]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4870,24.675]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4861,556.3127]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4861,556.3127]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4856,4.383]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4856,4.383]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4850,-0.006]
["2019-11-27T14:17:00.000000000","2019-11-27T22:17:00.000000000",4850,-0.006]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4862,557.1894]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4862,557.1894]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4859,6.545362]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4859,6.545362]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4870,24.79167]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4870,24.79167]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4861,571.2567]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4861,571.2567]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4856,4.53075]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4856,4.53075]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4850,-0.006]
["2019-11-27T14:18:00.000000000","2019-11-27T22:18:00.000000000",4850,-0.006]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4862,527.5881]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4862,527.5881]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4859,6.215063]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4859,6.215063]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4870,24.81667]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4870,24.81667]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4861,541.3314]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4861,541.3314]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4856,4.307]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4856,4.307]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4850,-0.006]
["2019-11-27T14:19:00.000000000","2019-11-27T22:19:00.000000000",4850,-0.006]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4862,456.3204]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4862,456.3204]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4859,5.406708]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4859,5.406708]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4870,24.81667]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4870,24.81667]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4861,469.8775]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4861,469.8775]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4856,3.692]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4856,3.692]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4850,-0.006]
["2019-11-27T14:20:00.000000000","2019-11-27T22:20:00.000000000",4850,-0.006]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4862,478.1605]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4862,478.1605]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4859,5.602326]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4859,5.602326]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4870,24.71667]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4870,24.71667]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4861,488.9855]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4861,488.9855]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4856,3.8955]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4856,3.8955]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4850,-0.006]
["2019-11-27T14:21:00.000000000","2019-11-27T22:21:00.000000000",4850,-0.006]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4862,529.1863]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4862,529.1863]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4859,6.202497]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4859,6.202497]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4870,24.63333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4870,24.63333]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4861,543.259]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4861,543.259]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4856,4.30675]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4856,4.30675]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4850,-0.006]
["2019-11-27T14:22:00.000000000","2019-11-27T22:22:00.000000000",4850,-0.006]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4862,493.2647]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4862,493.2647]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4859,5.801124]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4859,5.801124]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4870,24.45833]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4870,24.45833]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4861,506.2782]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4861,506.2782]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4856,3.9905]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4856,3.9905]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4850,-0.006]
["2019-11-27T14:23:00.000000000","2019-11-27T22:23:00.000000000",4850,-0.006]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4862,462.7375]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4862,462.7375]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4859,5.430254]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4859,5.430254]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4870,24.225]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4870,24.225]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4861,474.1538]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4861,474.1538]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4856,3.68475]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4856,3.68475]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4850,-0.006]
["2019-11-27T14:24:00.000000000","2019-11-27T22:24:00.000000000",4850,-0.006]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4862,514.5419]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4862,514.5419]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4859,6.044119]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4859,6.044119]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4870,24.08333]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4870,24.08333]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4861,524.778]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4861,524.778]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4856,4.1775]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4856,4.1775]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4850,-0.006]
["2019-11-27T14:25:00.000000000","2019-11-27T22:25:00.000000000",4850,-0.006]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4862,517.1094]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4862,517.1094]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4859,6.102682]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4859,6.102682]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4870,24.13333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4870,24.13333]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4861,529.8216]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4861,529.8216]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4856,4.1895]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4856,4.1895]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4850,-0.006]
["2019-11-27T14:26:00.000000000","2019-11-27T22:26:00.000000000",4850,-0.006]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4862,476.0266]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4862,476.0266]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4859,5.607545]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4859,5.607545]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4870,24.225]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4870,24.225]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4861,487.9936]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4861,487.9936]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4856,3.876]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4856,3.876]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4850,-0.006]
["2019-11-27T14:27:00.000000000","2019-11-27T22:27:00.000000000",4850,-0.006]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4862,468.7786]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4862,468.7786]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4859,5.529533]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4859,5.529533]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4870,23.91667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4870,23.91667]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4861,481.0878]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4861,481.0878]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4856,3.7995]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4856,3.7995]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4850,-0.006]
["2019-11-27T14:28:00.000000000","2019-11-27T22:28:00.000000000",4850,-0.006]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4862,489.9108]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4862,489.9108]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4859,5.771366]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4859,5.771366]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4870,23.75]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4870,23.75]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4861,501.5245]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4861,501.5245]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4856,3.9665]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4856,3.9665]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4850,-0.006]
["2019-11-27T14:29:00.000000000","2019-11-27T22:29:00.000000000",4850,-0.006]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4862,505.9135]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4862,505.9135]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4859,5.971056]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4859,5.971056]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4870,23.81667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4870,23.81667]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4861,518.0499]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4861,518.0499]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4856,4.11]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4856,4.11]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4850,-0.006]
["2019-11-27T14:30:00.000000000","2019-11-27T22:30:00.000000000",4850,-0.006]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4862,473.5414]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4862,473.5414]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4859,5.598816]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4859,5.598816]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4870,23.79167]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4870,23.79167]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4861,485.1489]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4861,485.1489]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4856,3.848]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4856,3.848]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4850,-0.006]
["2019-11-27T14:31:00.000000000","2019-11-27T22:31:00.000000000",4850,-0.006]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4862,415.0785]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4862,415.0785]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4859,4.953463]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4859,4.953463]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4870,23.58333]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4870,23.58333]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4861,426.9827]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4861,426.9827]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4856,3.362]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4856,3.362]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4850,-0.006]
["2019-11-27T14:32:00.000000000","2019-11-27T22:32:00.000000000",4850,-0.006]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4862,335.7698]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4862,335.7698]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4859,3.945729]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4859,3.945729]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4870,23.00833]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4870,23.00833]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4861,339.5182]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4861,339.5182]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4856,2.796]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4856,2.796]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4850,-0.006]
["2019-11-27T14:33:00.000000000","2019-11-27T22:33:00.000000000",4850,-0.006]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4862,446.7795]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4862,446.7795]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4859,5.303056]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4859,5.303056]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4870,23.025]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4870,23.025]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4861,458.6017]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4861,458.6017]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4856,3.60625]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4856,3.60625]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4850,-0.00625]
["2019-11-27T14:34:00.000000000","2019-11-27T22:34:00.000000000",4850,-0.00625]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4862,253.9834]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4862,253.9834]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4859,2.918768]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4859,2.918768]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4870,22.59167]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4870,22.59167]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4861,258.2296]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4861,258.2296]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4856,1.9775]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4856,1.9775]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4850,-0.006]
["2019-11-27T14:35:00.000000000","2019-11-27T22:35:00.000000000",4850,-0.006]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4862,236.991]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4862,236.991]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4859,2.751306]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4859,2.751306]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4870,21.78333]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4870,21.78333]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4861,240.6842]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4861,240.6842]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4856,1.859]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4856,1.859]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4850,-0.00625]
["2019-11-27T14:36:00.000000000","2019-11-27T22:36:00.000000000",4850,-0.00625]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4862,223.466]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4862,223.466]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4859,2.582511]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4859,2.582511]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4870,21.3]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4870,21.3]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4861,223.2793]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4861,223.2793]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4856,1.7705]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4856,1.7705]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4850,-0.00625]
["2019-11-27T14:37:00.000000000","2019-11-27T22:37:00.000000000",4850,-0.00625]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4862,275.5953]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4862,275.5953]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4859,3.206314]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4859,3.206314]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4870,20.925]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4870,20.925]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4861,275.5316]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4861,275.5316]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4856,2.21525]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4856,2.21525]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4850,-0.00625]
["2019-11-27T14:38:00.000000000","2019-11-27T22:38:00.000000000",4850,-0.00625]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4862,315.9647]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4862,315.9647]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4859,3.782707]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4859,3.782707]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4870,20.95]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4870,20.95]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4861,321.2991]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4861,321.2991]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4856,2.526]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4856,2.526]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4850,-0.006]
["2019-11-27T14:39:00.000000000","2019-11-27T22:39:00.000000000",4850,-0.006]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4862,190.6976]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4862,190.6976]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4859,2.18663]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4859,2.18663]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4870,20.3]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4870,20.3]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4861,188.7408]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4861,188.7408]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4856,1.5515]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4856,1.5515]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4850,-0.006]
["2019-11-27T14:40:00.000000000","2019-11-27T22:40:00.000000000",4850,-0.006]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4862,341.2673]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4862,341.2673]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4859,4.058347]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4859,4.058347]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4870,20.18333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4870,20.18333]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4861,344.2437]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4861,344.2437]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4856,2.75325]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4856,2.75325]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4850,-0.006]
["2019-11-27T14:41:00.000000000","2019-11-27T22:41:00.000000000",4850,-0.006]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4862,213.1105]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4862,213.1105]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4859,2.524252]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4859,2.524252]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4870,20.20833]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4870,20.20833]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4861,217.7958]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4861,217.7958]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4856,1.67675]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4856,1.67675]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4850,-0.006]
["2019-11-27T14:42:00.000000000","2019-11-27T22:42:00.000000000",4850,-0.006]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4862,435.8168]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4862,435.8168]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4859,5.12206]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4859,5.12206]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4870,20.15]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4870,20.15]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4861,440.0084]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4861,440.0084]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4856,3.61975]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4856,3.61975]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4850,-0.006]
["2019-11-27T14:43:00.000000000","2019-11-27T22:43:00.000000000",4850,-0.006]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4862,438.3356]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4862,438.3356]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4859,5.174713]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4859,5.174713]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4870,20.95]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4870,20.95]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4861,447.8031]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4861,447.8031]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4856,3.47425]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4856,3.47425]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4850,-0.006]
["2019-11-27T14:44:00.000000000","2019-11-27T22:44:00.000000000",4850,-0.006]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4862,476.7105]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4862,476.7105]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4859,5.681696]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4859,5.681696]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4870,21.53333]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4870,21.53333]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4861,489.3505]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4861,489.3505]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4856,3.88575]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4856,3.88575]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4850,-0.006]
["2019-11-27T14:45:00.000000000","2019-11-27T22:45:00.000000000",4850,-0.006]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4862,495.2747]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4862,495.2747]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4859,5.879608]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4859,5.879608]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4870,22.03333]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4870,22.03333]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4861,506.8396]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4861,506.8396]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4856,4.04125]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4856,4.04125]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4850,-0.006]
["2019-11-27T14:46:00.000000000","2019-11-27T22:46:00.000000000",4850,-0.006]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4862,235.1535]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4862,235.1535]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4859,2.804311]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4859,2.804311]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4870,22.19167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4870,22.19167]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4861,243.8845]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4861,243.8845]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4856,1.89275]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4856,1.89275]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4850,-0.006]
["2019-11-27T14:47:00.000000000","2019-11-27T22:47:00.000000000",4850,-0.006]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4862,157.3071]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4862,157.3071]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4859,1.813926]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4859,1.813926]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4870,21.24167]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4870,21.24167]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4861,158.9839]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4861,158.9839]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4856,1.26475]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4856,1.26475]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4850,-0.006]
["2019-11-27T14:48:00.000000000","2019-11-27T22:48:00.000000000",4850,-0.006]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4862,150.3247]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4862,150.3247]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4859,1.718627]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4859,1.718627]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4870,20.425]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4870,20.425]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4861,151.9658]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4861,151.9658]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4856,1.20375]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4856,1.20375]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4850,-0.006]
["2019-11-27T14:49:00.000000000","2019-11-27T22:49:00.000000000",4850,-0.006]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4862,170.2896]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4862,170.2896]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4859,1.944674]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4859,1.944674]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4870,19.925]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4870,19.925]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4861,171.7382]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4861,171.7382]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4856,1.3845]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4856,1.3845]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4850,-0.006]
["2019-11-27T14:50:00.000000000","2019-11-27T22:50:00.000000000",4850,-0.006]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4862,432.6086]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4862,432.6086]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4859,5.162713]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4859,5.162713]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4870,20.125]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4870,20.125]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4861,442.5255]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4861,442.5255]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4856,3.5415]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4856,3.5415]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4850,-0.006]
["2019-11-27T14:51:00.000000000","2019-11-27T22:51:00.000000000",4850,-0.006]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4862,405.1221]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4862,405.1221]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4859,4.867366]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4859,4.867366]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4870,20.80833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4870,20.80833]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4861,419.0943]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4861,419.0943]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4856,3.30225]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4856,3.30225]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4850,-0.006]
["2019-11-27T14:52:00.000000000","2019-11-27T22:52:00.000000000",4850,-0.006]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4862,422.3212]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4862,422.3212]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4859,5.033743]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4859,5.033743]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4870,21.05833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4870,21.05833]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4861,435.0021]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4861,435.0021]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4856,3.4695]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4856,3.4695]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4850,-0.006]
["2019-11-27T14:53:00.000000000","2019-11-27T22:53:00.000000000",4850,-0.006]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4862,396.7527]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4862,396.7527]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4859,4.74269]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4859,4.74269]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4870,21.31667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4870,21.31667]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4861,409.6714]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4861,409.6714]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4856,3.22025]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4856,3.22025]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4850,-0.006]
["2019-11-27T14:54:00.000000000","2019-11-27T22:54:00.000000000",4850,-0.006]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4862,372.0501]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4862,372.0501]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4859,4.454468]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4859,4.454468]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4870,21.325]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4870,21.325]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4861,383.199]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4861,383.199]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4856,3.026]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4856,3.026]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4850,-0.006]
["2019-11-27T14:55:00.000000000","2019-11-27T22:55:00.000000000",4850,-0.006]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4862,248.9468]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4862,248.9468]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4859,2.953012]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4859,2.953012]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4870,21.09167]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4870,21.09167]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4861,257.0224]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4861,257.0224]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4856,1.98425]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4856,1.98425]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4850,-0.006]
["2019-11-27T14:56:00.000000000","2019-11-27T22:56:00.000000000",4850,-0.006]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4862,148.7132]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4862,148.7132]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4859,1.706847]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4859,1.706847]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4870,20.18333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4870,20.18333]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4861,150.8335]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4861,150.8335]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4856,1.18825]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4856,1.18825]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4850,-0.006]
["2019-11-27T14:57:00.000000000","2019-11-27T22:57:00.000000000",4850,-0.006]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4862,131.4806]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4862,131.4806]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4859,1.492792]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4859,1.492792]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4870,19.31667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4870,19.31667]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4861,132.5583]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4861,132.5583]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4856,1.048]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4856,1.048]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4850,-0.006]
["2019-11-27T14:58:00.000000000","2019-11-27T22:58:00.000000000",4850,-0.006]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4862,172.7126]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4862,172.7126]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4859,1.985731]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4859,1.985731]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4870,18.73333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4870,18.73333]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4861,172.7488]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4861,172.7488]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4856,1.4105]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4856,1.4105]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4850,-0.006]
["2019-11-27T14:59:00.000000000","2019-11-27T22:59:00.000000000",4850,-0.006]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4862,303.2499]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4862,303.2499]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4859,3.623145]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4859,3.623145]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4870,18.575]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4870,18.575]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4861,309.0408]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4861,309.0408]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4856,2.482]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4856,2.482]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4850,-0.006]
["2019-11-27T15:00:00.000000000","2019-11-27T23:00:00.000000000",4850,-0.006]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4862,316.7309]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4862,316.7309]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4859,3.811899]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4859,3.811899]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4870,18.825]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4870,18.825]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4861,325.7065]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4861,325.7065]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4856,2.57]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4856,2.57]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4850,-0.006]
["2019-11-27T15:01:00.000000000","2019-11-27T23:01:00.000000000",4850,-0.006]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4862,291.8209]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4862,291.8209]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4859,3.485246]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4859,3.485246]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4870,18.93333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4870,18.93333]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4861,300.0763]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4861,300.0763]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4856,2.36825]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4856,2.36825]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4850,-0.006]
["2019-11-27T15:02:00.000000000","2019-11-27T23:02:00.000000000",4850,-0.006]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4862,265.2881]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4862,265.2881]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4859,3.17622]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4859,3.17622]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4870,18.875]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4870,18.875]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4861,273.4916]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4861,273.4916]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4856,2.14225]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4856,2.14225]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4850,-0.006]
["2019-11-27T15:03:00.000000000","2019-11-27T23:03:00.000000000",4850,-0.006]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4862,134.2457]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4862,134.2457]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4859,1.546823]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4859,1.546823]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4870,18.575]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4870,18.575]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4861,139.2302]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4861,139.2302]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4856,1.06075]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4856,1.06075]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4850,-0.006]
["2019-11-27T15:04:00.000000000","2019-11-27T23:04:00.000000000",4850,-0.006]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4862,111.3786]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4862,111.3786]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4859,1.244191]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4859,1.244191]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4870,17.825]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4870,17.825]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4861,114.0773]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4861,114.0773]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4856,0.87925]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4856,0.87925]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4850,-0.006]
["2019-11-27T15:05:00.000000000","2019-11-27T23:05:00.000000000",4850,-0.006]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4862,113.8081]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4862,113.8081]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4859,1.280031]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4859,1.280031]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4870,17.19167]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4870,17.19167]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4861,116.0143]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4861,116.0143]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4856,0.9029999]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4856,0.9029999]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4850,-0.006]
["2019-11-27T15:06:00.000000000","2019-11-27T23:06:00.000000000",4850,-0.006]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4862,111.8994]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4862,111.8994]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4859,1.277672]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4859,1.277672]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4870,16.76667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4870,16.76667]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4861,113.338]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4861,113.338]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4856,0.8895]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4856,0.8895]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4850,-0.006]
["2019-11-27T15:07:00.000000000","2019-11-27T23:07:00.000000000",4850,-0.006]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4862,111.3503]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4862,111.3503]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4859,1.253425]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4859,1.253425]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4870,16.475]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4870,16.475]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4861,113.0292]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4861,113.0292]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4856,0.88575]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4856,0.88575]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4850,-0.006]
["2019-11-27T15:08:00.000000000","2019-11-27T23:08:00.000000000",4850,-0.006]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4862,108.064]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4862,108.064]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4859,1.212741]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4859,1.212741]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4870,16.38333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4870,16.38333]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4861,109.5108]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4861,109.5108]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4856,0.8575]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4856,0.8575]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4850,-0.006]
["2019-11-27T15:09:00.000000000","2019-11-27T23:09:00.000000000",4850,-0.006]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4862,101.2116]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4862,101.2116]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4859,1.126079]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4859,1.126079]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4870,16.30833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4870,16.30833]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4861,102.1184]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4861,102.1184]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4856,0.79875]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4856,0.79875]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4850,-0.006]
["2019-11-27T15:10:00.000000000","2019-11-27T23:10:00.000000000",4850,-0.006]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4862,103.3208]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4862,103.3208]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4859,1.145696]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4859,1.145696]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4870,16.3]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4870,16.3]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4861,103.653]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4861,103.653]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4856,0.818]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4856,0.818]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4850,-0.006]
["2019-11-27T15:11:00.000000000","2019-11-27T23:11:00.000000000",4850,-0.006]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4862,111.7092]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4862,111.7092]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4859,1.251151]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4859,1.251151]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4870,16.08333]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4870,16.08333]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4861,111.7566]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4861,111.7566]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4856,0.8915]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4856,0.8915]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4850,-0.006]
["2019-11-27T15:12:00.000000000","2019-11-27T23:12:00.000000000",4850,-0.006]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4862,119.0266]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4862,119.0266]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4859,1.369777]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4859,1.369777]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4870,16.05]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4870,16.05]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4861,118.9806]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4861,118.9806]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4856,0.95125]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4856,0.95125]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4850,-0.006]
["2019-11-27T15:13:00.000000000","2019-11-27T23:13:00.000000000",4850,-0.006]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4862,115.4481]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4862,115.4481]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4859,1.30931]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4859,1.30931]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4870,15.91667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4870,15.91667]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4861,115.3499]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4861,115.3499]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4856,0.92375]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4856,0.92375]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4850,-0.006]
["2019-11-27T15:14:00.000000000","2019-11-27T23:14:00.000000000",4850,-0.006]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4862,106.3931]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4860,293.4565]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4859,1.200211]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4869,13.75833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4870,15.875]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4865,13.55833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4861,106.6474]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4872,16.05833]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4856,0.8487499]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4852,245.4267]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4850,-0.006]
["2019-11-27T15:15:00.000000000","2019-11-27T23:15:00.000000000",4851,0.84275]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4862,98.92432]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4860,269.8532]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4859,1.104556]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4869,13.6]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4870,15.69167]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4865,13.38333]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4861,99.24564]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4872,15.925]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4856,0.7852499]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4852,245.3371]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4850,-0.006]
["2019-11-27T15:16:00.000000000","2019-11-27T23:16:00.000000000",4851,0.7804999]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4862,95.6782]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4860,259.1704]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4859,1.06212]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4869,13.50833]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4870,15.59167]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4865,13.26667]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4861,96.0828]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4872,15.775]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4856,0.75775]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4852,245.3104]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4850,-0.006]
["2019-11-27T15:17:00.000000000","2019-11-27T23:17:00.000000000",4851,0.7602499]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4862,95.44646]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4860,258.7107]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4859,1.056]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4869,13.375]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4870,15.45]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4865,13.14167]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4861,96.02666]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4872,15.65833]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4856,0.7555]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4852,245.2861]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4850,-0.006]
["2019-11-27T15:18:00.000000000","2019-11-27T23:18:00.000000000",4851,0.7679999]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4862,97.42829]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4860,268.5999]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4859,1.105127]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4869,13.34167]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4870,15.375]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4865,13.075]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4861,98.3941]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4872,15.58333]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4856,0.7775]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4852,245.3568]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4850,-0.006]
["2019-11-27T15:19:00.000000000","2019-11-27T23:19:00.000000000",4851,0.7927499]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4862,93.14383]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4860,252.22]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4859,1.033247]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4869,13.30833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4870,15.325]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4865,13.00833]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4861,94.44524]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4872,15.51667]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4856,0.7392499]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4852,245.3183]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4850,-0.006]
["2019-11-27T15:20:00.000000000","2019-11-27T23:20:00.000000000",4851,0.753]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4862,84.11604]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4860,224.2846]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4859,0.9220952]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4869,13.175]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4870,15.20833]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4865,12.89167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4861,85.46204]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4872,15.39167]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4856,0.66025]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4852,245.2263]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4850,-0.006]
["2019-11-27T15:21:00.000000000","2019-11-27T23:21:00.000000000",4851,0.6745]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4862,73.5649]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4860,189.6011]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4859,0.7801664]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4869,12.95833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4870,15.05]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4865,12.73333]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4861,75.00972]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4872,15.20833]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4856,0.56975]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4852,245.0876]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4850,-0.006]
["2019-11-27T15:22:00.000000000","2019-11-27T23:22:00.000000000",4851,0.5837499]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4862,67.03515]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4860,168.332]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4859,0.6935203]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4869,12.83333]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4870,14.85833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4865,12.50833]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4861,68.45947]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4872,14.99167]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4856,0.51325]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4852,245.0278]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4850,-0.006]
["2019-11-27T15:23:00.000000000","2019-11-27T23:23:00.000000000",4851,0.5285]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4862,64.44796]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4860,160.7982]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4859,0.6600747]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4869,12.75833]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4870,14.69167]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4865,12.33333]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4861,65.79258]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4872,14.80833]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4856,0.49125]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4852,245.0298]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4850,-0.006]
["2019-11-27T15:24:00.000000000","2019-11-27T23:24:00.000000000",4851,0.512]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4862,59.97457]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4860,150.2058]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4859,0.6349411]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4869,12.625]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4870,14.55]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4865,12.18333]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4861,61.20741]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4872,14.65833]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4856,0.457]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4852,244.9165]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4850,-0.006]
["2019-11-27T15:25:00.000000000","2019-11-27T23:25:00.000000000",4851,0.47525]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4862,50.77136]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4860,120.0102]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4859,0.4995124]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4869,12.425]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4870,14.41667]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4865,12.04167]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4861,51.67212]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4872,14.5]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4856,0.384]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4852,244.8019]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4850,-0.006]
["2019-11-27T15:26:00.000000000","2019-11-27T23:26:00.000000000",4851,0.396]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4862,45.37013]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4860,102.339]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4859,0.4274251]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4869,12.30833]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4870,14.25]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4865,11.89167]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4861,45.95468]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4872,14.33333]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4856,0.3315]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4852,244.7127]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4850,-0.006]
["2019-11-27T15:27:00.000000000","2019-11-27T23:27:00.000000000",4851,0.34925]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4862,40.34545]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4860,86.94759]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4859,0.363657]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4869,12.1]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4870,14.11667]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4865,11.725]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4861,40.92035]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4872,14.16667]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4856,0.2905]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4852,244.6611]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4850,-0.006]
["2019-11-27T15:28:00.000000000","2019-11-27T23:28:00.000000000",4851,0.30725]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4862,34.59676]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4860,70.61199]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4859,0.3034891]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4869,11.85833]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4870,13.91667]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4865,11.55]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4861,34.99705]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4872,13.975]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4856,0.24875]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4852,244.9938]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4850,-0.006]
["2019-11-27T15:29:00.000000000","2019-11-27T23:29:00.000000000",4851,0.26]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4862,30.74966]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4860,59.68165]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4859,0.2564677]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4869,11.68333]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4870,13.81667]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4865,11.40833]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4861,30.88911]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4872,13.85]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4856,0.21925]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4852,244.9135]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4850,-0.006]
["2019-11-27T15:30:00.000000000","2019-11-27T23:30:00.000000000",4851,0.228]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4862,28.61458]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4860,54.6202]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4859,0.2341515]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4869,11.50833]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4870,13.65]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4865,11.225]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4861,28.62459]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4872,13.68333]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4856,0.209]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4852,244.8408]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4850,-0.006]
["2019-11-27T15:31:00.000000000","2019-11-27T23:31:00.000000000",4851,0.212]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4862,27.92497]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4860,54.61547]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4859,0.2450764]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4869,11.34167]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4870,13.50833]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4865,11.03333]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4861,27.93214]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4872,13.525]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4856,0.208]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4852,244.8405]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4850,-0.006]
["2019-11-27T15:32:00.000000000","2019-11-27T23:32:00.000000000",4851,0.21]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4862,28.36646]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4860,54.24392]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4859,0.229855]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4869,11.225]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4870,13.40833]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4865,10.95]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4861,28.40937]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4872,13.39167]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4856,0.20875]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4852,244.7723]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4850,-0.006]
["2019-11-27T15:33:00.000000000","2019-11-27T23:33:00.000000000",4851,0.21725]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4862,28.02231]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4860,53.14267]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4859,0.227627]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4869,11.13333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4870,13.33333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4865,10.88333]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4861,28.08186]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4872,13.34167]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4856,0.20575]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4852,244.6739]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4850,-0.006]
["2019-11-27T15:34:00.000000000","2019-11-27T23:34:00.000000000",4851,0.21875]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4862,27.30033]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4860,51.67327]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4859,0.2220405]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4869,11.16667]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4870,13.3]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4865,10.84167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4861,27.36133]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4872,13.29167]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4856,0.20525]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4852,244.5962]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4850,-0.006]
["2019-11-27T15:35:00.000000000","2019-11-27T23:35:00.000000000",4851,0.21325]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4862,26.34251]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4860,48.15428]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4859,0.2093825]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4869,11.06667]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4870,13.25]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4865,10.775]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4861,26.39751]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4872,13.25833]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4856,0.19175]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4852,244.6473]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4850,-0.006]
["2019-11-27T15:36:00.000000000","2019-11-27T23:36:00.000000000",4851,0.206]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4862,25.58912]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4860,45.9516]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4859,0.199095]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4869,10.91667]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4870,13.175]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4865,10.68333]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4861,25.61147]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4872,13.15833]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4856,0.18425]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4852,244.6335]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4850,-0.006]
["2019-11-27T15:37:00.000000000","2019-11-27T23:37:00.000000000",4851,0.20125]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4862,26.70552]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4860,47.71869]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4859,0.2100051]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4869,10.95]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4870,13.175]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4865,10.66667]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4861,26.73438]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4872,13.14167]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4856,0.1985]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4852,244.6613]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4850,-0.006]
["2019-11-27T15:38:00.000000000","2019-11-27T23:38:00.000000000",4851,0.21275]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4862,28.70257]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4860,55.04048]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4859,0.2313495]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4869,10.94167]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4870,13.18333]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4865,10.69167]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4861,28.86789]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4872,13.15833]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4856,0.2095]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4852,244.65]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4850,-0.006]
["2019-11-27T15:39:00.000000000","2019-11-27T23:39:00.000000000",4851,0.231]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4862,29.29999]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4860,56.14328]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4859,0.2370025]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4869,10.93333]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4870,13.175]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4865,10.70833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4861,29.46677]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4872,13.15833]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4856,0.21125]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4852,244.6367]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4850,-0.006]
["2019-11-27T15:40:00.000000000","2019-11-27T23:40:00.000000000",4851,0.23525]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4862,30.38538]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4860,59.36508]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4859,0.2486549]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4869,10.96667]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4870,13.19167]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4865,10.725]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4861,30.59902]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4872,13.18333]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4856,0.22025]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4852,244.6369]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4850,-0.006]
["2019-11-27T15:41:00.000000000","2019-11-27T23:41:00.000000000",4851,0.2425]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4862,31.50136]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4860,62.37345]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4859,0.2622511]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4869,10.95]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4870,13.20833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4865,10.70833]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4861,31.78743]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4872,13.18333]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4856,0.2305]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4852,244.5847]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4850,-0.006]
["2019-11-27T15:42:00.000000000","2019-11-27T23:42:00.000000000",4851,0.25125]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4862,31.04585]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4860,61.11624]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4859,0.2583879]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4869,10.94167]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4870,13.18333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4865,10.68333]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4861,31.36634]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4872,13.19167]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4856,0.22275]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4852,244.487]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4850,-0.006]
["2019-11-27T15:43:00.000000000","2019-11-27T23:43:00.000000000",4851,0.24725]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4862,31.43873]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4860,59.50557]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4859,0.257308]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4869,10.95833]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4870,13.2]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4865,10.71667]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4861,31.60963]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4872,13.19167]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4856,0.23075]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4852,244.4592]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4850,-0.006]
["2019-11-27T15:44:00.000000000","2019-11-27T23:44:00.000000000",4851,0.24925]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4862,33.84389]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4860,68.8129]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4859,0.2846534]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4869,11.05833]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4870,13.26667]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4865,10.8]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4861,33.94901]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4872,13.275]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4856,0.24475]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4852,244.3896]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4850,-0.006]
["2019-11-27T15:45:00.000000000","2019-11-27T23:45:00.000000000",4851,0.2695]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4862,36.18621]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4860,75.33131]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4859,0.3107108]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4869,11.11667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4870,13.30833]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4865,10.81667]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4861,36.15738]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4872,13.35]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4856,0.26075]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4852,244.291]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4850,-0.006]
["2019-11-27T15:46:00.000000000","2019-11-27T23:46:00.000000000",4851,0.2865]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4862,37.71073]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4860,79.35967]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4859,0.3301143]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4869,11.11667]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4870,13.325]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4865,10.88333]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4861,37.63586]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4872,13.325]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4856,0.27175]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4852,244.2554]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4850,-0.006]
["2019-11-27T15:47:00.000000000","2019-11-27T23:47:00.000000000",4851,0.29925]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4862,37.33261]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4860,77.53932]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4859,0.326204]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4869,11.14167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4870,13.39167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4865,10.90833]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4861,37.21478]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4872,13.39167]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4856,0.268]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4852,244.2483]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4850,-0.006]
["2019-11-27T15:48:00.000000000","2019-11-27T23:48:00.000000000",4851,0.2955]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4862,35.19392]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4860,72.55412]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4859,0.3062728]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4869,11.2]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4870,13.39167]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4865,10.975]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4861,35.1842]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4872,13.41667]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4856,0.2535]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4852,244.1766]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4850,-0.006]
["2019-11-27T15:49:00.000000000","2019-11-27T23:49:00.000000000",4851,0.2765]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4862,31.75109]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4860,60.17152]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4859,0.2646834]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4869,11.25833]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4870,13.38333]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4865,10.975]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4861,31.69385]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4872,13.4]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4856,0.236]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4852,244.1201]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4850,-0.006]
["2019-11-27T15:50:00.000000000","2019-11-27T23:50:00.000000000",4851,0.24775]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4862,28.04139]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4860,52.46642]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4859,0.2301922]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4869,11.2]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4870,13.325]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4865,10.9]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4861,27.89471]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4872,13.34167]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4856,0.2015]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4852,244.0786]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4850,-0.006]
["2019-11-27T15:51:00.000000000","2019-11-27T23:51:00.000000000",4851,0.21675]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4862,23.89229]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4860,40.67445]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4859,0.1841025]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4869,11.16667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4870,13.3]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4865,10.81667]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4861,23.61833]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4872,13.28333]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4856,0.17075]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4852,244.0145]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4850,-0.006]
["2019-11-27T15:52:00.000000000","2019-11-27T23:52:00.000000000",4851,0.18175]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4862,20.27782]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4860,30.4929]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4859,0.1453308]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4869,11.15]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4870,13.24167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4865,10.79167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4861,19.82854]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4872,13.24167]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4856,0.14425]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4852,243.9519]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4850,-0.006]
["2019-11-27T15:53:00.000000000","2019-11-27T23:53:00.000000000",4851,0.15675]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4862,18.15713]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4860,24.99581]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4859,0.1244885]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4869,11.11667]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4870,13.225]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4865,10.8]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4861,17.58274]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4872,13.21667]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4856,0.13025]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4852,243.8963]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4850,-0.006]
["2019-11-27T15:54:00.000000000","2019-11-27T23:54:00.000000000",4851,0.14475]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4862,16.79045]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4860,21.25788]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4859,0.1116233]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4869,11.11667]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4870,13.14167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4865,10.69167]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4861,16.19783]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4872,13.13333]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4856,0.12075]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4852,243.8339]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4850,-0.00575]
["2019-11-27T15:55:00.000000000","2019-11-27T23:55:00.000000000",4851,0.13325]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4862,15.64398]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4860,17.88877]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4859,0.1011186]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4869,11.025]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4870,13.03333]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4865,10.61667]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4861,14.9065]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4872,13.04167]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4856,0.10925]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4852,243.7761]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4850,-0.006]
["2019-11-27T15:56:00.000000000","2019-11-27T23:56:00.000000000",4851,0.12325]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4862,14.79561]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4860,15.54389]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4859,0.1219932]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4869,10.84167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4870,12.94167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4865,10.49167]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4861,13.87717]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4872,12.91667]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4856,0.10125]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4852,243.718]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4850,-0.006]
["2019-11-27T15:57:00.000000000","2019-11-27T23:57:00.000000000",4851,0.1155]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4862,14.2305]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4860,14.58829]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4859,0.1752851]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4869,10.73333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4870,12.88333]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4865,10.39167]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4861,13.19407]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4872,12.825]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4856,0.0965]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4852,243.9848]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4850,-0.00575]
["2019-11-27T15:58:00.000000000","2019-11-27T23:58:00.000000000",4851,0.1105]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4862,13.93223]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4860,13.85711]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4859,0.1873299]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4869,10.60833]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4870,12.775]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4865,10.28333]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4861,12.81042]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4872,12.71667]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4856,0.09325]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4852,244.0242]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4850,-0.00575]
["2019-11-27T15:59:00.000000000","2019-11-27T23:59:00.000000000",4851,0.1075]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4862,13.50905]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4860,12.90382]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4859,0.1882689]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4869,10.50833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4870,12.69167]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4865,10.23333]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4861,12.26768]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4872,12.65833]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4856,0.09]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4852,244.0318]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4850,-0.0045]
["2019-11-27T16:00:00.000000000","2019-11-28T00:00:00.000000000",4851,0.10425]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4862,13.22635]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4860,5.646494]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4859,0.09758075]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4869,10.625]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4870,12.74167]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4865,10.275]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4861,11.9121]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4872,12.7]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4856,0.04975]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4852,244.0556]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4850,-0.005]
["2019-11-27T16:01:00.000000000","2019-11-28T00:01:00.000000000",4851,0.1015]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4862,13.10092]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4860,0.0]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4859,0.03151592]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4869,10.55833]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4870,12.70833]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4865,10.275]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4861,11.83724]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4872,12.69167]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4856,0.012]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4852,244.0786]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4850,-0.0055]
["2019-11-27T16:02:00.000000000","2019-11-28T00:02:00.000000000",4851,0.09925]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4862,12.99109]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4860,0.0]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4859,0.03160746]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4869,10.575]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4870,12.71667]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4865,10.3]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4861,11.75302]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4872,12.68333]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4856,0.0125]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4852,244.0801]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4850,-0.006]
["2019-11-27T16:03:00.000000000","2019-11-28T00:03:00.000000000",4851,0.09974999]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4862,12.33126]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4860,0.0]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4859,0.03154998]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4869,10.71667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4870,12.76667]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4865,10.30833]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4861,11.12607]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4872,12.7]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4856,0.0195]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4852,244.2366]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4850,-0.0055]
["2019-11-27T16:04:00.000000000","2019-11-28T00:04:00.000000000",4851,0.03975]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4862,11.59315]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4860,0.0]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4859,0.03150926]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4869,10.71667]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4870,12.75833]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4865,10.35]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4861,10.39618]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4872,12.74167]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4856,0.0125]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4852,244.255]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4850,-0.00575]
["2019-11-27T16:05:00.000000000","2019-11-28T00:05:00.000000000",4851,0.021]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4862,10.57271]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4860,0.0]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4859,0.03158499]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4869,10.70833]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4870,12.81667]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4865,10.375]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4861,9.366858]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4872,12.78333]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4856,0.0185]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4852,244.2718]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4850,-0.006]
["2019-11-27T16:06:00.000000000","2019-11-28T00:06:00.000000000",4851,0.021]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4862,9.818992]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4860,0.0]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4859,0.0315461]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4869,10.84167]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4870,12.88333]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4865,10.45833]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4861,8.590184]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4872,12.81667]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4856,0.01875]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4852,244.1865]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4850,-0.00575]
["2019-11-27T16:07:00.000000000","2019-11-28T00:07:00.000000000",4851,0.021]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4862,9.552779]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4860,0.0]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4859,0.03148734]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4869,10.86667]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4870,12.9]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4865,10.5]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4861,8.337533]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4872,12.875]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4856,0.0135]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4852,244.168]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4850,-0.00575]
["2019-11-27T16:08:00.000000000","2019-11-28T00:08:00.000000000",4851,0.021]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4862,9.426913]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4860,0.0]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4859,0.03153116]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4869,10.98333]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4870,13.00833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4865,10.60833]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4861,8.281388]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4872,12.975]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4856,0.01275]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4852,244.0716]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4850,-0.0045]
["2019-11-27T16:09:00.000000000","2019-11-28T00:09:00.000000000",4851,0.022]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4862,9.332715]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4860,0.0]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4859,0.03150487]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4869,10.975]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4870,13.04167]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4865,10.675]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4861,8.206528]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4872,13.025]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4856,0.013]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4852,244.0403]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4850,-0.005]
["2019-11-27T16:10:00.000000000","2019-11-28T00:10:00.000000000",4851,0.021]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4862,9.065629]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4860,0.0]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4859,0.0315362]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4869,10.95833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4870,13.075]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4865,10.70833]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4861,7.879014]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4872,13.04167]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4856,0.01775]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4852,243.943]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4850,-0.0045]
["2019-11-27T16:11:00.000000000","2019-11-28T00:11:00.000000000",4851,0.021]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4862,8.799445]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4860,0.0]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4859,0.03158575]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4869,11.00833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4870,13.10833]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4865,10.7]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4861,7.738652]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4872,13.09167]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4856,0.0175]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4852,243.9857]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4850,-0.00375]
["2019-11-27T16:12:00.000000000","2019-11-28T00:12:00.000000000",4851,0.021]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4862,8.061522]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4860,0.0]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4859,0.03147244]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4869,11.08333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4870,13.1]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4865,10.73333]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4861,6.81226]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4872,13.09167]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4856,0.0125]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4852,243.9805]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4850,-0.0045]
["2019-11-27T16:13:00.000000000","2019-11-28T00:13:00.000000000",4851,0.021]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4862,6.775911]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4860,0.0]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4859,0.03143797]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4869,11.09167]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4870,13.1]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4865,10.71667]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4861,5.492853]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4872,13.1]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4856,0.0135]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4852,243.9092]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4850,-0.005249999]
["2019-11-27T16:14:00.000000000","2019-11-28T00:14:00.000000000",4851,0.021]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4862,6.023343]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4860,0.0]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4859,0.03149255]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4869,11.09167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4870,13.09167]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4865,10.70833]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4861,4.622605]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4872,13.08333]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4856,0.016]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4852,243.8365]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4850,-0.00475]
["2019-11-27T16:15:00.000000000","2019-11-28T00:15:00.000000000",4851,0.02525]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4862,5.491222]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4860,0.0]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4859,0.03148287]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4869,11.075]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4870,13.075]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4865,10.7]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4861,4.051797]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4872,13.03333]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4856,0.016]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4852,243.7054]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4850,-0.00425]
["2019-11-27T16:16:00.000000000","2019-11-28T00:16:00.000000000",4851,0.024]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4862,5.006292]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4860,0.0]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4859,0.0315012]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4869,11.01667]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4870,13.0]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4865,10.64167]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4861,3.509063]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4872,12.975]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4856,0.01625]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4852,243.6111]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4850,-0.0045]
["2019-11-27T16:17:00.000000000","2019-11-28T00:17:00.000000000",4851,0.024]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4862,4.708787]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4860,0.0]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4859,0.03143895]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4869,10.94167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4870,12.95833]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4865,10.59167]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4861,3.200265]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4872,12.93333]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4856,0.01625]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4852,243.5968]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4850,-0.005]
["2019-11-27T16:18:00.000000000","2019-11-28T00:18:00.000000000",4851,0.024]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4862,4.458821]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4860,0.0]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4859,0.03144044]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4869,10.83333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4870,12.83333]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4865,10.45833]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4861,2.928897]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4872,12.8]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4856,0.016]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4852,243.5386]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4850,-0.005]
["2019-11-27T16:19:00.000000000","2019-11-28T00:19:00.000000000",4851,0.026]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4862,4.208236]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4860,0.0]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4859,0.03146426]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4869,10.68333]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4870,12.73333]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4865,10.375]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4861,2.592027]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4872,12.7]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4856,0.016]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4852,243.4855]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4850,-0.00375]
["2019-11-27T16:20:00.000000000","2019-11-28T00:20:00.000000000",4851,0.027]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4862,3.601043]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4860,0.0]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4859,0.03150247]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4869,10.58333]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4870,12.64167]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4865,10.25]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4861,2.273872]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4872,12.60833]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4856,0.016]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4852,243.4808]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4850,-0.00425]
["2019-11-27T16:21:00.000000000","2019-11-28T00:21:00.000000000",4851,0.025]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4862,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4860,0.0]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4859,0.03141584]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4869,10.66667]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4870,12.675]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4865,10.29167]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4861,1.965075]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4872,12.60833]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4856,0.01625]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4852,243.4489]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4850,-0.00475]
["2019-11-27T16:22:00.000000000","2019-11-28T00:22:00.000000000",4851,0.02375]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4862,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4860,0.0]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4859,0.03141418]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4869,10.8]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4870,12.675]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4865,10.28333]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4861,1.862143]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4872,12.61667]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4856,0.01575]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4852,243.3838]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4850,-0.00375]
["2019-11-27T16:23:00.000000000","2019-11-28T00:23:00.000000000",4851,0.02475]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4862,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4860,0.0]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4859,0.03139608]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4869,10.75]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4870,12.63333]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4865,10.25833]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4861,1.581417]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4872,12.59167]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4856,0.018]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4852,243.5987]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4850,-0.005]
["2019-11-27T16:24:00.000000000","2019-11-28T00:24:00.000000000",4851,0.02575]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4862,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4860,0.0]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4859,0.0314471]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4869,10.6]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4870,12.53333]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4865,10.15]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4861,1.225832]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4872,12.46667]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4856,0.0185]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4852,243.7565]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4850,-0.0035]
["2019-11-27T16:25:00.000000000","2019-11-28T00:25:00.000000000",4851,0.024]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4862,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4860,0.0]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4859,0.03150444]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4869,10.46667]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4870,12.45833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4865,10.04167]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4861,0.842175]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4872,12.40833]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4856,0.01975]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4852,243.7313]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4850,-0.0035]
["2019-11-27T16:26:00.000000000","2019-11-28T00:26:00.000000000",4851,0.022]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4862,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4860,0.0]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4859,0.0315079]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4869,10.275]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4870,12.34167]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4865,9.941667]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4861,0.41173]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4872,12.29167]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4856,0.021]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4852,243.6791]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4850,-0.00375]
["2019-11-27T16:27:00.000000000","2019-11-28T00:27:00.000000000",4851,0.0195]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4862,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4860,0.0]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4859,0.03158597]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4869,10.10833]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4870,12.21667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4865,9.816667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4861,-0.03743]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4872,12.16667]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4856,0.01975]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4852,243.6769]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4850,-0.00375]
["2019-11-27T16:28:00.000000000","2019-11-28T00:28:00.000000000",4851,0.01725]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4862,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4860,0.0]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4859,0.03155953]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4869,10.05]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4870,12.15833]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4865,9.724999]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4861,-0.33687]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4872,12.09167]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4856,0.01775]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4852,243.6658]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4850,-0.00325]
["2019-11-27T16:29:00.000000000","2019-11-28T00:29:00.000000000",4851,0.0155]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4862,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4860,0.0]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4859,0.03159777]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4869,9.991667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4870,12.08333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4865,9.666667]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4861,-0.5146625]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4872,12.03333]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4856,0.015]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4852,243.693]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4850,-0.003]
["2019-11-27T16:30:00.000000000","2019-11-28T00:30:00.000000000",4851,0.014]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4862,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4860,0.0]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4859,0.03160917]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4869,9.883334]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4870,12.00833]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4865,9.583333]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4861,-0.63631]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4872,11.96667]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4856,0.015]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4852,243.6864]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4850,-0.0035]
["2019-11-27T16:31:00.000000000","2019-11-28T00:31:00.000000000",4851,0.01175]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4862,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4860,0.0]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4859,0.03158466]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4869,9.858334]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4870,11.98333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4865,9.583333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4861,-0.7766725]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4872,11.93333]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4856,0.012]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4852,243.6963]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4850,-0.00375]
["2019-11-27T16:32:00.000000000","2019-11-28T00:32:00.000000000",4851,0.0105]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4862,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4860,0.0]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4859,0.03161316]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4869,9.825]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4870,11.875]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4865,9.466666]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4861,-1.076113]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4872,11.83333]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4856,0.012]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4852,243.697]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4850,-0.00475]
["2019-11-27T16:33:00.000000000","2019-11-28T00:33:00.000000000",4851,0.009749999]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4862,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4860,0.0]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4859,0.03166229]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4869,9.783334]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4870,11.75833]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4865,9.35]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4861,-1.394267]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4872,11.68333]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4856,0.01025]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4852,243.7687]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4850,-0.00325]
["2019-11-27T16:34:00.000000000","2019-11-28T00:34:00.000000000",4851,0.007999999]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4862,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4860,0.0]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4859,0.03170468]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4869,9.45]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4870,11.53333]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4865,9.175]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4861,-1.656278]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4872,11.49167]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4856,0.009]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4852,243.7417]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4850,-0.00425]
["2019-11-27T16:35:00.000000000","2019-11-28T00:35:00.000000000",4851,0.007999999]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4862,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4860,0.0]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4859,0.0317069]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4869,9.208333]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4870,11.375]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4865,9.025]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4861,-1.955717]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4872,11.35]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4856,0.009]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4852,243.6192]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4850,-0.00325]
["2019-11-27T16:36:00.000000000","2019-11-28T00:36:00.000000000",4851,0.0065]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4862,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4860,0.0]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4859,0.03168428]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4869,9.041667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4870,11.25833]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4865,8.891667]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4861,-2.236442]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4872,11.24167]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4856,0.00725]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4852,243.6191]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4850,-0.003]
["2019-11-27T16:37:00.000000000","2019-11-28T00:37:00.000000000",4851,0.004]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4862,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4860,0.0]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4859,0.03170335]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4869,8.816667]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4870,11.15]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4865,8.75]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4861,-2.442307]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4872,11.075]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4856,0.006]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4852,243.5872]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4850,-0.00375]
["2019-11-27T16:38:00.000000000","2019-11-28T00:38:00.000000000",4851,0.003]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4862,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4860,0.0]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4859,0.03160438]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4869,8.65]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4870,11.025]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4865,8.591666]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4861,-2.6201]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4872,10.95833]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4856,0.006]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4852,243.5646]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4850,-0.00375]
["2019-11-27T16:39:00.000000000","2019-11-28T00:39:00.000000000",4851,0.003]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4862,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4860,0.0]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4859,0.03166113]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4869,8.466666]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4870,10.9]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4865,8.400001]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4861,-2.704317]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4872,10.80833]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4856,0.004]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4852,243.5036]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4850,-0.0035]
["2019-11-27T16:40:00.000000000","2019-11-28T00:40:00.000000000",4851,0.003]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4862,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4860,0.0]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4859,0.03167908]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4869,8.275]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4870,10.74167]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4865,8.258333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4861,-2.760463]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4872,10.68333]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4856,0.003]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4852,243.4742]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4850,-0.00325]
["2019-11-27T16:41:00.000000000","2019-11-28T00:41:00.000000000",4851,0.003]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4862,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4860,0.0]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4859,0.03173132]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4869,8.233333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4870,10.68333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4865,8.224999]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4861,-2.900825]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4872,10.63333]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4856,0.003]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4852,243.4385]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4850,-0.00325]
["2019-11-27T16:42:00.000000000","2019-11-28T00:42:00.000000000",4851,0.003]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4862,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4860,0.0]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4859,0.03166372]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4869,8.191667]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4870,10.68333]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4865,8.2]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4861,-2.84468]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4872,10.64167]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4856,0.0025]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4852,243.3785]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4850,-0.00325]
["2019-11-27T16:43:00.000000000","2019-11-28T00:43:00.000000000",4851,0.003]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4862,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4860,0.0]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4859,0.03188295]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4869,8.141666]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4870,10.675]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4865,8.183333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4861,-2.854037]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4872,10.63333]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4856,0.0007499999]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4852,243.3101]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4850,-0.00325]
["2019-11-27T16:44:00.000000000","2019-11-28T00:44:00.000000000",4851,0.003]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4862,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4860,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4859,0.03245723]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4869,8.066667]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4870,10.63333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4865,8.091666]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4861,-2.84468]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4872,10.58333]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4856,0.0]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4852,243.2801]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4850,-0.00325]
["2019-11-27T16:45:00.000000000","2019-11-28T00:45:00.000000000",4851,0.003]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4862,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4860,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4859,0.03214709]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4869,8.025]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4870,10.63333]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4865,8.099999]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4861,-2.73239]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4872,10.59167]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4856,0.0]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4852,243.3991]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4850,-0.003]
["2019-11-27T16:46:00.000000000","2019-11-28T00:46:00.000000000",4851,0.00275]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4862,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4860,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4859,0.03204609]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4869,8.066667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4870,10.65833]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4865,8.133333]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4861,-2.573313]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4872,10.61667]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4856,0.0]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4852,243.4379]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4850,-0.003]
["2019-11-27T16:47:00.000000000","2019-11-28T00:47:00.000000000",4851,0.0025]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4862,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4860,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4859,0.0316204]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4869,8.175]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4870,10.76667]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4865,8.233333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4861,-2.386163]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4872,10.73333]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4856,0.0]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4852,243.4252]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4850,-0.003]
["2019-11-27T16:48:00.000000000","2019-11-28T00:48:00.000000000",4851,0.00225]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4862,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4860,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4859,0.03159614]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4869,8.224999]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4870,10.76667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4865,8.283334]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4861,-2.20837]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4872,10.76667]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4856,0.0]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4852,243.345]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4850,-0.003]
["2019-11-27T16:49:00.000000000","2019-11-28T00:49:00.000000000",4851,0.0015]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4862,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4860,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4859,0.03153429]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4869,8.3]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4870,10.84167]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4865,8.400001]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4861,-1.918287]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4872,10.85833]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4856,0.0]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4852,243.3005]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4850,-0.003]
["2019-11-27T16:50:00.000000000","2019-11-28T00:50:00.000000000",4851,0.00175]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4862,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4860,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4859,0.03163052]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4869,8.325]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4870,10.9]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4865,8.416667]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4861,-1.768568]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4872,10.875]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4856,0.0]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4852,243.2581]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4850,-0.003]
["2019-11-27T16:51:00.000000000","2019-11-28T00:51:00.000000000",4851,0.0015]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4862,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4860,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4859,0.03157675]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4869,8.516666]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4870,11.08333]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4865,8.641666]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4861,-1.525272]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4872,11.075]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4856,0.0]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4852,243.2145]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4850,-0.003]
["2019-11-27T16:52:00.000000000","2019-11-28T00:52:00.000000000",4851,0.001]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4862,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4860,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4859,0.03158628]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4869,8.608334]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4870,11.2]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4865,8.733333]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4861,-1.38491]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4872,11.175]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4856,0.0]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4852,243.2419]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4850,-0.003]
["2019-11-27T16:53:00.000000000","2019-11-28T00:53:00.000000000",4851,0.0005]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4862,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4860,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4859,0.03158447]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4869,8.716666]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4870,11.25]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4865,8.783334]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4861,-1.291335]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4872,11.25833]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4856,0.0]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4852,243.2365]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4850,-0.003]
["2019-11-27T16:54:00.000000000","2019-11-28T00:54:00.000000000",4851,0.00225]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4862,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4860,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4859,0.03158956]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4869,8.783334]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4870,11.33333]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4865,8.916667]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4861,-1.188403]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4872,11.34167]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4856,0.0]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4852,243.1554]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4850,-0.003]
["2019-11-27T16:55:00.000000000","2019-11-28T00:55:00.000000000",4851,0.00175]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4862,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4860,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4859,0.03153411]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4869,8.925]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4870,11.46667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4865,9.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4861,-1.029325]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4872,11.46667]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4856,0.0]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4852,243.0217]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4850,-0.003]
["2019-11-27T16:56:00.000000000","2019-11-28T00:56:00.000000000",4851,0.00175]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4862,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4860,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4859,0.03150855]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4869,9.016666]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4870,11.525]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4865,9.041667]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4861,-0.9638225]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4872,11.50833]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4856,0.0]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4852,242.9568]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4850,-0.003]
["2019-11-27T16:57:00.000000000","2019-11-28T00:57:00.000000000",4851,0.00125]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4862,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4860,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4859,0.03145153]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4869,9.075]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4870,11.55833]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4865,9.116667]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4861,-0.9825375]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4872,11.55833]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4856,0.0]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4852,242.8623]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4850,-0.003]
["2019-11-27T16:58:00.000000000","2019-11-28T00:58:00.000000000",4851,0.00125]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4862,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4860,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4859,0.0315147]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4869,9.125]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4870,11.625]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4865,9.191667]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4861,-0.9825375]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4872,11.625]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4856,0.0]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4852,242.8251]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4850,-0.003]
["2019-11-27T16:59:00.000000000","2019-11-28T00:59:00.000000000",4851,0.00125]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4862,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4860,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4859,0.03157487]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4869,9.175]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4870,11.69167]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4865,9.233333]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4861,-0.97318]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4872,11.675]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4856,0.0]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4852,242.8652]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4850,-0.003]
["2019-11-27T17:00:00.000000000","2019-11-28T01:00:00.000000000",4851,0.00175]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4862,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4860,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4859,0.03158188]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4869,9.191667]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4870,11.69167]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4865,9.25]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4861,-1.029325]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4872,11.7]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4856,0.0]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4852,242.897]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4850,-0.003]
["2019-11-27T17:01:00.000000000","2019-11-28T01:01:00.000000000",4851,0.0015]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4862,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4860,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4859,0.03153564]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4869,9.25]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4870,11.75]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4865,9.308333]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4861,-1.057397]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4872,11.74167]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4856,0.0]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4852,242.6935]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4850,-0.003]
["2019-11-27T17:02:00.000000000","2019-11-28T01:02:00.000000000",4851,0.00125]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4862,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4860,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4859,0.03152625]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4869,9.241666]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4870,11.725]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4865,9.333333]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4861,-1.076112]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4872,11.73333]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4856,0.0]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4852,242.6349]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4850,-0.00325]
["2019-11-27T17:03:00.000000000","2019-11-28T01:03:00.000000000",4851,0.0015]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4862,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4860,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4859,0.03153546]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4869,9.258333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4870,11.73333]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4865,9.325]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4861,-1.019967]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4872,11.74167]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4856,0.0]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4852,242.8476]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4850,-0.003]
["2019-11-27T17:04:00.000000000","2019-11-28T01:04:00.000000000",4851,0.00175]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4862,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4860,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4859,0.03162071]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4869,9.224999]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4870,11.7]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4865,9.308333]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4861,-1.038682]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4872,11.7]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4856,0.0]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4852,243.2667]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4850,-0.003]
["2019-11-27T17:05:00.000000000","2019-11-28T01:05:00.000000000",4851,0.00025]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4862,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4860,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4859,0.03161896]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4869,9.224999]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4870,11.70833]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4865,9.3]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4861,-1.057397]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4872,11.7]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4856,0.0]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4852,243.4717]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4850,-0.003]
["2019-11-27T17:06:00.000000000","2019-11-28T01:06:00.000000000",4851,0.00125]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4862,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4860,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4859,0.0316701]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4869,9.208333]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4870,11.7]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4865,9.291667]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4861,-1.066755]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4872,11.69167]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4856,0.0]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4852,243.7463]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4850,-0.003]
["2019-11-27T17:07:00.000000000","2019-11-28T01:07:00.000000000",4851,0.00175]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4862,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4860,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4859,0.03167413]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4869,9.241666]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4870,11.7]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4865,9.3]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4861,-1.1229]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4872,11.7]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4856,0.0]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4852,243.8399]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4850,-0.003]
["2019-11-27T17:08:00.000000000","2019-11-28T01:08:00.000000000",4851,0.00175]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4862,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4860,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4859,0.03170714]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4869,9.291667]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4870,11.7]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4865,9.35]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4861,-1.132257]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4872,11.7]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4856,0.0]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4852,243.7657]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4850,-0.003]
["2019-11-27T17:09:00.000000000","2019-11-28T01:09:00.000000000",4851,0.00175]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4862,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4860,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4859,0.03173377]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4869,9.241666]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4870,11.69167]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4865,9.291667]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4861,-1.169688]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4872,11.68333]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4856,0.0]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4852,243.7846]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4850,-0.003]
["2019-11-27T17:10:00.000000000","2019-11-28T01:10:00.000000000",4851,0.00125]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4862,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4860,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4859,0.03176935]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4869,9.266666]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4870,11.7]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4865,9.291667]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4861,-1.225832]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4872,11.68333]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4856,0.0]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4852,243.7001]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4850,-0.003]
["2019-11-27T17:11:00.000000000","2019-11-28T01:11:00.000000000",4851,0.0015]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4862,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4860,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4859,0.03166972]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4869,9.283334]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4870,11.68333]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4865,9.266666]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4861,-1.207117]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4872,11.69167]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4856,0.0]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4852,243.6431]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4850,-0.003]
["2019-11-27T17:12:00.000000000","2019-11-28T01:12:00.000000000",4851,0.00125]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4862,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4860,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4859,0.03173555]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4869,9.241666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4870,11.675]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4865,9.266666]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4861,-1.338122]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4872,11.66667]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4856,0.0]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4852,243.643]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4850,-0.003]
["2019-11-27T17:13:00.000000000","2019-11-28T01:13:00.000000000",4851,0.00225]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4862,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4860,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4859,0.03173484]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4869,9.224999]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4870,11.64167]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4865,9.3]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4861,-1.375553]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4872,11.65]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4856,0.0]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4852,243.6683]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4850,-0.003]
["2019-11-27T17:14:00.000000000","2019-11-28T01:14:00.000000000",4851,0.0007499999]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4862,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4860,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4859,0.03173583]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4869,9.258333]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4870,11.65833]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4865,9.291667]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4861,-1.253905]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4872,11.675]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4856,0.0]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4852,243.7469]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4850,-0.003]
["2019-11-27T17:15:00.000000000","2019-11-28T01:15:00.000000000",4851,0.0007499999]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4862,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4860,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4859,0.03169871]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4869,9.216666]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4870,11.61667]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4865,9.275]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4861,-1.291335]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4872,11.63333]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4856,0.0]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4852,243.7924]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4850,-0.003]
["2019-11-27T17:16:00.000000000","2019-11-28T01:16:00.000000000",4851,0.001]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4862,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4860,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4859,0.03174907]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4869,9.166667]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4870,11.58333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4865,9.183333]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4861,-1.34748]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4872,11.6]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4856,0.0]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4852,243.7776]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4850,-0.003]
["2019-11-27T17:17:00.000000000","2019-11-28T01:17:00.000000000",4851,0.002]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4862,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4860,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4859,0.03170699]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4869,9.15]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4870,11.55]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4865,9.141666]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4861,-1.394267]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4872,11.55]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4856,0.0]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4852,243.8091]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4850,-0.003]
["2019-11-27T17:18:00.000000000","2019-11-28T01:18:00.000000000",4851,0.0005]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4862,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4860,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4859,0.03171753]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4869,9.116667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4870,11.51667]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4865,9.108334]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4861,-1.431697]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4872,11.48333]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4856,0.0]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4852,243.7893]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4850,-0.003]
["2019-11-27T17:19:00.000000000","2019-11-28T01:19:00.000000000",4851,0.001]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4862,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4860,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4859,0.03173513]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4869,9.025]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4870,11.45833]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4865,9.05]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4861,-1.45977]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4872,11.41667]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4856,0.0]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4852,243.8176]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4850,-0.003]
["2019-11-27T17:20:00.000000000","2019-11-28T01:20:00.000000000",4851,0.0007499999]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4862,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4860,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4859,0.03171934]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4869,9.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4870,11.4]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4865,9.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4861,-1.4972]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4872,11.36667]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4856,0.0]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4852,243.8204]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4850,-0.003]
["2019-11-27T17:21:00.000000000","2019-11-28T01:21:00.000000000",4851,0.001]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4862,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4860,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4859,0.03173202]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4869,8.974999]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4870,11.36667]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4865,8.983333]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4861,-1.53463]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4872,11.325]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4856,0.0]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4852,243.8143]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4850,-0.003]
["2019-11-27T17:22:00.000000000","2019-11-28T01:22:00.000000000",4851,0.0015]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4862,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4860,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4859,0.03171864]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4869,8.991666]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4870,11.4]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4865,8.991666]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4861,-1.4972]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4872,11.31667]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4856,0.0]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4852,243.8384]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4850,-0.003]
["2019-11-27T17:23:00.000000000","2019-11-28T01:23:00.000000000",4851,0.00125]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4862,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4860,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4859,0.03169256]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4869,8.974999]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4870,11.4]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4865,8.983333]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4861,-1.394267]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4872,11.30833]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4856,0.0]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4852,243.7811]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4850,-0.003]
["2019-11-27T17:24:00.000000000","2019-11-28T01:24:00.000000000",4851,0.001]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4862,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4860,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4859,0.03172768]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4869,8.958333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4870,11.38333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4865,8.958333]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4861,-1.38491]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4872,11.325]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4856,0.0]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4852,243.7056]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4850,-0.003]
["2019-11-27T17:25:00.000000000","2019-11-28T01:25:00.000000000",4851,0.001]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4862,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4860,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4859,0.03169468]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4869,8.916667]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4870,11.35]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4865,8.966666]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4861,-1.38491]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4872,11.31667]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4856,0.0]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4852,243.681]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4850,-0.003]
["2019-11-27T17:26:00.000000000","2019-11-28T01:26:00.000000000",4851,0.0007499999]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4862,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4860,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4859,0.0316567]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4869,8.916667]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4870,11.35833]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4865,8.941667]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4861,-1.338122]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4872,11.33333]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4856,0.0]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4852,243.6827]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4850,-0.003]
["2019-11-27T17:27:00.000000000","2019-11-28T01:27:00.000000000",4851,0.001]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4862,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4860,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4859,0.03168092]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4869,8.991667]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4870,11.4]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4865,9.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4861,-1.38491]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4872,11.38333]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4856,0.0]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4852,243.7298]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4850,-0.003]
["2019-11-27T17:28:00.000000000","2019-11-28T01:28:00.000000000",4851,0.00125]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4862,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4860,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4859,0.03171239]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4869,8.991666]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4870,11.4]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4865,9.016666]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4861,-1.300692]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4872,11.4]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4856,0.0]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4852,243.7379]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4850,-0.003]
["2019-11-27T17:29:00.000000000","2019-11-28T01:29:00.000000000",4851,0.001]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4862,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4860,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4859,0.03168368]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4869,9.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4870,11.41667]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4865,9.025]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4861,-1.34748]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4872,11.4]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4856,0.0]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4852,243.6761]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4850,-0.003]
["2019-11-27T17:30:00.000000000","2019-11-28T01:30:00.000000000",4851,0.001]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4862,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4860,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4859,0.03171925]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4869,9.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4870,11.38333]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4865,9.05]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4861,-1.356837]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4872,11.4]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4856,0.0]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4852,243.6682]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4850,-0.003]
["2019-11-27T17:31:00.000000000","2019-11-28T01:31:00.000000000",4851,0.001]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4862,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4860,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4859,0.03169882]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4869,9.025]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4870,11.4]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4865,9.05]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4861,-1.375553]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4872,11.41667]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4856,0.0]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4852,243.6895]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4850,-0.003]
["2019-11-27T17:32:00.000000000","2019-11-28T01:32:00.000000000",4851,0.00125]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4862,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4860,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4859,0.0317174]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4869,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4870,11.4]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4865,9.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4861,-1.366195]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4872,11.40833]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4856,0.0]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4852,243.6884]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4850,-0.003]
["2019-11-27T17:33:00.000000000","2019-11-28T01:33:00.000000000",4851,0.0007499999]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4862,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4860,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4859,0.03171446]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4869,9.016666]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4870,11.425]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4865,9.033334]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4861,-1.38491]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4872,11.41667]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4856,0.0]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4852,243.6593]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4850,-0.003]
["2019-11-27T17:34:00.000000000","2019-11-28T01:34:00.000000000",4851,0.0015]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4862,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4860,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4859,0.03170725]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4869,9.058333]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4870,11.41667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4865,9.008333]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4861,-1.319408]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4872,11.41667]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4856,0.0]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4852,243.61]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4850,-0.003]
["2019-11-27T17:35:00.000000000","2019-11-28T01:35:00.000000000",4851,0.0007499999]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4862,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4860,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4859,0.03171474]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4869,9.066667]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4870,11.425]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4865,9.025]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4861,-1.34748]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4872,11.40833]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4856,0.0]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4852,243.5902]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4850,-0.003]
["2019-11-27T17:36:00.000000000","2019-11-28T01:36:00.000000000",4851,0.0005]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4862,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4860,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4859,0.0316534]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4869,9.141666]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4870,11.5]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4865,9.083333]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4861,-1.23519]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4872,11.46667]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4856,0.0]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4852,243.5928]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4850,-0.003]
["2019-11-27T17:37:00.000000000","2019-11-28T01:37:00.000000000",4851,0.00025]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4862,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4860,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4859,0.03165111]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4869,9.2]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4870,11.44167]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4865,9.091666]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4861,-1.225832]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4872,11.475]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4856,0.0]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4852,243.6158]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4850,-0.003]
["2019-11-27T17:38:00.000000000","2019-11-28T01:38:00.000000000",4851,0.0007499999]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4862,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4860,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4859,0.03167754]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4869,9.108334]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4870,11.4]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4865,9.05]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4861,-1.27262]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4872,11.4]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4856,0.0]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4852,243.6227]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4850,-0.003]
["2019-11-27T17:39:00.000000000","2019-11-28T01:39:00.000000000",4851,0.0005]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4862,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4860,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4859,0.03170028]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4869,9.025]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4870,11.35]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4865,9.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4861,-1.328765]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4872,11.375]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4856,0.0]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4852,243.6246]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4850,-0.003]
["2019-11-27T17:40:00.000000000","2019-11-28T01:40:00.000000000",4851,0.0007499999]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4862,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4860,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4859,0.03173038]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4869,9.025]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4870,11.33333]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4865,9.016666]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4861,-1.394267]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4872,11.36667]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4856,0.0]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4852,243.6187]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4850,-0.003]
["2019-11-27T17:41:00.000000000","2019-11-28T01:41:00.000000000",4851,0.0005]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4862,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4860,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4859,0.03175408]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4869,9.141666]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4870,11.45]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4865,9.125]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4861,-1.338122]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4872,11.5]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4856,0.0]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4852,243.6652]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4850,-0.003]
["2019-11-27T17:42:00.000000000","2019-11-28T01:42:00.000000000",4851,0.00125]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4862,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4860,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4859,0.03169269]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4869,9.099999]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4870,11.4]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4865,9.075]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4861,-1.319408]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4872,11.5]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4856,0.0]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4852,243.7078]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4850,-0.003]
["2019-11-27T17:43:00.000000000","2019-11-28T01:43:00.000000000",4851,0.0005]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4862,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4860,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4859,0.03166671]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4869,9.025]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4870,11.35833]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4865,9.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4861,-1.38491]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4872,11.41667]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4856,0.0]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4852,243.8211]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4850,-0.003]
["2019-11-27T17:44:00.000000000","2019-11-28T01:44:00.000000000",4851,0.0005]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4862,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4860,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4859,0.03176261]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4869,8.991666]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4870,11.33333]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4865,9.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4861,-1.328765]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4872,11.4]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4856,0.0]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4852,243.8329]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4850,-0.003]
["2019-11-27T17:45:00.000000000","2019-11-28T01:45:00.000000000",4851,0.0007499999]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4862,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4860,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4859,0.03165397]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4869,8.991666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4870,11.3]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4865,8.966666]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4861,-1.328765]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4872,11.39167]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4856,0.0]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4852,243.8838]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4850,-0.003]
["2019-11-27T17:46:00.000000000","2019-11-28T01:46:00.000000000",4851,0.001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4862,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4860,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4859,0.03176998]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4869,8.916667]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4870,11.275]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4865,8.900001]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4861,-1.431697]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4872,11.31667]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4856,0.0]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4852,243.8755]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4850,-0.003]
["2019-11-27T17:47:00.000000000","2019-11-28T01:47:00.000000000",4851,0.001]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4862,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4860,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4859,0.03174358]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4869,8.833333]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4870,11.2]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4865,8.833333]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4861,-1.478485]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4872,11.3]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4856,0.0]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4852,243.8727]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4850,-0.003]
["2019-11-27T17:48:00.000000000","2019-11-28T01:48:00.000000000",4851,0.00025]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4862,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4860,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4859,0.03172566]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4869,8.775]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4870,11.15833]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4865,8.808333]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4861,-1.4972]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4872,11.20833]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4856,0.0]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4852,243.7873]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4850,-0.003]
["2019-11-27T17:49:00.000000000","2019-11-28T01:49:00.000000000",4851,0.00025]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4862,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4860,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4859,0.03173106]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4869,8.766666]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4870,11.125]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4865,8.791667]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4861,-1.515915]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4872,11.18333]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4856,0.0]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4852,243.8375]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4850,-0.003]
["2019-11-27T17:50:00.000000000","2019-11-28T01:50:00.000000000",4851,0.0005]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4862,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4860,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4859,0.03166537]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4869,8.7]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4870,11.1]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4865,8.708333]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4861,-1.487842]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4872,11.125]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4856,0.0]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4852,243.8403]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4850,-0.003]
["2019-11-27T17:51:00.000000000","2019-11-28T01:51:00.000000000",4851,0.0005]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4862,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4860,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4859,0.03172038]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4869,8.658333]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4870,11.01667]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4865,8.7]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4861,-1.525272]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4872,11.05]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4856,0.0]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4852,243.8445]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4850,-0.003]
["2019-11-27T17:52:00.000000000","2019-11-28T01:52:00.000000000",4851,0.0005]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4862,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4860,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4859,0.03174257]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4869,8.616667]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4870,11.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4865,8.616667]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4861,-1.553345]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4872,11.04167]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4856,0.0]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4852,243.8435]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4850,-0.00325]
["2019-11-27T17:53:00.000000000","2019-11-28T01:53:00.000000000",4851,0.001]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4862,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4860,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4859,0.03164787]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4869,8.6]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4870,10.99167]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4865,8.608334]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4861,-1.515915]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4872,11.00833]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4856,0.0]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4852,243.8819]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4850,-0.003]
["2019-11-27T17:54:00.000000000","2019-11-28T01:54:00.000000000",4851,0.001]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4862,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4860,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4859,0.03173641]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4869,8.525]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4870,10.94167]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4865,8.541667]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4861,-1.515915]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4872,10.95833]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4856,0.0]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4852,243.8876]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4850,-0.003]
["2019-11-27T17:55:00.000000000","2019-11-28T01:55:00.000000000",4851,0.00125]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4862,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4860,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4859,0.03169587]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4869,8.45]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4870,10.9]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4865,8.441667]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4861,-1.543987]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4872,10.9]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4856,0.0]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4852,243.888]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4850,-0.003]
["2019-11-27T17:56:00.000000000","2019-11-28T01:56:00.000000000",4851,0.00025]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4862,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4860,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4859,0.03168798]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4869,8.35]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4870,10.825]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4865,8.358334]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4861,-1.562703]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4872,10.83333]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4856,0.0]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4852,243.8863]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4850,-0.003]
["2019-11-27T17:57:00.000000000","2019-11-28T01:57:00.000000000",4851,0.00025]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4862,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4860,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4859,0.03165872]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4869,8.3]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4870,10.75]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4865,8.3]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4861,-1.628205]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4872,10.775]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4856,0.0]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4852,243.9012]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4850,-0.003]
["2019-11-27T17:58:00.000000000","2019-11-28T01:58:00.000000000",4851,0.0005]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4862,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4860,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4859,0.0317016]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4869,8.266666]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4870,10.69167]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4865,8.3]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4861,-1.64692]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4872,10.7]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4856,0.0]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4852,243.8944]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4850,-0.003]
["2019-11-27T17:59:00.000000000","2019-11-28T01:59:00.000000000",4851,0.0015]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4862,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4860,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4859,0.03169015]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4869,8.224999]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4870,10.69167]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4865,8.341666]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4861,-1.656278]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4872,10.70833]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4856,0.0]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4852,243.9104]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4850,-0.003]
["2019-11-27T18:00:00.000000000","2019-11-28T02:00:00.000000000",4851,0.0005]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4862,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4860,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4859,0.03159999]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4869,8.208333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4870,10.66667]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4865,8.308333]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4861,-1.628205]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4872,10.675]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4856,0.0]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4852,243.8728]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4850,-0.003]
["2019-11-27T18:01:00.000000000","2019-11-28T02:01:00.000000000",4851,0.0005]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4862,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4860,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4859,0.03169335]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4869,8.2]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4870,10.68333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4865,8.325]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4861,-1.68435]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4872,10.68333]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4856,0.0]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4852,243.843]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4850,-0.003]
["2019-11-27T18:02:00.000000000","2019-11-28T02:02:00.000000000",4851,0.0007499999]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4862,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4860,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4859,0.03166476]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4869,8.2]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4870,10.61667]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4865,8.308333]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4861,-1.703065]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4872,10.66667]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4856,0.0]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4852,243.7583]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4850,-0.003]
["2019-11-27T18:03:00.000000000","2019-11-28T02:03:00.000000000",4851,0.0005]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4862,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4860,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4859,0.03175852]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4869,8.191667]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4870,10.65]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4865,8.308333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4861,-1.674992]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4872,10.63333]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4856,0.0]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4852,243.7358]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4850,-0.003]
["2019-11-27T18:04:00.000000000","2019-11-28T02:04:00.000000000",4851,0.0007499999]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4862,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4860,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4859,0.03167858]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4869,8.233333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4870,10.65833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4865,8.308333]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4861,-1.637562]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4872,10.60833]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4856,0.0]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4852,243.7076]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4850,-0.003]
["2019-11-27T18:05:00.000000000","2019-11-28T02:05:00.000000000",4851,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4862,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4860,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4859,0.03164585]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4869,8.25]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4870,10.7]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4865,8.308333]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4861,-1.628205]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4872,10.65]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4856,0.0]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4852,243.7101]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4850,-0.003]
["2019-11-27T18:06:00.000000000","2019-11-28T02:06:00.000000000",4851,0.001]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4862,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4860,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4859,0.03165923]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4869,8.25]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4870,10.64167]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4865,8.3]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4861,-1.68435]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4872,10.66667]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4856,0.0]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4852,243.6599]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4850,-0.003]
["2019-11-27T18:07:00.000000000","2019-11-28T02:07:00.000000000",4851,0.0007499999]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4862,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4860,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4859,0.03161665]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4869,8.208333]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4870,10.6]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4865,8.275]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4861,-1.693707]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4872,10.61667]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4856,0.0]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4852,243.6159]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4850,-0.003]
["2019-11-27T18:08:00.000000000","2019-11-28T02:08:00.000000000",4851,0.001]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4862,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4860,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4859,0.03163307]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4869,8.108334]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4870,10.50833]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4865,8.208333]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4861,-1.740495]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4872,10.6]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4856,0.0]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4852,243.6116]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4850,-0.003]
["2019-11-27T18:09:00.000000000","2019-11-28T02:09:00.000000000",4851,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4862,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4860,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4859,0.03164707]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4869,8.05]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4870,10.44167]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4865,8.175]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4861,-1.805997]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4872,10.55833]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4856,0.0]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4852,243.5829]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4850,-0.003]
["2019-11-27T18:10:00.000000000","2019-11-28T02:10:00.000000000",4851,0.0015]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4862,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4860,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4859,0.03165278]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4869,8.058333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4870,10.45]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4865,8.183333]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4861,-1.815355]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4872,10.525]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4856,0.0]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4852,243.6013]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4850,-0.003]
["2019-11-27T18:11:00.000000000","2019-11-28T02:11:00.000000000",4851,0.001]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4862,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4860,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4859,0.03166587]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4869,8.108334]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4870,10.49167]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4865,8.191667]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4861,-1.79664]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4872,10.575]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4856,0.0]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4852,243.6345]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4850,-0.003]
["2019-11-27T18:12:00.000000000","2019-11-28T02:12:00.000000000",4851,0.00025]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4862,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4860,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4859,0.03165264]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4869,8.116667]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4870,10.49167]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4865,8.125]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4861,-1.815355]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4872,10.575]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4856,0.0]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4852,243.6703]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4850,-0.003]
["2019-11-27T18:13:00.000000000","2019-11-28T02:13:00.000000000",4851,0.001]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4862,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4860,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4859,0.03167175]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4869,8.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4870,10.34167]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4865,7.941666]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4861,-1.955717]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4872,10.43333]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4856,0.0]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4852,243.6878]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4850,-0.003]
["2019-11-27T18:14:00.000000000","2019-11-28T02:14:00.000000000",4851,0.0015]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4862,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4860,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4859,0.03162003]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4869,7.725]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4870,10.15833]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4865,7.708333]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4861,-2.227085]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4872,10.20833]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4856,0.0]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4852,243.4249]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4850,-0.003]
["2019-11-27T18:15:00.000000000","2019-11-28T02:15:00.000000000",4851,0.001]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4862,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4860,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4859,0.03162568]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4869,7.449999]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4870,9.958333]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4865,7.475]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4861,-2.423592]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4872,9.966666]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4856,0.0]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4852,243.4348]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4850,-0.003]
["2019-11-27T18:16:00.000000000","2019-11-28T02:16:00.000000000",4851,0.001]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4862,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4860,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4859,0.031631]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4869,7.191666]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4870,9.691667]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4865,7.316666]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4861,-2.779177]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4872,9.724999]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4856,0.0]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4852,243.4329]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4850,-0.003]
["2019-11-27T18:17:00.000000000","2019-11-28T02:17:00.000000000",4851,0.001]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4862,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4860,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4859,0.03165957]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4869,6.958333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4870,9.483334]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4865,7.1]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4861,-3.134763]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4872,9.508333]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4856,0.0]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4852,243.4528]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4850,-0.003]
["2019-11-27T18:18:00.000000000","2019-11-28T02:18:00.000000000",4851,0.0015]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4862,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4860,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4859,0.0316241]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4869,6.741667]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4870,9.308333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4865,6.883333]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4861,-3.359342]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4872,9.25]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4856,0.0]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4852,243.4167]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4850,-0.003]
["2019-11-27T18:19:00.000000000","2019-11-28T02:19:00.000000000",4851,0.00025]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4862,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4860,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4859,0.03166781]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4869,6.658333]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4870,9.15]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4865,6.766666]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4861,-3.48099]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4872,9.15]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4856,0.0]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4852,243.6819]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4850,-0.003]
["2019-11-27T18:20:00.000000000","2019-11-28T02:20:00.000000000",4851,0.0005]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4862,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4860,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4859,0.03170339]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4869,6.583333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4870,9.125]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4865,6.708333]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4861,-3.44356]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4872,9.075]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4856,0.0]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4852,243.6068]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4850,-0.003]
["2019-11-27T18:21:00.000000000","2019-11-28T02:21:00.000000000",4851,0.00125]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4862,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4860,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4859,0.03179751]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4869,6.508333]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4870,9.05]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4865,6.616666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4861,-3.415487]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4872,9.016666]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4856,0.0]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4852,243.59]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4850,-0.003]
["2019-11-27T18:22:00.000000000","2019-11-28T02:22:00.000000000",4851,0.0007499999]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4862,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4860,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4859,0.03173085]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4869,6.4]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4870,9.016666]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4865,6.541666]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4861,-3.265767]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4872,8.941667]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4856,0.0]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4852,243.5332]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4850,-0.003]
["2019-11-27T18:23:00.000000000","2019-11-28T02:23:00.000000000",4851,0.00225]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4862,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4860,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4859,0.03164256]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4869,6.416667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4870,8.991667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4865,6.574999]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4861,-3.14412]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4872,8.991667]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4856,0.0]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4852,243.5887]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4850,-0.003]
["2019-11-27T18:24:00.000000000","2019-11-28T02:24:00.000000000",4851,0.001]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4862,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4860,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4859,0.03165066]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4869,6.475]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4870,9.025]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4865,6.616666]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4861,-3.022472]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4872,9.025]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4856,0.0]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4852,243.5327]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4850,-0.003]
["2019-11-27T18:25:00.000000000","2019-11-28T02:25:00.000000000",4851,0.0007499999]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4862,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4860,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4859,0.03164758]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4869,6.391666]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4870,8.974999]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4865,6.55]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4861,-2.84468]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4872,8.966666]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4856,0.0]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4852,243.4965]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4850,-0.003]
["2019-11-27T18:26:00.000000000","2019-11-28T02:26:00.000000000",4851,0.001]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4862,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4860,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4859,0.03161151]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4869,6.375]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4870,8.908334]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4865,6.491666]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4861,-2.65753]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4872,8.916667]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4856,0.0]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4852,243.5011]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4850,-0.003]
["2019-11-27T18:27:00.000000000","2019-11-28T02:27:00.000000000",4851,0.0015]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4862,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4860,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4859,0.03166253]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4869,6.375]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4870,8.908334]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4865,6.483333]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4861,-2.35809]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4872,8.925]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4856,0.0]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4852,243.5452]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4850,-0.003]
["2019-11-27T18:28:00.000000000","2019-11-28T02:28:00.000000000",4851,0.00175]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4862,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4860,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4859,0.03165195]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4869,6.3]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4870,8.85]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4865,6.408333]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4861,-2.199013]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4872,8.866667]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4856,0.0]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4852,243.5041]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4850,-0.003]
["2019-11-27T18:29:00.000000000","2019-11-28T02:29:00.000000000",4851,0.0007499999]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4862,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4860,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4859,0.03166311]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4869,6.308333]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4870,8.858334]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4865,6.425]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4861,-2.124152]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4872,8.858334]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4856,0.0]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4852,243.4894]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4850,-0.003]
["2019-11-27T18:30:00.000000000","2019-11-28T02:30:00.000000000",4851,0.00175]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4862,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4860,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4859,0.03160903]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4869,6.191666]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4870,8.791667]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4865,6.333333]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4861,-2.17094]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4872,8.783334]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4856,0.0]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4852,243.4813]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4850,-0.003]
["2019-11-27T18:31:00.000000000","2019-11-28T02:31:00.000000000",4851,0.00175]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4862,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4860,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4859,0.03172458]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4869,6.2]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4870,8.783334]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4865,6.366667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4861,-2.105437]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4872,8.791667]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4856,0.0]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4852,243.4794]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4850,-0.003]
["2019-11-27T18:32:00.000000000","2019-11-28T02:32:00.000000000",4851,0.0015]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4862,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4860,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4859,0.03167154]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4869,6.191666]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4870,8.783334]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4865,6.358333]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4861,-2.02122]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4872,8.791667]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4856,0.0]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4852,243.4982]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4850,-0.003]
["2019-11-27T18:33:00.000000000","2019-11-28T02:33:00.000000000",4851,0.0015]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4862,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4860,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4859,0.03163467]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4869,6.233333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4870,8.808333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4865,6.358333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4861,-1.965075]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4872,8.808333]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4856,0.0]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4852,243.494]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4850,-0.003]
["2019-11-27T18:34:00.000000000","2019-11-28T02:34:00.000000000",4851,0.001]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4862,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4860,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4859,0.03167068]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4869,6.208333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4870,8.8]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4865,6.308333]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4861,-1.880857]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4872,8.775]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4856,0.0]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4852,243.5135]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4850,-0.003]
["2019-11-27T18:35:00.000000000","2019-11-28T02:35:00.000000000",4851,0.0015]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4862,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4860,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4859,0.03171042]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4869,6.15]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4870,8.741666]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4865,6.266666]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4861,-1.72178]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4872,8.724999]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4856,0.0]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4852,243.5267]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4850,-0.003]
["2019-11-27T18:36:00.000000000","2019-11-28T02:36:00.000000000",4851,0.0007499999]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4862,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4860,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4859,0.03166004]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4869,6.133333]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4870,8.724999]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4865,6.225]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4861,-1.665635]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4872,8.7]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4856,0.0]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4852,243.6729]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4850,-0.003]
["2019-11-27T18:37:00.000000000","2019-11-28T02:37:00.000000000",4851,0.00125]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4862,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4860,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4859,0.03165505]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4869,6.175]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4870,8.741666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4865,6.133333]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4861,-1.68435]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4872,8.716666]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4856,0.0]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4852,243.701]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4850,-0.003]
["2019-11-27T18:38:00.000000000","2019-11-28T02:38:00.000000000",4851,0.0015]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4862,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4860,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4859,0.03167157]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4869,6.191667]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4870,8.783334]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4865,6.225]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4861,-1.665635]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4872,8.708333]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4856,0.0]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4852,243.8689]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4850,-0.003]
["2019-11-27T18:39:00.000000000","2019-11-28T02:39:00.000000000",4851,0.001]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4862,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4860,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4859,0.03173333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4869,6.116667]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4870,8.733333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4865,6.208333]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4861,-1.64692]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4872,8.7]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4856,0.0]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4852,244.1086]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4850,-0.003]
["2019-11-27T18:40:00.000000000","2019-11-28T02:40:00.000000000",4851,0.00125]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4862,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4860,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4859,0.03173518]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4869,6.091667]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4870,8.583333]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4865,6.108333]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4861,-1.64692]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4872,8.650001]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4856,0.0]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4852,244.0699]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4850,-0.00275]
["2019-11-27T18:41:00.000000000","2019-11-28T02:41:00.000000000",4851,0.0007499999]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4862,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4860,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4859,0.03172416]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4869,5.991666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4870,8.591666]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4865,6.008333]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4861,-1.64692]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4872,8.55]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4856,0.0]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4852,244.0483]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4850,-0.003]
["2019-11-27T18:42:00.000000000","2019-11-28T02:42:00.000000000",4851,0.001]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4862,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4860,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4859,0.03164765]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4869,5.966667]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4870,8.5]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4865,5.975]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4861,-1.637562]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4872,8.508333]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4856,0.0]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4852,243.8902]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4850,-0.003]
["2019-11-27T18:43:00.000000000","2019-11-28T02:43:00.000000000",4851,0.001]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4862,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4860,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4859,0.03166479]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4869,5.891666]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4870,8.458333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4865,5.883333]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4861,-1.693707]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4872,8.425]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4856,0.0]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4852,243.7986]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4850,-0.003]
["2019-11-27T18:44:00.000000000","2019-11-28T02:44:00.000000000",4851,0.001]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4862,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4860,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4859,0.03170935]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4869,5.816666]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4870,8.400001]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4865,5.833333]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4861,-1.656278]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4872,8.383334]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4856,0.0]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4852,243.7795]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4850,-0.003]
["2019-11-27T18:45:00.000000000","2019-11-28T02:45:00.000000000",4851,0.001]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4862,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4860,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4859,0.03165624]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4869,5.816666]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4870,8.375]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4865,5.8]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4861,-1.665635]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4872,8.383334]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4856,0.0]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4852,243.7907]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4850,-0.003]
["2019-11-27T18:46:00.000000000","2019-11-28T02:46:00.000000000",4851,0.0005]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4862,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4860,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4859,0.03173238]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4869,5.783333]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4870,8.366667]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4865,5.766666]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4861,-1.656278]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4872,8.325]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4856,0.0]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4852,243.8735]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4850,-0.003]
["2019-11-27T18:47:00.000000000","2019-11-28T02:47:00.000000000",4851,0.0005]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4862,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4860,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4859,0.03173371]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4869,5.7]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4870,8.275]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4865,5.716667]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4861,-1.703065]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4872,8.275]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4856,0.0]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4852,243.8411]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4850,-0.003]
["2019-11-27T18:48:00.000000000","2019-11-28T02:48:00.000000000",4851,0.0005]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4862,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4860,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4859,0.03177235]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4869,5.716667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4870,8.291667]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4865,5.7]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4861,-1.693707]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4872,8.283334]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4856,0.0]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4852,243.9218]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4850,-0.003]
["2019-11-27T18:49:00.000000000","2019-11-28T02:49:00.000000000",4851,0.001]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4862,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4860,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4859,0.03180265]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4869,5.591667]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4870,8.175]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4865,5.658333]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4861,-1.637562]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4872,8.191667]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4856,0.0]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4852,243.8757]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4850,-0.00225]
["2019-11-27T18:50:00.000000000","2019-11-28T02:50:00.000000000",4851,0.0015]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4862,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4860,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4859,0.03174196]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4869,5.525]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4870,8.133333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4865,5.608333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4861,-1.590775]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4872,8.133333]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4856,0.0]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4852,243.7966]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4850,-0.00275]
["2019-11-27T18:51:00.000000000","2019-11-28T02:51:00.000000000",4851,0.001]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4862,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4860,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4859,0.0317834]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4869,5.541666]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4870,8.116667]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4865,5.583333]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4861,-1.656278]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4872,8.1]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4856,0.0]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4852,243.7114]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4850,-0.003]
["2019-11-27T18:52:00.000000000","2019-11-28T02:52:00.000000000",4851,0.00125]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4862,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4860,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4859,0.03177714]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4869,5.508333]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4870,8.099999]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4865,5.574999]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4861,-1.60949]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4872,8.091666]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4856,0.0]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4852,243.6424]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4850,-0.003]
["2019-11-27T18:53:00.000000000","2019-11-28T02:53:00.000000000",4851,0.002]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4862,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4860,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4859,0.03179416]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4869,5.475]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4870,8.05]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4865,5.508333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4861,-1.600132]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4872,8.008333]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4856,0.0]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4852,243.5708]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4850,-0.003]
["2019-11-27T18:54:00.000000000","2019-11-28T02:54:00.000000000",4851,0.00125]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4862,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4860,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4859,0.03172794]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4869,5.4]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4870,7.975]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4865,5.449999]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4861,-1.590775]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4872,7.991666]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4856,0.0]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4852,243.6114]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4850,-0.00275]
["2019-11-27T18:55:00.000000000","2019-11-28T02:55:00.000000000",4851,0.00125]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4862,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4860,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4859,0.03175572]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4869,5.375]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4870,7.941666]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4865,5.449999]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4861,-1.562703]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4872,8.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4856,0.0]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4852,243.6431]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4850,-0.003]
["2019-11-27T18:56:00.000000000","2019-11-28T02:56:00.000000000",4851,0.0015]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4862,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4860,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4859,0.03173119]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4869,5.333333]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4870,7.933333]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4865,5.391666]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4861,-1.506557]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4872,7.949999]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4856,0.0]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4852,243.6431]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4850,-0.003]
["2019-11-27T18:57:00.000000000","2019-11-28T02:57:00.000000000",4851,0.001]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4862,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4860,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4859,0.03170903]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4869,5.316667]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4870,7.908333]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4865,5.416667]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4861,-1.4972]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4872,7.925]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4856,0.0]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4852,243.7048]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4850,-0.0015]
["2019-11-27T18:58:00.000000000","2019-11-28T02:58:00.000000000",4851,0.001]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4862,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4860,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4859,0.03177929]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4869,5.308333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4870,7.875]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4865,5.375]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4861,-1.515915]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4872,7.908333]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4856,0.0]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4852,243.7362]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4850,-0.002]
["2019-11-27T18:59:00.000000000","2019-11-28T02:59:00.000000000",4851,0.001]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4862,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4860,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4859,0.03181968]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4869,5.25]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4870,7.841667]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4865,5.3]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4861,-1.515915]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4872,7.833333]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4856,0.0]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4852,243.8302]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4850,-0.00225]
["2019-11-27T19:00:00.000000000","2019-11-28T03:00:00.000000000",4851,0.0005]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4862,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4860,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4859,0.03174964]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4869,5.291667]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4870,7.825]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4865,5.266667]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4861,-1.60949]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4872,7.808333]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4856,0.0]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4852,243.9212]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4850,-0.002]
["2019-11-27T19:01:00.000000000","2019-11-28T03:01:00.000000000",4851,0.002]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4862,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4860,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4859,0.03172336]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4869,5.191667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4870,7.791667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4865,5.241667]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4861,-1.553345]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4872,7.8]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4856,0.0]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4852,244.0063]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4850,-0.00225]
["2019-11-27T19:02:00.000000000","2019-11-28T03:02:00.000000000",4851,0.0025]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4862,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4860,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4859,0.03176975]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4869,5.158333]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4870,7.716667]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4865,5.2]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4861,-1.53463]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4872,7.733334]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4856,0.0]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4852,244.0687]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4850,-0.0015]
["2019-11-27T19:03:00.000000000","2019-11-28T03:03:00.000000000",4851,0.002]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4862,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4860,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4859,0.03176833]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4869,5.108333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4870,7.7]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4865,5.158333]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4861,-1.45977]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4872,7.7]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4856,0.0]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4852,244.0822]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4850,-0.0015]
["2019-11-27T19:04:00.000000000","2019-11-28T03:04:00.000000000",4851,0.002]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4862,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4860,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4859,0.0317026]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4869,5.1]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4870,7.7]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4865,5.141667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4861,-1.431697]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4872,7.691667]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4856,0.0]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4852,244.0729]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4850,-0.0005]
["2019-11-27T19:05:00.000000000","2019-11-28T03:05:00.000000000",4851,0.00275]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4862,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4860,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4859,0.03171539]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4869,5.075]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4870,7.65]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4865,5.125]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4861,-1.42234]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4872,7.641666]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4856,0.0]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4852,244.0315]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4850,-0.00125]
["2019-11-27T19:06:00.000000000","2019-11-28T03:06:00.000000000",4851,0.00175]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4862,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4860,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4859,0.03176606]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4869,5.05]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4870,7.608333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4865,5.091667]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4861,-1.34748]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4872,7.608333]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4856,0.0]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4852,244.011]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4850,-0.00125]
["2019-11-27T19:07:00.000000000","2019-11-28T03:07:00.000000000",4851,0.00175]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4862,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4860,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4859,0.03177445]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4869,5.016666]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4870,7.6]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4865,5.1]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4861,-1.412982]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4872,7.616666]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4856,0.0]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4852,244.0709]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4850,-0.001]
["2019-11-27T19:08:00.000000000","2019-11-28T03:08:00.000000000",4851,0.0015]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4862,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4860,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4859,0.03177707]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4869,5.1]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4870,7.633333]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4865,5.166667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4861,-1.356837]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4872,7.691667]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4856,0.0]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4852,244.085]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4850,-0.00125]
["2019-11-27T19:09:00.000000000","2019-11-28T03:09:00.000000000",4851,0.00175]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4862,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4860,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4859,0.03179668]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4869,5.091667]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4870,7.65]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4865,5.175]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4861,-1.328765]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4872,7.683333]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4856,0.0]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4852,244.0229]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4850,-0.0015]
["2019-11-27T19:10:00.000000000","2019-11-28T03:10:00.000000000",4851,0.002]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4862,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4860,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4859,0.0316424]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4869,5.158333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4870,7.691667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4865,5.191667]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4861,-1.34748]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4872,7.708333]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4856,0.0]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4852,243.9331]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4850,-0.001]
["2019-11-27T19:11:00.000000000","2019-11-28T03:11:00.000000000",4851,0.0015]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4862,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4860,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4859,0.03167863]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4869,5.158333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4870,7.708333]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4865,5.2]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4861,-1.394267]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4872,7.75]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4856,0.0]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4852,243.9199]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4850,-0.00025]
["2019-11-27T19:12:00.000000000","2019-11-28T03:12:00.000000000",4851,0.002]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4862,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4860,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4859,0.03178221]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4869,5.166667]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4870,7.708333]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4865,5.2]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4861,-1.441055]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4872,7.766666]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4856,0.0]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4852,243.9343]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4850,-0.0015]
["2019-11-27T19:13:00.000000000","2019-11-28T03:13:00.000000000",4851,0.00125]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4862,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4860,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4859,0.03171903]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4869,5.166667]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4870,7.725]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4865,5.208333]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4861,-1.412982]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4872,7.775]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4856,0.0]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4852,243.8916]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4850,-0.00125]
["2019-11-27T19:14:00.000000000","2019-11-28T03:14:00.000000000",4851,0.0015]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4862,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4860,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4859,0.0317727]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4869,5.158333]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4870,7.733334]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4865,5.216667]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4861,-1.42234]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4872,7.716667]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4856,0.0]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4852,243.871]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4850,-0.0005]
["2019-11-27T19:15:00.000000000","2019-11-28T03:15:00.000000000",4851,0.001]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4862,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4860,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4859,0.03177322]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4869,5.175]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4870,7.733334]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4865,5.241667]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4861,-1.38491]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4872,7.758333]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4856,0.0]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4852,243.8324]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4850,-0.001]
["2019-11-27T19:16:00.000000000","2019-11-28T03:16:00.000000000",4851,0.002]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4862,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4860,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4859,0.03172146]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4869,5.183333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4870,7.75]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4865,5.233334]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4861,-1.338122]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4872,7.783333]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4856,0.0]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4852,243.7803]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4850,-0.00025]
["2019-11-27T19:17:00.000000000","2019-11-28T03:17:00.000000000",4851,0.0025]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4862,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4860,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4859,0.03175615]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4869,5.15]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4870,7.708333]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4865,5.225]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4861,-1.263263]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4872,7.733334]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4856,0.0]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4852,243.7742]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4850,-0.001]
["2019-11-27T19:18:00.000000000","2019-11-28T03:18:00.000000000",4851,0.002]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4862,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4860,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4859,0.03161798]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4869,5.1]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4870,7.658333]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4865,5.2]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4861,-1.338122]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4872,7.691667]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4856,0.0]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4852,243.7694]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4850,-0.002]
["2019-11-27T19:19:00.000000000","2019-11-28T03:19:00.000000000",4851,0.002]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4862,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4860,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4859,0.03176371]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4869,5.041667]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4870,7.6]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4865,5.125]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4861,-1.31005]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4872,7.616666]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4856,0.0]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4852,243.7692]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4850,-0.001]
["2019-11-27T19:20:00.000000000","2019-11-28T03:20:00.000000000",4851,0.00175]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4862,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4860,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4859,0.03171164]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4869,5.066667]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4870,7.6]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4865,5.125]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4861,-1.31005]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4872,7.608333]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4856,0.0]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4852,243.7717]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4850,-0.0005]
["2019-11-27T19:21:00.000000000","2019-11-28T03:21:00.000000000",4851,0.002]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4862,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4860,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4859,0.03178783]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4869,5.008333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4870,7.541666]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4865,5.083333]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4861,-1.281978]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4872,7.591667]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4856,0.0]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4852,243.7462]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4850,-0.001]
["2019-11-27T19:22:00.000000000","2019-11-28T03:22:00.000000000",4851,0.0015]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4862,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4860,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4859,0.03164053]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4869,5.016666]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4870,7.591667]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4865,5.075]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4861,-1.34748]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4872,7.591667]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4856,0.0]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4852,243.7832]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4850,-0.0005]
["2019-11-27T19:23:00.000000000","2019-11-28T03:23:00.000000000",4851,0.00175]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4862,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4860,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4859,0.03174235]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4869,4.975]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4870,7.525]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4865,5.016666]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4861,-1.281978]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4872,7.55]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4856,0.0]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4852,243.818]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4850,-0.0007499999]
["2019-11-27T19:24:00.000000000","2019-11-28T03:24:00.000000000",4851,0.00125]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4862,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4860,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4859,0.03171271]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4869,4.991666]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4870,7.508333]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4865,5.025]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4861,-1.263263]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4872,7.525]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4856,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4852,243.829]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4850,0.0]
["2019-11-27T19:25:00.000000000","2019-11-28T03:25:00.000000000",4851,0.0015]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4862,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4860,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4859,0.03172778]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4869,4.958333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4870,7.491666]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4865,5.008333]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4861,-1.328765]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4872,7.5]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4856,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4852,243.8575]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4850,0.0]
["2019-11-27T19:26:00.000000000","2019-11-28T03:26:00.000000000",4851,0.002]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4862,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4860,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4859,0.03178443]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4869,5.008333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4870,7.516666]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4865,5.075]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4861,-1.291335]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4872,7.558333]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4856,0.0]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4852,243.816]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4850,-0.00025]
["2019-11-27T19:27:00.000000000","2019-11-28T03:27:00.000000000",4851,0.0015]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4862,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4860,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4859,0.03171846]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4869,5.008333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4870,7.533333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4865,5.058333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4861,-1.356837]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4872,7.533333]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4856,0.0]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4852,243.8205]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4850,-0.0007499999]
["2019-11-27T19:28:00.000000000","2019-11-28T03:28:00.000000000",4851,0.00125]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4862,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4860,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4859,0.03172619]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4869,4.916667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4870,7.416667]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4865,4.975]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4861,-1.31005]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4872,7.425]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4856,0.0]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4852,243.8163]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4850,-0.00025]
["2019-11-27T19:29:00.000000000","2019-11-28T03:29:00.000000000",4851,0.0015]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4862,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4862,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4859,0.03170017]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4859,0.03170017]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4870,7.375]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4870,7.375]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4861,-1.27262]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4861,-1.27262]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4856,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4856,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4850,0.0]
["2019-11-27T19:30:00.000000000","2019-11-28T03:30:00.000000000",4850,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4862,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4862,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4859,0.03171505]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4859,0.03171505]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4870,7.375]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4870,7.375]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4861,-1.263263]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4861,-1.263263]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4856,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4856,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4850,0.0]
["2019-11-27T19:31:00.000000000","2019-11-28T03:31:00.000000000",4850,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4862,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4862,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4859,0.03174635]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4859,0.03174635]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4870,7.358333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4870,7.358333]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4861,-1.281978]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4861,-1.281978]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4856,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4856,0.0]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4850,-0.00025]
["2019-11-27T19:32:00.000000000","2019-11-28T03:32:00.000000000",4850,-0.00025]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4862,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4862,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4859,0.0316773]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4859,0.0316773]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4870,7.358333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4870,7.358333]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4861,-1.338122]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4861,-1.338122]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4856,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4856,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4850,0.0]
["2019-11-27T19:33:00.000000000","2019-11-28T03:33:00.000000000",4850,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4862,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4862,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4859,0.03172556]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4859,0.03172556]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4870,7.383333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4870,7.383333]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4861,-1.34748]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4861,-1.34748]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4856,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4856,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4850,0.0]
["2019-11-27T19:34:00.000000000","2019-11-28T03:34:00.000000000",4850,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4862,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4862,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4859,0.03178566]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4859,0.03178566]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4870,7.333333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4870,7.333333]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4861,-1.319408]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4861,-1.319408]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4856,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4856,0.0]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4850,-0.00025]
["2019-11-27T19:35:00.000000000","2019-11-28T03:35:00.000000000",4850,-0.00025]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4862,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4862,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4859,0.03162492]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4859,0.03162492]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4870,7.325]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4870,7.325]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4861,-1.31005]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4861,-1.31005]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4856,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4856,0.0]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4850,-0.00025]
["2019-11-27T19:36:00.000000000","2019-11-28T03:36:00.000000000",4850,-0.00025]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4862,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4862,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4859,0.0316829]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4859,0.0316829]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4870,7.341667]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4870,7.341667]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4861,-1.328765]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4861,-1.328765]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4856,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4856,0.0]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4850,-0.00025]
["2019-11-27T19:37:00.000000000","2019-11-28T03:37:00.000000000",4850,-0.00025]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4862,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4862,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4859,0.03173209]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4859,0.03173209]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4870,7.516666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4870,7.516666]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4861,-1.412982]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4861,-1.412982]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4856,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4856,0.0]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4850,-0.00025]
["2019-11-27T19:38:00.000000000","2019-11-28T03:38:00.000000000",4850,-0.00025]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4862,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4862,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4859,0.03177018]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4859,0.03177018]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4870,7.449999]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4870,7.449999]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4861,-1.300692]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4861,-1.300692]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4856,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4856,0.0]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4850,-0.00025]
["2019-11-27T19:39:00.000000000","2019-11-28T03:39:00.000000000",4850,-0.00025]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4862,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4862,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4859,0.03172622]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4859,0.03172622]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4870,7.383333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4870,7.383333]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4861,-1.31005]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4861,-1.31005]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4856,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4856,0.0]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4850,-0.00025]
["2019-11-27T19:40:00.000000000","2019-11-28T03:40:00.000000000",4850,-0.00025]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4862,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4862,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4859,0.03185]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4859,0.03185]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4870,7.333333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4870,7.333333]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4861,-1.338122]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4861,-1.338122]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4856,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4856,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4850,0.0]
["2019-11-27T19:41:00.000000000","2019-11-28T03:41:00.000000000",4850,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4862,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4862,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4859,0.03167966]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4859,0.03167966]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4870,7.225]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4870,7.225]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4861,-1.34748]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4861,-1.34748]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4856,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4856,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4850,0.0]
["2019-11-27T19:42:00.000000000","2019-11-28T03:42:00.000000000",4850,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4862,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4862,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4859,0.03183188]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4859,0.03183188]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4870,7.191667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4870,7.191667]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4861,-1.375553]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4861,-1.375553]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4856,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4856,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4850,0.0]
["2019-11-27T19:43:00.000000000","2019-11-28T03:43:00.000000000",4850,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4862,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4862,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4859,0.03177177]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4859,0.03177177]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4870,7.141666]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4870,7.141666]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4861,-1.328765]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4861,-1.328765]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4856,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4856,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4850,0.0]
["2019-11-27T19:44:00.000000000","2019-11-28T03:44:00.000000000",4850,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4862,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4862,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4859,0.03168227]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4859,0.03168227]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4870,7.116666]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4870,7.116666]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4861,-1.31005]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4861,-1.31005]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4856,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4856,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4850,0.0]
["2019-11-27T19:45:00.000000000","2019-11-28T03:45:00.000000000",4850,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4862,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4862,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4859,0.03168138]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4859,0.03168138]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4870,7.1]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4870,7.1]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4861,-1.27262]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4861,-1.27262]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4856,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4856,0.0]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4850,-0.0007499999]
["2019-11-27T19:46:00.000000000","2019-11-28T03:46:00.000000000",4850,-0.0007499999]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4862,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4862,0.0]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4859,0.03176198]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4859,0.03176198]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4870,7.1]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4870,7.1]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4861,-1.27262]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4861,-1.27262]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4856,-0.00025]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4856,-0.00025]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4850,-0.00125]
["2019-11-27T19:47:00.000000000","2019-11-28T03:47:00.000000000",4850,-0.00125]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4862,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4862,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4859,0.0317494]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4859,0.0317494]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4870,7.1]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4870,7.1]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4861,-1.31005]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4861,-1.31005]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4856,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4856,0.0]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4850,-0.00125]
["2019-11-27T19:48:00.000000000","2019-11-28T03:48:00.000000000",4850,-0.00125]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4862,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4862,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4859,0.03169052]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4859,0.03169052]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4870,7.05]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4870,7.05]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4861,-1.281978]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4861,-1.281978]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4856,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4856,0.0]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4850,-0.00125]
["2019-11-27T19:49:00.000000000","2019-11-28T03:49:00.000000000",4850,-0.00125]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4862,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4862,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4859,0.03175193]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4859,0.03175193]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4870,7.1]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4870,7.1]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4861,-1.216475]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4861,-1.216475]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4856,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4856,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4850,0.0]
["2019-11-27T19:50:00.000000000","2019-11-28T03:50:00.000000000",4850,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4862,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4862,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4859,0.03169372]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4859,0.03169372]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4870,7.091667]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4870,7.091667]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4861,-1.253905]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4861,-1.253905]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4856,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4856,0.0]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4850,-0.0005]
["2019-11-27T19:51:00.000000000","2019-11-28T03:51:00.000000000",4850,-0.0005]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4862,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4862,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4859,0.03169246]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4859,0.03169246]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4870,7.091667]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4870,7.091667]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4861,-1.27262]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4861,-1.27262]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4856,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4856,0.0]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4850,-0.0007499999]
["2019-11-27T19:52:00.000000000","2019-11-28T03:52:00.000000000",4850,-0.0007499999]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4862,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4862,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4859,0.03172166]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4859,0.03172166]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4870,7.1]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4870,7.1]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4861,-1.291335]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4861,-1.291335]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4856,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4856,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4850,0.0]
["2019-11-27T19:53:00.000000000","2019-11-28T03:53:00.000000000",4850,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4862,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4862,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4859,0.03170101]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4859,0.03170101]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4870,7.108333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4870,7.108333]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4861,-1.281978]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4861,-1.281978]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4856,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4856,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4850,0.0]
["2019-11-27T19:54:00.000000000","2019-11-28T03:54:00.000000000",4850,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4862,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4862,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4859,0.0315393]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4859,0.0315393]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4870,7.125]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4870,7.125]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4861,-1.319408]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4861,-1.319408]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4856,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4856,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4850,0.0]
["2019-11-27T19:55:00.000000000","2019-11-28T03:55:00.000000000",4850,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4862,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4862,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4859,0.03149241]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4859,0.03149241]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4870,7.133333]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4870,7.133333]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4861,-1.338122]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4861,-1.338122]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4856,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4856,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4850,0.0]
["2019-11-27T19:56:00.000000000","2019-11-28T03:56:00.000000000",4850,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4862,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4862,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4859,0.03148116]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4859,0.03148116]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4870,7.133333]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4870,7.133333]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4861,-1.38491]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4861,-1.38491]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4856,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4856,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4850,0.0]
["2019-11-27T19:57:00.000000000","2019-11-28T03:57:00.000000000",4850,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4862,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4862,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4859,0.03181588]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4859,0.03181588]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4870,7.108333]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4870,7.108333]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4861,-1.450412]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4861,-1.450412]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4856,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4856,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4850,0.0]
["2019-11-27T19:58:00.000000000","2019-11-28T03:58:00.000000000",4850,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4862,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4862,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4859,0.03177741]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4859,0.03177741]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4870,7.133333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4870,7.133333]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4861,-1.42234]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4861,-1.42234]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4856,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4856,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4850,0.0]
["2019-11-27T19:59:00.000000000","2019-11-28T03:59:00.000000000",4850,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4862,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4862,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4859,0.03173539]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4859,0.03173539]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4870,7.125]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4870,7.125]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4861,-1.469128]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4861,-1.469128]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4856,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4856,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4850,0.0]
["2019-11-27T20:00:00.000000000","2019-11-28T04:00:00.000000000",4850,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4862,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4862,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4859,0.03174307]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4859,0.03174307]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4870,7.1]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4870,7.1]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4861,-1.403625]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4861,-1.403625]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4856,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4856,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4850,0.0]
["2019-11-27T20:01:00.000000000","2019-11-28T04:01:00.000000000",4850,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4862,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4862,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4859,0.03172876]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4859,0.03172876]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4870,7.108333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4870,7.108333]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4861,-1.319407]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4861,-1.319407]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4856,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4856,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4850,0.0]
["2019-11-27T20:02:00.000000000","2019-11-28T04:02:00.000000000",4850,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4862,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4862,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4859,0.03188325]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4859,0.03188325]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4870,7.091667]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4870,7.091667]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4861,-1.27262]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4861,-1.27262]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4856,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4856,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4850,0.0]
["2019-11-27T20:03:00.000000000","2019-11-28T04:03:00.000000000",4850,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4862,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4862,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4859,0.03181772]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4859,0.03181772]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4870,7.1]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4870,7.1]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4861,-1.253905]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4861,-1.253905]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4856,-0.00025]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4856,-0.00025]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4850,0.0]
["2019-11-27T20:04:00.000000000","2019-11-28T04:04:00.000000000",4850,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4862,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4862,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4859,0.03174109]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4859,0.03174109]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4870,7.125]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4870,7.125]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4861,-1.253905]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4861,-1.253905]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4856,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4856,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4850,0.0]
["2019-11-27T20:05:00.000000000","2019-11-28T04:05:00.000000000",4850,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4862,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4862,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4859,0.03174349]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4859,0.03174349]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4870,7.141666]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4870,7.141666]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4861,-1.27262]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4861,-1.27262]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4856,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4856,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4850,0.0]
["2019-11-27T20:06:00.000000000","2019-11-28T04:06:00.000000000",4850,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4862,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4862,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4859,0.03176879]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4859,0.03176879]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4870,7.166667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4870,7.166667]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4861,-1.281978]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4861,-1.281978]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4856,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4856,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4850,0.0]
["2019-11-27T20:07:00.000000000","2019-11-28T04:07:00.000000000",4850,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4862,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4862,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4859,0.03178773]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4859,0.03178773]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4870,7.141666]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4870,7.141666]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4861,-1.366195]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4861,-1.366195]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4856,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4856,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4850,0.0]
["2019-11-27T20:08:00.000000000","2019-11-28T04:08:00.000000000",4850,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4862,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4862,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4859,0.03175995]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4859,0.03175995]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4870,7.166667]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4870,7.166667]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4861,-1.394267]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4861,-1.394267]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4856,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4856,0.0]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4850,-0.00025]
["2019-11-27T20:09:00.000000000","2019-11-28T04:09:00.000000000",4850,-0.00025]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4862,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4862,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4859,0.03181841]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4859,0.03181841]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4870,7.2]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4870,7.2]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4861,-1.403625]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4861,-1.403625]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4856,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4856,0.0]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4850,-0.0005]
["2019-11-27T20:10:00.000000000","2019-11-28T04:10:00.000000000",4850,-0.0005]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4862,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4862,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4859,0.03183622]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4859,0.03183622]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4870,7.175]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4870,7.175]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4861,-1.431697]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4861,-1.431697]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4856,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4856,0.0]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4850,-0.00025]
["2019-11-27T20:11:00.000000000","2019-11-28T04:11:00.000000000",4850,-0.00025]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4862,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4862,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4859,0.03186434]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4859,0.03186434]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4870,7.2]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4870,7.2]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4861,-1.478485]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4861,-1.478485]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4856,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4856,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4850,0.0]
["2019-11-27T20:12:00.000000000","2019-11-28T04:12:00.000000000",4850,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4862,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4862,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4859,0.03185076]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4859,0.03185076]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4870,7.191667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4870,7.191667]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4861,-1.469128]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4861,-1.469128]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4856,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4856,0.0]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4850,-0.00025]
["2019-11-27T20:13:00.000000000","2019-11-28T04:13:00.000000000",4850,-0.00025]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4862,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4862,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4859,0.03173519]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4859,0.03173519]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4870,7.183333]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4870,7.183333]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4861,-1.487842]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4861,-1.487842]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4856,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4856,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4850,0.0]
["2019-11-27T20:14:00.000000000","2019-11-28T04:14:00.000000000",4850,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4862,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4862,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4859,0.0317905]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4859,0.0317905]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4870,7.191667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4870,7.191667]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4861,-1.4972]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4861,-1.4972]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4856,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4856,0.0]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4850,-0.00025]
["2019-11-27T20:15:00.000000000","2019-11-28T04:15:00.000000000",4850,-0.00025]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4862,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4862,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4859,0.03181748]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4859,0.03181748]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4870,7.191667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4870,7.191667]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4861,-1.4972]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4861,-1.4972]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4856,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4856,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4850,0.0]
["2019-11-27T20:16:00.000000000","2019-11-28T04:16:00.000000000",4850,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4862,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4862,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4859,0.03182679]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4859,0.03182679]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4870,7.191667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4870,7.191667]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4861,-1.45977]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4861,-1.45977]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4856,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4856,0.0]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4850,-0.00025]
["2019-11-27T20:17:00.000000000","2019-11-28T04:17:00.000000000",4850,-0.00025]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4862,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4862,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4859,0.03179952]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4859,0.03179952]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4870,7.2]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4870,7.2]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4861,-1.441055]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4861,-1.441055]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4856,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4856,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4850,0.0]
["2019-11-27T20:18:00.000000000","2019-11-28T04:18:00.000000000",4850,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4862,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4862,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4859,0.03175663]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4859,0.03175663]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4870,7.2]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4870,7.2]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4861,-1.431697]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4861,-1.431697]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4856,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4856,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4850,0.0]
["2019-11-27T20:19:00.000000000","2019-11-28T04:19:00.000000000",4850,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4862,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4862,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4859,0.03175873]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4859,0.03175873]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4870,7.191667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4870,7.191667]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4861,-1.403625]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4861,-1.403625]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4856,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4856,0.0]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4850,-0.0005]
["2019-11-27T20:20:00.000000000","2019-11-28T04:20:00.000000000",4850,-0.0005]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4862,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4862,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4859,0.03180815]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4859,0.03180815]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4870,7.2]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4870,7.2]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4861,-1.403625]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4861,-1.403625]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4856,-0.00025]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4856,-0.00025]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4850,0.0]
["2019-11-27T20:21:00.000000000","2019-11-28T04:21:00.000000000",4850,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4862,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4862,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4859,0.03181124]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4859,0.03181124]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4870,7.183333]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4870,7.183333]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4861,-1.366195]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4861,-1.366195]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4856,-0.0005]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4856,-0.0005]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4850,0.0]
["2019-11-27T20:22:00.000000000","2019-11-28T04:22:00.000000000",4850,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4862,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4862,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4859,0.03172341]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4859,0.03172341]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4870,7.158333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4870,7.158333]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4861,-1.34748]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4861,-1.34748]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4856,-0.00025]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4856,-0.00025]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4850,0.0]
["2019-11-27T20:23:00.000000000","2019-11-28T04:23:00.000000000",4850,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4862,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4862,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4859,0.03180839]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4859,0.03180839]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4870,7.15]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4870,7.15]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4861,-1.375553]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4861,-1.375553]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4856,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4856,0.0]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4850,-0.00025]
["2019-11-27T20:24:00.000000000","2019-11-28T04:24:00.000000000",4850,-0.00025]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4862,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4862,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4859,0.03177266]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4859,0.03177266]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4870,7.116666]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4870,7.116666]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4861,-1.319408]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4861,-1.319408]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4856,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4856,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4850,0.0]
["2019-11-27T20:25:00.000000000","2019-11-28T04:25:00.000000000",4850,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4862,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4862,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4859,0.03185444]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4859,0.03185444]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4870,7.1]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4870,7.1]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4861,-1.31005]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4861,-1.31005]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4856,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4856,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4850,0.0]
["2019-11-27T20:26:00.000000000","2019-11-28T04:26:00.000000000",4850,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4862,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4862,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4859,0.03172352]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4859,0.03172352]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4870,7.025]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4870,7.025]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4861,-1.319408]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4861,-1.319408]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4856,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4856,0.0]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4850,-0.00025]
["2019-11-27T20:27:00.000000000","2019-11-28T04:27:00.000000000",4850,-0.00025]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4862,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4862,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4859,0.03176001]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4859,0.03176001]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4870,7.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4870,7.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4861,-1.31005]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4861,-1.31005]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4856,-0.00025]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4856,-0.00025]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4850,0.0]
["2019-11-27T20:28:00.000000000","2019-11-28T04:28:00.000000000",4850,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4862,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4862,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4859,0.03184112]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4859,0.03184112]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4870,7.05]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4870,7.05]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4861,-1.328765]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4861,-1.328765]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4856,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4856,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4850,0.0]
["2019-11-27T20:29:00.000000000","2019-11-28T04:29:00.000000000",4850,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4862,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4862,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4859,0.03182768]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4859,0.03182768]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4870,7.05]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4870,7.05]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4861,-1.328765]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4861,-1.328765]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4856,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4856,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4850,0.0]
["2019-11-27T20:30:00.000000000","2019-11-28T04:30:00.000000000",4850,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4862,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4862,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4859,0.03177874]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4859,0.03177874]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4870,7.033333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4870,7.033333]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4861,-1.27262]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4861,-1.27262]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4856,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4856,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4850,0.0]
["2019-11-27T20:31:00.000000000","2019-11-28T04:31:00.000000000",4850,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4862,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4862,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4859,0.03177146]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4859,0.03177146]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4870,7.016666]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4870,7.016666]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4861,-1.281978]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4861,-1.281978]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4856,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4856,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4850,0.0]
["2019-11-27T20:32:00.000000000","2019-11-28T04:32:00.000000000",4850,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4862,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4862,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4859,0.03174169]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4859,0.03174169]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4870,7.025]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4870,7.025]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4861,-1.263263]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4861,-1.263263]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4856,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4856,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4850,0.0]
["2019-11-27T20:33:00.000000000","2019-11-28T04:33:00.000000000",4850,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4862,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4862,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4859,0.03176502]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4859,0.03176502]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4870,7.041666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4870,7.041666]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4861,-1.244547]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4861,-1.244547]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4856,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4856,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4850,0.0]
["2019-11-27T20:34:00.000000000","2019-11-28T04:34:00.000000000",4850,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4862,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4862,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4859,0.03173303]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4859,0.03173303]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4870,7.033333]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4870,7.033333]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4861,-1.225832]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4861,-1.225832]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4856,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4856,0.0]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4850,-0.00025]
["2019-11-27T20:35:00.000000000","2019-11-28T04:35:00.000000000",4850,-0.00025]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4862,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4862,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4859,0.03179913]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4859,0.03179913]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4870,7.091667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4870,7.091667]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4861,-1.207117]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4861,-1.207117]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4856,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4856,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4850,0.0]
["2019-11-27T20:36:00.000000000","2019-11-28T04:36:00.000000000",4850,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4862,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4862,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4859,0.03172526]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4859,0.03172526]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4870,7.116666]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4870,7.116666]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4861,-1.132257]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4861,-1.132257]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4856,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4856,0.0]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4850,-0.00025]
["2019-11-27T20:37:00.000000000","2019-11-28T04:37:00.000000000",4850,-0.00025]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4862,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4862,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4859,0.03169772]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4859,0.03169772]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4870,7.116666]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4870,7.116666]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4861,-1.1229]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4861,-1.1229]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4856,-0.00025]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4856,-0.00025]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4850,0.0]
["2019-11-27T20:38:00.000000000","2019-11-28T04:38:00.000000000",4850,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4862,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4862,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4859,0.03180328]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4859,0.03180328]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4870,7.116666]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4870,7.116666]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4861,-1.16033]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4861,-1.16033]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4856,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4856,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4850,0.0]
["2019-11-27T20:39:00.000000000","2019-11-28T04:39:00.000000000",4850,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4862,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4862,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4859,0.03180402]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4859,0.03180402]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4870,7.175]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4870,7.175]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4861,-1.19776]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4861,-1.19776]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4856,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4856,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4850,0.0]
["2019-11-27T20:40:00.000000000","2019-11-28T04:40:00.000000000",4850,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4862,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4862,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4859,0.03179602]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4859,0.03179602]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4870,7.191667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4870,7.191667]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4861,-1.141615]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4861,-1.141615]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4856,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4856,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4850,0.0]
["2019-11-27T20:41:00.000000000","2019-11-28T04:41:00.000000000",4850,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4862,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4862,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4859,0.03176672]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4859,0.03176672]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4870,7.2]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4870,7.2]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4861,-1.27262]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4861,-1.27262]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4856,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4856,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4850,0.0]
["2019-11-27T20:42:00.000000000","2019-11-28T04:42:00.000000000",4850,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4862,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4862,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4859,0.03167897]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4859,0.03167897]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4870,7.208333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4870,7.208333]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4861,-1.27262]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4861,-1.27262]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4856,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4856,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4850,0.0]
["2019-11-27T20:43:00.000000000","2019-11-28T04:43:00.000000000",4850,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4862,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4862,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4859,0.03167423]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4859,0.03167423]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4870,7.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4870,7.2]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4861,-1.300692]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4861,-1.300692]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4856,-0.00025]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4856,-0.00025]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4850,0.0]
["2019-11-27T20:44:00.000000000","2019-11-28T04:44:00.000000000",4850,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4862,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4862,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4859,0.03175235]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4859,0.03175235]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4870,7.25]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4870,7.25]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4861,-1.338122]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4861,-1.338122]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4856,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4856,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4850,0.0]
["2019-11-27T20:45:00.000000000","2019-11-28T04:45:00.000000000",4850,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4862,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4862,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4859,0.03165071]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4859,0.03165071]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4870,7.258333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4870,7.258333]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4861,-1.34748]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4861,-1.34748]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4856,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4856,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4850,0.0]
["2019-11-27T20:46:00.000000000","2019-11-28T04:46:00.000000000",4850,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4862,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4862,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4859,0.03165247]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4859,0.03165247]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4870,7.291667]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4870,7.291667]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4861,-1.375553]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4861,-1.375553]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4856,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4856,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4850,0.0]
["2019-11-27T20:47:00.000000000","2019-11-28T04:47:00.000000000",4850,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4862,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4862,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4859,0.03166439]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4859,0.03166439]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4870,7.275]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4870,7.275]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4861,-1.45977]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4861,-1.45977]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4856,-0.00025]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4856,-0.00025]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4850,0.0]
["2019-11-27T20:48:00.000000000","2019-11-28T04:48:00.000000000",4850,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4862,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4862,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4859,0.03169423]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4859,0.03169423]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4870,7.225]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4870,7.225]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4861,-1.525272]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4861,-1.525272]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4856,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4856,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4850,0.0]
["2019-11-27T20:49:00.000000000","2019-11-28T04:49:00.000000000",4850,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4862,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4862,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4859,0.03171308]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4859,0.03171308]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4870,7.208333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4870,7.208333]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4861,-1.515915]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4861,-1.515915]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4856,-0.00025]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4856,-0.00025]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4850,0.0]
["2019-11-27T20:50:00.000000000","2019-11-28T04:50:00.000000000",4850,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4862,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4862,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4859,0.03166626]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4859,0.03166626]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4870,7.216667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4870,7.216667]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4861,-1.525272]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4861,-1.525272]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4856,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4856,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4850,0.0]
["2019-11-27T20:51:00.000000000","2019-11-28T04:51:00.000000000",4850,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4862,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4862,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4859,0.03169557]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4859,0.03169557]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4870,7.216667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4870,7.216667]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4861,-1.553345]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4861,-1.553345]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4856,-0.0005]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4856,-0.0005]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4850,0.0]
["2019-11-27T20:52:00.000000000","2019-11-28T04:52:00.000000000",4850,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4862,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4862,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4859,0.03170658]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4859,0.03170658]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4870,7.2]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4870,7.2]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4861,-1.60949]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4861,-1.60949]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4856,-0.00025]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4856,-0.00025]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4850,0.0]
["2019-11-27T20:53:00.000000000","2019-11-28T04:53:00.000000000",4850,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4862,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4862,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4859,0.03169432]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4859,0.03169432]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4870,7.225]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4870,7.225]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4861,-1.553345]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4861,-1.553345]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4856,-0.00025]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4856,-0.00025]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4850,0.0]
["2019-11-27T20:54:00.000000000","2019-11-28T04:54:00.000000000",4850,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4862,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4862,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4859,0.03170646]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4859,0.03170646]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4870,7.216667]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4870,7.216667]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4861,-1.60949]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4861,-1.60949]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4856,-0.00025]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4856,-0.00025]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4850,0.0]
["2019-11-27T20:55:00.000000000","2019-11-28T04:55:00.000000000",4850,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4862,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4862,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4859,0.03182945]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4859,0.03182945]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4870,7.216667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4870,7.216667]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4861,-1.674992]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4861,-1.674992]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4856,-0.00025]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4856,-0.00025]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4850,0.0]
["2019-11-27T20:56:00.000000000","2019-11-28T04:56:00.000000000",4850,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4862,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4862,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4859,0.03168663]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4859,0.03168663]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4870,7.183333]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4870,7.183333]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4861,-1.68435]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4861,-1.68435]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4856,-0.00025]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4856,-0.00025]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4850,0.0]
["2019-11-27T20:57:00.000000000","2019-11-28T04:57:00.000000000",4850,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4862,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4862,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4859,0.03163331]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4859,0.03163331]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4870,7.191667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4870,7.191667]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4861,-1.731137]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4861,-1.731137]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4856,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4856,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4850,0.0]
["2019-11-27T20:58:00.000000000","2019-11-28T04:58:00.000000000",4850,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4862,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4862,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4859,0.03170261]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4859,0.03170261]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4870,7.166667]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4870,7.166667]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4861,-1.731138]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4861,-1.731138]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4856,-0.00025]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4856,-0.00025]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4850,0.0]
["2019-11-27T20:59:00.000000000","2019-11-28T04:59:00.000000000",4850,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4862,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4862,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4859,0.03170177]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4859,0.03170177]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4870,7.183333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4870,7.183333]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4861,-1.787283]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4861,-1.787283]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4856,-0.0005]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4856,-0.0005]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4850,0.0]
["2019-11-27T21:00:00.000000000","2019-11-28T05:00:00.000000000",4850,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4862,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4862,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4859,0.03176181]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4859,0.03176181]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4870,7.191667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4870,7.191667]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4861,-1.824713]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4861,-1.824713]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4856,-0.0005]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4856,-0.0005]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4850,0.0]
["2019-11-27T21:01:00.000000000","2019-11-28T05:01:00.000000000",4850,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4862,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4862,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4859,0.03164753]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4859,0.03164753]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4870,7.2]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4870,7.2]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4861,-1.815355]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4861,-1.815355]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4856,-0.00025]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4856,-0.00025]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4850,0.0]
["2019-11-27T21:02:00.000000000","2019-11-28T05:02:00.000000000",4850,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4862,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4862,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4859,0.03173747]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4859,0.03173747]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4870,7.2]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4870,7.2]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4861,-1.8715]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4861,-1.8715]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4856,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4856,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4850,0.0]
["2019-11-27T21:03:00.000000000","2019-11-28T05:03:00.000000000",4850,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4862,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4862,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4859,0.03176562]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4859,0.03176562]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4870,7.208333]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4870,7.208333]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4861,-1.94636]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4861,-1.94636]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4856,-0.00025]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4856,-0.00025]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4850,0.0]
["2019-11-27T21:04:00.000000000","2019-11-28T05:04:00.000000000",4850,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4862,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4862,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4859,0.03178424]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4859,0.03178424]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4870,7.208333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4870,7.208333]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4861,-1.965075]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4861,-1.965075]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4856,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4856,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4850,0.0]
["2019-11-27T21:05:00.000000000","2019-11-28T05:05:00.000000000",4850,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4862,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4862,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4859,0.031815]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4859,0.031815]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4870,7.183333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4870,7.183333]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4861,-2.011863]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4861,-2.011863]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4856,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4856,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4850,0.0]
["2019-11-27T21:06:00.000000000","2019-11-28T05:06:00.000000000",4850,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4862,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4862,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4859,0.03172798]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4859,0.03172798]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4870,7.216667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4870,7.216667]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4861,-2.049292]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4861,-2.049292]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4856,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4856,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4850,0.0]
["2019-11-27T21:07:00.000000000","2019-11-28T05:07:00.000000000",4850,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4862,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4862,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4859,0.0317541]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4859,0.0317541]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4870,7.25]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4870,7.25]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4861,-2.002505]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4861,-2.002505]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4856,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4856,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4850,0.0]
["2019-11-27T21:08:00.000000000","2019-11-28T05:08:00.000000000",4850,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4862,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4862,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4859,0.03169385]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4859,0.03169385]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4870,7.291667]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4870,7.291667]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4861,-2.114795]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4861,-2.114795]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4856,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4856,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4850,0.0]
["2019-11-27T21:09:00.000000000","2019-11-28T05:09:00.000000000",4850,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4862,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4862,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4859,0.03176207]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4859,0.03176207]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4870,7.283333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4870,7.283333]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4861,-2.09608]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4861,-2.09608]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4856,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4856,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4850,0.0]
["2019-11-27T21:10:00.000000000","2019-11-28T05:10:00.000000000",4850,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4862,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4862,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4859,0.03185074]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4859,0.03185074]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4870,7.283333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4870,7.283333]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4861,-2.114795]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4861,-2.114795]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4856,-0.0005]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4856,-0.0005]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4850,0.0]
["2019-11-27T21:11:00.000000000","2019-11-28T05:11:00.000000000",4850,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4862,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4862,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4859,0.03175702]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4859,0.03175702]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4870,7.275]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4870,7.275]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4861,-2.161582]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4861,-2.161582]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4856,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4856,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4850,0.0]
["2019-11-27T21:12:00.000000000","2019-11-28T05:12:00.000000000",4850,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4862,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4862,0.0]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4859,0.03176728]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4859,0.03176728]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4870,7.258333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4870,7.258333]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4861,-2.152225]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4861,-2.152225]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4856,-0.0005]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4856,-0.0005]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4850,-0.00025]
["2019-11-27T21:13:00.000000000","2019-11-28T05:13:00.000000000",4850,-0.00025]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4862,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4862,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4859,0.03174433]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4859,0.03174433]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4870,7.2]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4870,7.2]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4861,-2.124152]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4861,-2.124152]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4856,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4856,0.0]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4850,-0.00025]
["2019-11-27T21:14:00.000000000","2019-11-28T05:14:00.000000000",4850,-0.00025]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4862,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4862,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4859,0.03175976]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4859,0.03175976]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4870,7.2]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4870,7.2]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4861,-2.114795]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4861,-2.114795]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4856,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4856,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4850,0.0]
["2019-11-27T21:15:00.000000000","2019-11-28T05:15:00.000000000",4850,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4862,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4862,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4859,0.03168764]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4859,0.03168764]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4870,7.208333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4870,7.208333]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4861,-2.161582]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4861,-2.161582]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4856,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4856,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4850,0.0]
["2019-11-27T21:16:00.000000000","2019-11-28T05:16:00.000000000",4850,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4862,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4862,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4859,0.03181404]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4859,0.03181404]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4870,7.225]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4870,7.225]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4861,-2.142867]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4861,-2.142867]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4856,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4856,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4850,0.0]
["2019-11-27T21:17:00.000000000","2019-11-28T05:17:00.000000000",4850,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4862,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4862,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4859,0.03179064]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4859,0.03179064]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4870,7.208333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4870,7.208333]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4861,-2.20837]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4861,-2.20837]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4856,-0.00025]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4856,-0.00025]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4850,0.0]
["2019-11-27T21:18:00.000000000","2019-11-28T05:18:00.000000000",4850,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4862,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4862,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4859,0.03178652]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4859,0.03178652]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4870,7.208333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4870,7.208333]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4861,-2.189655]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4861,-2.189655]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4856,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4856,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4850,0.0]
["2019-11-27T21:19:00.000000000","2019-11-28T05:19:00.000000000",4850,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4862,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4862,0.0]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4859,0.03179739]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4859,0.03179739]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4870,7.2]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4870,7.2]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4861,-2.227085]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4861,-2.227085]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4856,-0.00025]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4856,-0.00025]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4850,-0.00025]
["2019-11-27T21:20:00.000000000","2019-11-28T05:20:00.000000000",4850,-0.00025]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4862,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4862,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4859,0.0317382]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4859,0.0317382]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4870,7.225]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4870,7.225]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4861,-2.217727]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4861,-2.217727]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4856,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4856,0.0]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4850,-0.00025]
["2019-11-27T21:21:00.000000000","2019-11-28T05:21:00.000000000",4850,-0.00025]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4862,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4862,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4859,0.03178779]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4859,0.03178779]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4870,7.308333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4870,7.308333]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4861,-2.199013]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4861,-2.199013]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4856,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4856,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4850,0.0]
["2019-11-27T21:22:00.000000000","2019-11-28T05:22:00.000000000",4850,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4862,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4862,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4859,0.03169995]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4859,0.03169995]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4870,7.383333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4870,7.383333]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4861,-2.227085]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4861,-2.227085]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4856,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4856,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4850,0.0]
["2019-11-27T21:23:00.000000000","2019-11-28T05:23:00.000000000",4850,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4862,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4862,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4859,0.03169524]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4859,0.03169524]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4870,7.441666]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4870,7.441666]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4861,-2.20837]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4861,-2.20837]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4856,-0.00025]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4856,-0.00025]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4850,0.0]
["2019-11-27T21:24:00.000000000","2019-11-28T05:24:00.000000000",4850,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4862,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4862,0.0]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4859,0.03167796]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4859,0.03167796]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4870,7.508333]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4870,7.508333]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4861,-2.02122]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4861,-2.02122]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4856,-0.00025]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4856,-0.00025]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4850,-0.00025]
["2019-11-27T21:25:00.000000000","2019-11-28T05:25:00.000000000",4850,-0.00025]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4862,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4862,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4859,0.03164495]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4859,0.03164495]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4870,7.583333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4870,7.583333]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4861,-2.50781]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4861,-2.50781]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4856,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4856,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4850,0.0]
["2019-11-27T21:26:00.000000000","2019-11-28T05:26:00.000000000",4850,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4862,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4862,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4859,0.03172408]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4859,0.03172408]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4870,7.625]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4870,7.625]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4861,-2.152225]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4861,-2.152225]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4856,-0.00025]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4856,-0.00025]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4850,0.0]
["2019-11-27T21:27:00.000000000","2019-11-28T05:27:00.000000000",4850,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4862,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4862,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4859,0.03172791]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4859,0.03172791]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4870,7.675]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4870,7.675]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4861,-2.199013]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4861,-2.199013]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4856,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4856,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4850,0.0]
["2019-11-27T21:28:00.000000000","2019-11-28T05:28:00.000000000",4850,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4862,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4862,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4859,0.03166494]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4859,0.03166494]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4870,7.675]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4870,7.675]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4861,-2.189655]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4861,-2.189655]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4856,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4856,0.0]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4850,-0.0007499999]
["2019-11-27T21:29:00.000000000","2019-11-28T05:29:00.000000000",4850,-0.0007499999]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4862,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4862,0.0]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4859,0.03165996]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4859,0.03165996]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4870,7.691667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4870,7.691667]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4861,-2.17094]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4861,-2.17094]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4856,-0.00025]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4856,-0.00025]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4850,-0.0005]
["2019-11-27T21:30:00.000000000","2019-11-28T05:30:00.000000000",4850,-0.0005]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4862,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4862,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4859,0.03170944]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4859,0.03170944]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4870,7.7]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4870,7.7]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4861,-2.161582]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4861,-2.161582]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4856,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4856,0.0]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4850,-0.0007499999]
["2019-11-27T21:31:00.000000000","2019-11-28T05:31:00.000000000",4850,-0.0007499999]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4862,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4862,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4859,0.03170732]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4859,0.03170732]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4870,7.708333]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4870,7.708333]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4861,-2.161582]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4861,-2.161582]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4856,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4856,0.0]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4850,-0.0007499999]
["2019-11-27T21:32:00.000000000","2019-11-28T05:32:00.000000000",4850,-0.0007499999]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4862,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4862,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4859,0.03177262]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4859,0.03177262]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4870,7.7]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4870,7.7]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4861,-2.217727]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4861,-2.217727]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4856,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4856,0.0]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4850,-0.0005]
["2019-11-27T21:33:00.000000000","2019-11-28T05:33:00.000000000",4850,-0.0005]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4862,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4862,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4859,0.03176012]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4859,0.03176012]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4870,7.675]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4870,7.675]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4861,-2.20837]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4861,-2.20837]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4856,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4856,0.0]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4850,-0.0007499999]
["2019-11-27T21:34:00.000000000","2019-11-28T05:34:00.000000000",4850,-0.0007499999]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4862,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4862,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4859,0.03181615]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4859,0.03181615]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4870,7.7]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4870,7.7]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4861,-2.189655]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4861,-2.189655]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4856,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4856,0.0]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4850,-0.0005]
["2019-11-27T21:35:00.000000000","2019-11-28T05:35:00.000000000",4850,-0.0005]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4862,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4862,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4859,0.03172627]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4859,0.03172627]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4870,7.683333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4870,7.683333]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4861,-2.189655]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4861,-2.189655]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4856,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4856,0.0]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4850,-0.001]
["2019-11-27T21:36:00.000000000","2019-11-28T05:36:00.000000000",4850,-0.001]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4862,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4862,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4859,0.03175689]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4859,0.03175689]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4870,7.683333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4870,7.683333]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4861,-2.09608]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4861,-2.09608]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4856,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4856,0.0]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4850,-0.0015]
["2019-11-27T21:37:00.000000000","2019-11-28T05:37:00.000000000",4850,-0.0015]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4862,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4862,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4859,0.03179334]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4859,0.03179334]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4870,7.775]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4870,7.775]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4861,-2.05865]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4861,-2.05865]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4856,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4856,0.0]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4850,-0.00025]
["2019-11-27T21:38:00.000000000","2019-11-28T05:38:00.000000000",4850,-0.00025]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4862,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4862,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4859,0.03184251]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4859,0.03184251]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4870,7.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4870,7.8]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4861,-2.030577]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4861,-2.030577]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4856,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4856,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4850,0.0]
["2019-11-27T21:39:00.000000000","2019-11-28T05:39:00.000000000",4850,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4862,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4862,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4859,0.03173235]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4859,0.03173235]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4870,7.816666]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4870,7.816666]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4861,-2.02122]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4861,-2.02122]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4856,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4856,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4850,0.0]
["2019-11-27T21:40:00.000000000","2019-11-28T05:40:00.000000000",4850,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4862,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4862,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4859,0.03174089]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4859,0.03174089]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4870,7.875]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4870,7.875]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4861,-2.011863]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4861,-2.011863]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4856,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4856,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4850,0.0]
["2019-11-27T21:41:00.000000000","2019-11-28T05:41:00.000000000",4850,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4862,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4862,0.0]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4859,0.03168968]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4859,0.03168968]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4870,7.875]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4870,7.875]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4861,-2.049292]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4861,-2.049292]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4856,-0.00025]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4856,-0.00025]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4850,-0.00025]
["2019-11-27T21:42:00.000000000","2019-11-28T05:42:00.000000000",4850,-0.00025]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4862,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4862,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4859,0.03175674]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4859,0.03175674]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4870,7.883333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4870,7.883333]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4861,-2.068007]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4861,-2.068007]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4856,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4856,0.0]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4850,-0.00025]
["2019-11-27T21:43:00.000000000","2019-11-28T05:43:00.000000000",4850,-0.00025]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4862,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4862,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4859,0.03175756]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4859,0.03175756]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4870,7.883333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4870,7.883333]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4861,-2.13351]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4861,-2.13351]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4856,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4856,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4850,0.0]
["2019-11-27T21:44:00.000000000","2019-11-28T05:44:00.000000000",4850,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4862,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4862,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4859,0.03185784]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4859,0.03185784]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4870,7.875]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4870,7.875]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4861,-2.105437]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4861,-2.105437]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4856,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4856,0.0]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4850,-0.00025]
["2019-11-27T21:45:00.000000000","2019-11-28T05:45:00.000000000",4850,-0.00025]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4862,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4862,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4859,0.03186296]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4859,0.03186296]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4870,7.866667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4870,7.866667]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4861,-2.086722]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4861,-2.086722]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4856,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4856,0.0]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4850,-0.00025]
["2019-11-27T21:46:00.000000000","2019-11-28T05:46:00.000000000",4850,-0.00025]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4862,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4862,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4859,0.03186949]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4859,0.03186949]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4870,7.8]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4870,7.8]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4861,-2.049292]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4861,-2.049292]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4856,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4856,0.0]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4850,-0.00025]
["2019-11-27T21:47:00.000000000","2019-11-28T05:47:00.000000000",4850,-0.00025]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4862,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4862,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4859,0.03182633]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4859,0.03182633]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4870,7.8]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4870,7.8]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4861,-2.068007]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4861,-2.068007]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4856,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4856,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4850,0.0]
["2019-11-27T21:48:00.000000000","2019-11-28T05:48:00.000000000",4850,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4862,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4862,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4859,0.03176569]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4859,0.03176569]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4870,7.775]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4870,7.775]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4861,-2.02122]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4861,-2.02122]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4856,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4856,0.0]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4850,-0.00025]
["2019-11-27T21:49:00.000000000","2019-11-28T05:49:00.000000000",4850,-0.00025]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4862,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4862,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4859,0.03178715]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4859,0.03178715]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4870,7.758333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4870,7.758333]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4861,-2.05865]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4861,-2.05865]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4856,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4856,0.0]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4850,-0.0005]
["2019-11-27T21:50:00.000000000","2019-11-28T05:50:00.000000000",4850,-0.0005]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4862,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4862,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4859,0.03186755]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4859,0.03186755]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4870,7.783333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4870,7.783333]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4861,-2.068007]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4861,-2.068007]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4856,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4856,0.0]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4850,-0.001]
["2019-11-27T21:51:00.000000000","2019-11-28T05:51:00.000000000",4850,-0.001]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4862,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4862,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4859,0.03186855]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4859,0.03186855]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4870,7.775]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4870,7.775]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4861,-2.039935]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4861,-2.039935]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4856,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4856,0.0]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4850,-0.0005]
["2019-11-27T21:52:00.000000000","2019-11-28T05:52:00.000000000",4850,-0.0005]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4862,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4862,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4859,0.03187151]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4859,0.03187151]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4870,7.833333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4870,7.833333]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4861,-1.98379]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4861,-1.98379]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4856,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4856,0.0]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4850,-0.0005]
["2019-11-27T21:53:00.000000000","2019-11-28T05:53:00.000000000",4850,-0.0005]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4862,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4862,0.0]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4859,0.03184517]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4859,0.03184517]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4870,7.891666]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4870,7.891666]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4861,-1.927645]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4861,-1.927645]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4856,-0.00025]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4856,-0.00025]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4850,-0.00025]
["2019-11-27T21:54:00.000000000","2019-11-28T05:54:00.000000000",4850,-0.00025]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4862,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4862,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4859,0.03193042]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4859,0.03193042]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4870,7.916667]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4870,7.916667]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4861,-1.90893]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4861,-1.90893]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4856,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4856,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4850,0.0]
["2019-11-27T21:55:00.000000000","2019-11-28T05:55:00.000000000",4850,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4862,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4862,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4859,0.03183981]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4859,0.03183981]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4870,7.925]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4870,7.925]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4861,-1.927645]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4861,-1.927645]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4856,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4856,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4850,0.0]
["2019-11-27T21:56:00.000000000","2019-11-28T05:56:00.000000000",4850,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4862,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4862,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4859,0.03186003]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4859,0.03186003]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4870,7.916667]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4870,7.916667]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4861,-1.890215]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4861,-1.890215]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4856,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4856,0.0]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4850,-0.00025]
["2019-11-27T21:57:00.000000000","2019-11-28T05:57:00.000000000",4850,-0.00025]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4862,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4862,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4859,0.03188426]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4859,0.03188426]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4870,7.875]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4870,7.875]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4861,-1.927645]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4861,-1.927645]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4856,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4856,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4850,0.0]
["2019-11-27T21:58:00.000000000","2019-11-28T05:58:00.000000000",4850,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4862,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4862,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4859,0.03187187]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4859,0.03187187]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4870,7.858333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4870,7.858333]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4861,-1.880857]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4861,-1.880857]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4856,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4856,0.0]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4850,-0.00025]
["2019-11-27T21:59:00.000000000","2019-11-28T05:59:00.000000000",4850,-0.00025]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4862,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4862,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4859,0.03177641]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4859,0.03177641]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4870,7.833333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4870,7.833333]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4861,-1.974432]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4861,-1.974432]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4856,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4856,0.0]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4850,-0.0005]
["2019-11-27T22:00:00.000000000","2019-11-28T06:00:00.000000000",4850,-0.0005]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4862,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4862,0.0]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4859,0.03187448]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4859,0.03187448]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4870,7.833333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4870,7.833333]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4861,-1.937003]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4861,-1.937003]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4856,-0.00025]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4856,-0.00025]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4850,-0.0007499999]
["2019-11-27T22:01:00.000000000","2019-11-28T06:01:00.000000000",4850,-0.0007499999]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4862,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4862,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4859,0.03183824]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4859,0.03183824]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4870,7.858333]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4870,7.858333]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4861,-1.852785]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4861,-1.852785]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4856,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4856,0.0]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4850,-0.0005]
["2019-11-27T22:02:00.000000000","2019-11-28T06:02:00.000000000",4850,-0.0005]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4862,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4862,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4859,0.03181531]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4859,0.03181531]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4870,7.891666]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4870,7.891666]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4861,-1.79664]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4861,-1.79664]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4856,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4856,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4850,0.0]
["2019-11-27T22:03:00.000000000","2019-11-28T06:03:00.000000000",4850,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4862,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4862,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4859,0.03188935]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4859,0.03188935]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4870,7.966667]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4870,7.966667]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4861,-1.787283]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4861,-1.787283]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4856,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4856,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4850,0.0]
["2019-11-27T22:04:00.000000000","2019-11-28T06:04:00.000000000",4850,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4862,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4862,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4859,0.03181004]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4859,0.03181004]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4870,7.9]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4870,7.9]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4861,-1.768568]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4861,-1.768568]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4856,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4856,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4850,0.0]
["2019-11-27T22:05:00.000000000","2019-11-28T06:05:00.000000000",4850,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4862,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4862,0.0]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4859,0.03184715]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4859,0.03184715]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4870,7.941666]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4870,7.941666]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4861,-1.731138]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4861,-1.731138]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4856,-0.00025]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4856,-0.00025]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4850,-0.0005]
["2019-11-27T22:06:00.000000000","2019-11-28T06:06:00.000000000",4850,-0.0005]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4862,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4862,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4859,0.03181856]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4859,0.03181856]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4870,7.949999]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4870,7.949999]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4861,-1.749853]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4861,-1.749853]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4856,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4856,0.0]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4850,-0.00025]
["2019-11-27T22:07:00.000000000","2019-11-28T06:07:00.000000000",4850,-0.00025]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4862,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4862,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4859,0.03186676]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4859,0.03186676]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4870,7.975]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4870,7.975]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4861,-1.731137]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4861,-1.731137]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4856,-0.00025]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4856,-0.00025]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4850,0.0]
["2019-11-27T22:08:00.000000000","2019-11-28T06:08:00.000000000",4850,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4862,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4862,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4859,0.03173733]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4859,0.03173733]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4870,7.966667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4870,7.966667]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4861,-1.712422]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4861,-1.712422]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4856,-0.0005]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4856,-0.0005]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4850,0.0]
["2019-11-27T22:09:00.000000000","2019-11-28T06:09:00.000000000",4850,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4862,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4862,0.0]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4859,0.03185634]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4859,0.03185634]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4870,7.958333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4870,7.958333]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4861,-1.731137]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4861,-1.731137]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4856,-0.0005]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4856,-0.0005]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4850,-0.00025]
["2019-11-27T22:10:00.000000000","2019-11-28T06:10:00.000000000",4850,-0.00025]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4862,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4862,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4859,0.03186937]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4859,0.03186937]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4870,7.933333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4870,7.933333]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4861,-1.79664]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4861,-1.79664]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4856,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4856,0.0]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4850,-0.00025]
["2019-11-27T22:11:00.000000000","2019-11-28T06:11:00.000000000",4850,-0.00025]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4862,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4862,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4859,0.03179739]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4859,0.03179739]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4870,7.975]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4870,7.975]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4861,-1.79664]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4861,-1.79664]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4856,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4856,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4850,0.0]
["2019-11-27T22:12:00.000000000","2019-11-28T06:12:00.000000000",4850,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4862,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4862,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4859,0.0317996]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4859,0.0317996]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4870,8.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4870,8.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4861,-1.777925]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4861,-1.777925]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4856,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4856,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4850,0.0]
["2019-11-27T22:13:00.000000000","2019-11-28T06:13:00.000000000",4850,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4862,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4862,0.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4859,0.03179105]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4859,0.03179105]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4870,8.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4870,8.0]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4861,-1.805997]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4861,-1.805997]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4856,-0.00025]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4856,-0.00025]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4850,-0.00025]
["2019-11-27T22:14:00.000000000","2019-11-28T06:14:00.000000000",4850,-0.00025]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4862,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4862,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4859,0.03182504]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4859,0.03182504]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4870,8.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4870,8.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4861,-1.862143]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4861,-1.862143]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4856,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4856,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4850,0.0]
["2019-11-27T22:15:00.000000000","2019-11-28T06:15:00.000000000",4850,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4862,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4862,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4859,0.03190118]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4859,0.03190118]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4870,8.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4870,8.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4861,-1.899572]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4861,-1.899572]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4856,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4856,0.0]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4850,-0.00025]
["2019-11-27T22:16:00.000000000","2019-11-28T06:16:00.000000000",4850,-0.00025]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4862,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4862,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4859,0.03182206]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4859,0.03182206]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4870,8.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4870,8.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4861,-1.918287]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4861,-1.918287]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4856,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4856,0.0]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4850,-0.00025]
["2019-11-27T22:17:00.000000000","2019-11-28T06:17:00.000000000",4850,-0.00025]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4862,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4862,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4859,0.03194118]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4859,0.03194118]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4870,7.966667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4870,7.966667]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4861,-1.8715]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4861,-1.8715]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4856,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4856,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4850,0.0]
["2019-11-27T22:18:00.000000000","2019-11-28T06:18:00.000000000",4850,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4862,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4862,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4859,0.03188272]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4859,0.03188272]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4870,8.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4870,8.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4861,-1.83407]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4861,-1.83407]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4856,-0.00025]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4856,-0.00025]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4850,0.0]
["2019-11-27T22:19:00.000000000","2019-11-28T06:19:00.000000000",4850,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4862,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4862,0.0]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4859,0.0318714]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4859,0.0318714]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4870,8.041667]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4870,8.041667]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4861,-1.768568]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4861,-1.768568]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4856,-0.0005]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4856,-0.0005]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4850,-0.00025]
["2019-11-27T22:20:00.000000000","2019-11-28T06:20:00.000000000",4850,-0.00025]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4862,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4862,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4859,0.03184275]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4859,0.03184275]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4870,8.091666]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4870,8.091666]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4861,-1.731138]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4861,-1.731138]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4856,-0.00025]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4856,-0.00025]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4850,0.0]
["2019-11-27T22:21:00.000000000","2019-11-28T06:21:00.000000000",4850,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4862,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4862,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4859,0.03182848]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4859,0.03182848]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4870,8.1]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4870,8.1]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4861,-1.703065]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4861,-1.703065]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4856,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4856,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4850,0.0]
["2019-11-27T22:22:00.000000000","2019-11-28T06:22:00.000000000",4850,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4862,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4862,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4859,0.03184463]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4859,0.03184463]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4870,8.099999]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4870,8.099999]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4861,-1.693707]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4861,-1.693707]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4856,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4856,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4850,0.0]
["2019-11-27T22:23:00.000000000","2019-11-28T06:23:00.000000000",4850,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4862,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4862,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4859,0.03186714]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4859,0.03186714]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4870,8.108334]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4870,8.108334]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4861,-1.64692]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4861,-1.64692]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4856,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4856,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4850,0.0]
["2019-11-27T22:24:00.000000000","2019-11-28T06:24:00.000000000",4850,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4862,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4862,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4859,0.03182936]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4859,0.03182936]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4870,8.116667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4870,8.116667]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4861,-1.581418]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4861,-1.581418]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4856,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4856,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4850,0.0]
["2019-11-27T22:25:00.000000000","2019-11-28T06:25:00.000000000",4850,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4862,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4862,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4859,0.03194755]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4859,0.03194755]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4870,8.091666]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4870,8.091666]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4861,-1.57206]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4861,-1.57206]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4856,-0.00025]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4856,-0.00025]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4850,0.0]
["2019-11-27T22:26:00.000000000","2019-11-28T06:26:00.000000000",4850,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4862,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4862,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4859,0.03219838]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4859,0.03219838]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4870,8.125]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4870,8.125]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4861,-1.543987]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4861,-1.543987]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4856,-0.00025]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4856,-0.00025]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4850,0.0]
["2019-11-27T22:27:00.000000000","2019-11-28T06:27:00.000000000",4850,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4862,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4862,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4859,0.03191579]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4859,0.03191579]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4870,8.108334]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4870,8.108334]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4861,-1.553345]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4861,-1.553345]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4856,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4856,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4850,0.0]
["2019-11-27T22:28:00.000000000","2019-11-28T06:28:00.000000000",4850,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4862,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4862,0.0]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4859,0.03192629]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4859,0.03192629]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4870,8.099999]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4870,8.099999]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4861,-1.590775]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4861,-1.590775]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4856,-0.00025]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4856,-0.00025]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4850,-0.00125]
["2019-11-27T22:29:00.000000000","2019-11-28T06:29:00.000000000",4850,-0.00125]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4862,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4862,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4859,0.0318682]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4859,0.0318682]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4870,8.083333]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4870,8.083333]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4861,-1.60949]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4861,-1.60949]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4856,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4856,0.0]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4850,-0.0015]
["2019-11-27T22:30:00.000000000","2019-11-28T06:30:00.000000000",4850,-0.0015]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4862,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4862,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4859,0.03185488]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4859,0.03185488]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4870,8.058333]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4870,8.058333]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4861,-1.590775]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4861,-1.590775]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4856,-0.00025]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4856,-0.00025]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4850,0.0]
["2019-11-27T22:31:00.000000000","2019-11-28T06:31:00.000000000",4850,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4862,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4862,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4859,0.03190543]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4859,0.03190543]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4870,8.108334]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4870,8.108334]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4861,-1.553345]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4861,-1.553345]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4856,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4856,0.0]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4850,-0.0005]
["2019-11-27T22:32:00.000000000","2019-11-28T06:32:00.000000000",4850,-0.0005]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4862,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4862,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4859,0.03189296]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4859,0.03189296]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4870,8.1]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4870,8.1]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4861,-1.543987]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4861,-1.543987]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4856,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4856,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4850,0.0]
["2019-11-27T22:33:00.000000000","2019-11-28T06:33:00.000000000",4850,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4862,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4862,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4859,0.03189239]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4859,0.03189239]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4870,8.1]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4870,8.1]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4861,-1.562703]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4861,-1.562703]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4856,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4856,0.0]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4850,-0.001]
["2019-11-27T22:34:00.000000000","2019-11-28T06:34:00.000000000",4850,-0.001]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4862,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4862,0.0]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4859,0.03189952]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4859,0.03189952]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4870,8.066667]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4870,8.066667]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4861,-1.628205]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4861,-1.628205]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4856,-0.00025]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4856,-0.00025]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4850,-0.00025]
["2019-11-27T22:35:00.000000000","2019-11-28T06:35:00.000000000",4850,-0.00025]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4862,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4862,0.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4859,0.0319806]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4859,0.0319806]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4870,8.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4870,8.0]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4861,-1.693707]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4861,-1.693707]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4856,-0.00025]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4856,-0.00025]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4850,-0.00025]
["2019-11-27T22:36:00.000000000","2019-11-28T06:36:00.000000000",4850,-0.00025]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4862,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4862,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4859,0.03190998]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4859,0.03190998]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4870,8.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4870,8.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4861,-1.72178]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4861,-1.72178]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4856,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4856,0.0]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4850,-0.0005]
["2019-11-27T22:37:00.000000000","2019-11-28T06:37:00.000000000",4850,-0.0005]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4862,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4862,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4859,0.03183658]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4859,0.03183658]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4870,8.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4870,8.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4861,-1.749853]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4861,-1.749853]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4856,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4856,0.0]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4850,-0.00225]
["2019-11-27T22:38:00.000000000","2019-11-28T06:38:00.000000000",4850,-0.00225]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4862,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4862,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4859,0.03182358]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4859,0.03182358]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4870,7.991666]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4870,7.991666]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4861,-1.740495]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4861,-1.740495]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4856,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4856,0.0]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4850,-0.00225]
["2019-11-27T22:39:00.000000000","2019-11-28T06:39:00.000000000",4850,-0.00225]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4862,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4862,0.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4859,0.03180825]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4859,0.03180825]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4870,8.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4870,8.0]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4861,-1.703065]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4861,-1.703065]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4856,-0.00025]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4856,-0.00025]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4850,-0.003]
["2019-11-27T22:40:00.000000000","2019-11-28T06:40:00.000000000",4850,-0.003]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4862,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4862,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4859,0.03176273]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4859,0.03176273]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4870,7.941666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4870,7.941666]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4861,-1.731138]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4861,-1.731138]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4856,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4856,0.0]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4850,-0.00125]
["2019-11-27T22:41:00.000000000","2019-11-28T06:41:00.000000000",4850,-0.00125]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4862,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4862,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4859,0.03182368]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4859,0.03182368]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4870,7.9]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4870,7.9]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4861,-1.712422]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4861,-1.712422]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4856,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4856,0.0]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4850,-0.0007499999]
["2019-11-27T22:42:00.000000000","2019-11-28T06:42:00.000000000",4850,-0.0007499999]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4862,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4862,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4859,0.03198029]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4859,0.03198029]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4870,7.883333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4870,7.883333]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4861,-1.75921]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4861,-1.75921]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4856,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4856,0.0]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4850,-0.00125]
["2019-11-27T22:43:00.000000000","2019-11-28T06:43:00.000000000",4850,-0.00125]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4862,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4862,0.0]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4859,0.03180423]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4859,0.03180423]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4870,7.791667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4870,7.791667]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4861,-1.862143]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4861,-1.862143]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4856,-0.00025]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4856,-0.00025]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4850,-0.0007499999]
["2019-11-27T22:44:00.000000000","2019-11-28T06:44:00.000000000",4850,-0.0007499999]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4862,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4862,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4859,0.03182469]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4859,0.03182469]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4870,7.708333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4870,7.708333]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4861,-1.937003]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4861,-1.937003]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4856,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4856,0.0]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4850,-0.0005]
["2019-11-27T22:45:00.000000000","2019-11-28T06:45:00.000000000",4850,-0.0005]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4862,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4862,0.0]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4859,0.03181407]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4859,0.03181407]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4870,7.641666]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4870,7.641666]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4861,-2.077365]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4861,-2.077365]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4856,-0.00025]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4856,-0.00025]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4850,-0.002]
["2019-11-27T22:46:00.000000000","2019-11-28T06:46:00.000000000",4850,-0.002]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4862,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4862,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4859,0.03189275]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4859,0.03189275]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4870,7.466667]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4870,7.466667]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4861,-2.227085]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4861,-2.227085]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4856,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4856,0.0]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4850,-0.0007499999]
["2019-11-27T22:47:00.000000000","2019-11-28T06:47:00.000000000",4850,-0.0007499999]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4862,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4862,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4859,0.03181282]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4859,0.03181282]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4870,7.325]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4870,7.325]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4861,-2.423592]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4861,-2.423592]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4856,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4856,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4850,0.0]
["2019-11-27T22:48:00.000000000","2019-11-28T06:48:00.000000000",4850,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4862,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4862,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4859,0.03167536]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4859,0.03167536]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4870,7.241667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4870,7.241667]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4861,-2.489095]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4861,-2.489095]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4856,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4856,0.0]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4850,-0.00025]
["2019-11-27T22:49:00.000000000","2019-11-28T06:49:00.000000000",4850,-0.00025]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4862,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4862,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4859,0.03181918]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4859,0.03181918]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4870,7.116666]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4870,7.116666]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4861,-2.517167]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4861,-2.517167]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4856,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4856,0.0]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4850,-0.00025]
["2019-11-27T22:50:00.000000000","2019-11-28T06:50:00.000000000",4850,-0.00025]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4862,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4862,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4859,0.03177245]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4859,0.03177245]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4870,7.083333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4870,7.083333]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4861,-2.451665]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4861,-2.451665]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4856,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4856,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4850,0.0]
["2019-11-27T22:51:00.000000000","2019-11-28T06:51:00.000000000",4850,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4862,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4862,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4859,0.03181696]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4859,0.03181696]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4870,7.05]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4870,7.05]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4861,-2.414235]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4861,-2.414235]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4856,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4856,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4850,0.0]
["2019-11-27T22:52:00.000000000","2019-11-28T06:52:00.000000000",4850,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4862,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4862,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4859,0.03188369]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4859,0.03188369]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4870,7.008333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4870,7.008333]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4861,-2.367447]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4861,-2.367447]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4856,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4856,0.0]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4850,-0.00025]
["2019-11-27T22:53:00.000000000","2019-11-28T06:53:00.000000000",4850,-0.00025]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4862,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4862,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4859,0.03187364]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4859,0.03187364]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4870,6.958333]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4870,6.958333]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4861,-2.348732]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4861,-2.348732]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4856,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4856,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4850,0.0]
["2019-11-27T22:54:00.000000000","2019-11-28T06:54:00.000000000",4850,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4862,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4862,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4859,0.0317537]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4859,0.0317537]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4870,6.908333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4870,6.908333]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4861,-2.348732]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4861,-2.348732]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4856,-0.00025]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4856,-0.00025]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4850,0.0]
["2019-11-27T22:55:00.000000000","2019-11-28T06:55:00.000000000",4850,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4862,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4862,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4859,0.03196589]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4859,0.03196589]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4870,6.808333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4870,6.808333]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4861,-2.43295]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4861,-2.43295]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4856,-0.0005]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4856,-0.0005]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4850,0.0]
["2019-11-27T22:56:00.000000000","2019-11-28T06:56:00.000000000",4850,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4862,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4862,0.0]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4859,0.03191611]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4859,0.03191611]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4870,6.725]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4870,6.725]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4861,-2.592027]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4861,-2.592027]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4856,-0.00025]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4856,-0.00025]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4850,-0.00025]
["2019-11-27T22:57:00.000000000","2019-11-28T06:57:00.000000000",4850,-0.00025]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4862,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4862,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4859,0.03170924]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4859,0.03170924]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4870,6.616666]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4870,6.616666]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4861,-2.676245]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4861,-2.676245]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4856,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4856,0.0]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4850,-0.00025]
["2019-11-27T22:58:00.000000000","2019-11-28T06:58:00.000000000",4850,-0.00025]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4862,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4862,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4859,0.03203848]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4859,0.03203848]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4870,6.5]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4870,6.5]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4861,-2.779177]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4861,-2.779177]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4856,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4856,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4850,0.0]
["2019-11-27T22:59:00.000000000","2019-11-28T06:59:00.000000000",4850,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4862,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4862,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4859,0.03186359]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4859,0.03186359]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4870,6.416667]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4870,6.416667]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4861,-2.854037]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4861,-2.854037]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4856,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4856,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4850,0.0]
["2019-11-27T23:00:00.000000000","2019-11-28T07:00:00.000000000",4850,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4862,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4862,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4859,0.03186506]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4859,0.03186506]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4870,6.325]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4870,6.325]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4861,-2.900825]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4861,-2.900825]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4856,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4856,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4850,0.0]
["2019-11-27T23:01:00.000000000","2019-11-28T07:01:00.000000000",4850,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4862,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4862,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4859,0.03177681]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4859,0.03177681]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4870,6.15]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4870,6.15]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4861,-3.03183]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4861,-3.03183]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4856,-0.00025]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4856,-0.00025]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4850,0.0]
["2019-11-27T23:02:00.000000000","2019-11-28T07:02:00.000000000",4850,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4862,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4862,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4859,0.03173207]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4859,0.03173207]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4870,6.025]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4870,6.025]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4861,-3.059902]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4861,-3.059902]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4856,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4856,0.0]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4850,-0.0005]
["2019-11-27T23:03:00.000000000","2019-11-28T07:03:00.000000000",4850,-0.0005]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4862,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4862,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4859,0.03186144]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4859,0.03186144]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4870,5.9]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4870,5.9]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4861,-3.059902]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4861,-3.059902]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4856,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4856,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4850,0.0]
["2019-11-27T23:04:00.000000000","2019-11-28T07:04:00.000000000",4850,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4862,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4862,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4859,0.03171098]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4859,0.03171098]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4870,5.908333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4870,5.908333]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4861,-3.041187]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4861,-3.041187]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4856,-0.00025]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4856,-0.00025]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4850,0.0]
["2019-11-27T23:05:00.000000000","2019-11-28T07:05:00.000000000",4850,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4862,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4862,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4859,0.03172063]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4859,0.03172063]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4870,5.933333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4870,5.933333]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4861,-2.938255]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4861,-2.938255]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4856,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4856,0.0]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4850,-0.00025]
["2019-11-27T23:06:00.000000000","2019-11-28T07:06:00.000000000",4850,-0.00025]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4862,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4862,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4859,0.03170576]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4859,0.03170576]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4870,5.858333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4870,5.858333]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4861,-2.84468]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4861,-2.84468]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4856,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4856,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4850,0.0]
["2019-11-27T23:07:00.000000000","2019-11-28T07:07:00.000000000",4850,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4862,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4862,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4859,0.03176984]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4859,0.03176984]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4870,5.708333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4870,5.708333]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4861,-2.816607]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4861,-2.816607]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4856,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4856,0.0]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4850,-0.00025]
["2019-11-27T23:08:00.000000000","2019-11-28T07:08:00.000000000",4850,-0.00025]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4862,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4862,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4859,0.0318556]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4859,0.0318556]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4870,5.7]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4870,5.7]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4861,-2.779177]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4861,-2.779177]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4856,-0.0005]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4856,-0.0005]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4850,0.0]
["2019-11-27T23:09:00.000000000","2019-11-28T07:09:00.000000000",4850,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4862,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4862,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4859,0.0317898]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4859,0.0317898]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4870,5.625]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4870,5.625]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4861,-2.825965]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4861,-2.825965]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4856,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4856,0.0]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4850,-0.00025]
["2019-11-27T23:10:00.000000000","2019-11-28T07:10:00.000000000",4850,-0.00025]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4862,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4862,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4859,0.03177056]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4859,0.03177056]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4870,5.55]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4870,5.55]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4861,-2.788535]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4861,-2.788535]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4856,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4856,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4850,0.0]
["2019-11-27T23:11:00.000000000","2019-11-28T07:11:00.000000000",4850,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4862,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4862,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4859,0.03181738]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4859,0.03181738]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4870,5.491666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4870,5.491666]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4861,-2.788535]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4861,-2.788535]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4856,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4856,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4850,0.0]
["2019-11-27T23:12:00.000000000","2019-11-28T07:12:00.000000000",4850,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4862,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4862,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4859,0.0317874]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4859,0.0317874]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4870,5.391666]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4870,5.391666]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4861,-2.779177]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4861,-2.779177]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4856,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4856,0.0]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4850,-0.00125]
["2019-11-27T23:13:00.000000000","2019-11-28T07:13:00.000000000",4850,-0.00125]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4862,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4862,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4859,0.03180932]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4859,0.03180932]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4870,5.308333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4870,5.308333]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4861,-2.80725]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4861,-2.80725]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4856,-0.00025]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4856,-0.00025]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4850,0.0]
["2019-11-27T23:14:00.000000000","2019-11-28T07:14:00.000000000",4850,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4862,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4862,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4859,0.03183021]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4859,0.03183021]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4870,5.233334]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4870,5.233334]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4861,-2.863395]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4861,-2.863395]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4856,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4856,0.0]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4850,-0.00025]
["2019-11-27T23:15:00.000000000","2019-11-28T07:15:00.000000000",4850,-0.00025]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4862,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4862,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4859,0.03187698]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4859,0.03187698]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4870,5.141667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4870,5.141667]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4861,-2.91954]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4861,-2.91954]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4856,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4856,0.0]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4850,-0.00025]
["2019-11-27T23:16:00.000000000","2019-11-28T07:16:00.000000000",4850,-0.00025]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4862,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4862,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4859,0.03181418]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4859,0.03181418]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4870,5.1]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4870,5.1]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4861,-2.891467]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4861,-2.891467]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4856,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4856,0.0]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4850,-0.00025]
["2019-11-27T23:17:00.000000000","2019-11-28T07:17:00.000000000",4850,-0.00025]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4862,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4862,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4859,0.03182467]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4859,0.03182467]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4870,5.066667]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4870,5.066667]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4861,-2.88211]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4861,-2.88211]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4856,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4856,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4850,0.0]
["2019-11-27T23:18:00.000000000","2019-11-28T07:18:00.000000000",4850,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4862,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4862,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4859,0.03178075]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4859,0.03178075]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4870,4.975]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4870,4.975]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4861,-2.891467]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4861,-2.891467]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4856,-0.0005]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4856,-0.0005]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4850,0.0]
["2019-11-27T23:19:00.000000000","2019-11-28T07:19:00.000000000",4850,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4862,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4862,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4859,0.03180617]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4859,0.03180617]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4870,4.891667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4870,4.891667]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4861,-2.947612]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4861,-2.947612]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4856,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4856,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4850,0.0]
["2019-11-27T23:20:00.000000000","2019-11-28T07:20:00.000000000",4850,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4862,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4862,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4859,0.03175531]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4859,0.03175531]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4870,4.833333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4870,4.833333]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4861,-3.013115]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4861,-3.013115]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4856,-0.0007499999]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4856,-0.0007499999]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4850,0.0]
["2019-11-27T23:21:00.000000000","2019-11-28T07:21:00.000000000",4850,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4862,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4862,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4859,0.03176953]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4859,0.03176953]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4870,4.716667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4870,4.716667]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4861,-3.03183]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4861,-3.03183]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4856,-0.0005]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4856,-0.0005]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4850,0.0]
["2019-11-27T23:22:00.000000000","2019-11-28T07:22:00.000000000",4850,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4862,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4862,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4859,0.03180585]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4859,0.03180585]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4870,4.633333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4870,4.633333]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4861,-3.125405]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4861,-3.125405]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4856,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4856,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4850,0.0]
["2019-11-27T23:23:00.000000000","2019-11-28T07:23:00.000000000",4850,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4862,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4862,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4859,0.03181356]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4859,0.03181356]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4870,4.541667]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4870,4.541667]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4861,-3.284482]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4861,-3.284482]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4856,-0.0007499999]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4856,-0.0007499999]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4850,0.0]
["2019-11-27T23:24:00.000000000","2019-11-28T07:24:00.000000000",4850,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4862,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4862,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4859,0.03178344]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4859,0.03178344]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4870,4.425]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4870,4.425]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4861,-3.424845]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4861,-3.424845]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4856,-0.0007499999]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4856,-0.0007499999]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4850,0.0]
["2019-11-27T23:25:00.000000000","2019-11-28T07:25:00.000000000",4850,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4862,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4862,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4859,0.03171679]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4859,0.03171679]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4870,4.35]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4870,4.35]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4861,-3.51842]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4861,-3.51842]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4856,-0.0007499999]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4856,-0.0007499999]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4850,0.0]
["2019-11-27T23:26:00.000000000","2019-11-28T07:26:00.000000000",4850,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4862,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4862,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4859,0.03182818]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4859,0.03182818]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4870,4.241667]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4870,4.241667]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4861,-3.33127]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4861,-3.33127]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4856,-0.0005]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4856,-0.0005]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4850,0.0]
["2019-11-27T23:27:00.000000000","2019-11-28T07:27:00.000000000",4850,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4862,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4862,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4859,0.03171138]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4859,0.03171138]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4870,4.125]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4870,4.125]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4861,-3.349985]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4861,-3.349985]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4856,-0.0007499999]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4856,-0.0007499999]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4850,0.0]
["2019-11-27T23:28:00.000000000","2019-11-28T07:28:00.000000000",4850,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4862,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4862,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4859,0.03174925]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4859,0.03174925]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4870,4.008333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4870,4.008333]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4861,-3.21898]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4861,-3.21898]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4856,-0.00125]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4856,-0.00125]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4850,0.0]
["2019-11-27T23:29:00.000000000","2019-11-28T07:29:00.000000000",4850,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4862,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4862,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4859,0.031861]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4859,0.031861]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4870,3.966666]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4870,3.966666]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4861,-3.013115]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4861,-3.013115]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4856,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4856,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4850,0.0]
["2019-11-27T23:30:00.000000000","2019-11-28T07:30:00.000000000",4850,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4862,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4862,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4859,0.03187347]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4859,0.03187347]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4870,3.9]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4870,3.9]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4861,-2.84468]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4861,-2.84468]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4856,-0.0007499999]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4856,-0.0007499999]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4850,0.0]
["2019-11-27T23:31:00.000000000","2019-11-28T07:31:00.000000000",4850,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4862,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4862,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4859,0.03175551]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4859,0.03175551]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4870,3.925]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4870,3.925]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4861,-2.713675]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4861,-2.713675]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4856,-0.0007499999]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4856,-0.0007499999]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4850,0.0]
["2019-11-27T23:32:00.000000000","2019-11-28T07:32:00.000000000",4850,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4862,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4862,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4859,0.03188121]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4859,0.03188121]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4870,3.933333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4870,3.933333]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4861,-2.592027]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4861,-2.592027]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4856,-0.00025]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4856,-0.00025]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4850,0.0]
["2019-11-27T23:33:00.000000000","2019-11-28T07:33:00.000000000",4850,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4862,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4862,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4859,0.03192456]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4859,0.03192456]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4870,3.9]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4870,3.9]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4861,-2.442307]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4861,-2.442307]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4856,-0.0007499999]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4856,-0.0007499999]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4850,0.0]
["2019-11-27T23:34:00.000000000","2019-11-28T07:34:00.000000000",4850,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4862,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4862,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4859,0.03185186]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4859,0.03185186]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4870,3.941667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4870,3.941667]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4861,-2.217727]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4861,-2.217727]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4856,-0.00025]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4856,-0.00025]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4850,0.0]
["2019-11-27T23:35:00.000000000","2019-11-28T07:35:00.000000000",4850,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4862,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4862,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4859,0.03174249]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4859,0.03174249]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4870,4.091667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4870,4.091667]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4861,-1.899572]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4861,-1.899572]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4856,-0.00125]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4856,-0.00125]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4850,0.0]
["2019-11-27T23:36:00.000000000","2019-11-28T07:36:00.000000000",4850,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4862,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4862,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4859,0.03179105]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4859,0.03179105]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4870,4.183333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4870,4.183333]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4861,-1.543987]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4861,-1.543987]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4856,-0.001]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4856,-0.001]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4850,0.0]
["2019-11-27T23:37:00.000000000","2019-11-28T07:37:00.000000000",4850,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4862,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4862,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4859,0.03171572]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4859,0.03171572]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4870,4.225]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4870,4.225]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4861,-1.469128]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4861,-1.469128]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4856,-0.0015]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4856,-0.0015]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4850,0.0]
["2019-11-27T23:38:00.000000000","2019-11-28T07:38:00.000000000",4850,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4862,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4862,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4859,0.03167862]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4859,0.03167862]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4870,4.216667]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4870,4.216667]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4861,-1.38491]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4861,-1.38491]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4856,-0.0015]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4856,-0.0015]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4850,0.0]
["2019-11-27T23:39:00.000000000","2019-11-28T07:39:00.000000000",4850,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4862,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4862,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4859,0.03171983]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4859,0.03171983]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4870,4.266667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4870,4.266667]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4861,-1.253905]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4861,-1.253905]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4856,-0.0015]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4856,-0.0015]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4850,0.0]
["2019-11-27T23:40:00.000000000","2019-11-28T07:40:00.000000000",4850,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4862,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4862,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4859,0.03168654]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4859,0.03168654]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4870,4.258334]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4870,4.258334]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4861,-1.244547]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4861,-1.244547]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4856,-0.00125]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4856,-0.00125]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4850,0.0]
["2019-11-27T23:41:00.000000000","2019-11-28T07:41:00.000000000",4850,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4862,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4862,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4859,0.03172581]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4859,0.03172581]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4870,4.258334]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4870,4.258334]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4861,-1.403625]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4861,-1.403625]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4856,-0.0007499999]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4856,-0.0007499999]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4850,0.0]
["2019-11-27T23:42:00.000000000","2019-11-28T07:42:00.000000000",4850,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4862,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4862,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4859,0.03169583]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4859,0.03169583]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4870,4.283333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4870,4.283333]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4861,-1.693707]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4861,-1.693707]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4856,-0.0007499999]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4856,-0.0007499999]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4850,0.0]
["2019-11-27T23:43:00.000000000","2019-11-28T07:43:00.000000000",4850,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4862,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4862,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4859,0.03176522]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4859,0.03176522]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4870,4.216667]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4870,4.216667]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4861,-1.927645]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4861,-1.927645]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4856,-0.00125]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4856,-0.00125]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4850,0.0]
["2019-11-27T23:44:00.000000000","2019-11-28T07:44:00.000000000",4850,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4862,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4860,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4859,0.0317217]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4869,1.608333]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4870,4.166667]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4865,1.325]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4861,-2.189655]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4872,4.016666]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4856,-0.0015]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4852,244.9993]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4850,0.0]
["2019-11-27T23:45:00.000000000","2019-11-28T07:45:00.000000000",4851,0.00225]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4862,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4860,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4859,0.03173129]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4869,1.541667]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4870,4.075]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4865,1.283333]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4861,-2.43295]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4872,3.941667]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4856,-0.00125]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4852,244.9964]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4850,0.0]
["2019-11-27T23:46:00.000000000","2019-11-28T07:46:00.000000000",4851,0.00225]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4862,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4860,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4859,0.03176036]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4869,1.433333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4870,4.075]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4865,1.208333]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4861,-2.6201]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4872,3.9]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4856,-0.001]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4852,245.0313]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4850,0.0]
["2019-11-27T23:47:00.000000000","2019-11-28T07:47:00.000000000",4851,0.0025]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4862,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4860,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4859,0.03175916]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4869,1.475]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4870,4.083333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4865,1.266667]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4861,-2.69496]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4872,3.933333]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4856,-0.002]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4852,245.0351]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4850,0.0]
["2019-11-27T23:48:00.000000000","2019-11-28T07:48:00.000000000",4851,0.00175]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4862,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4860,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4859,0.03169685]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4869,1.633333]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4870,4.216667]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4865,1.35]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4861,-2.723032]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4872,4.075]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4856,-0.00125]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4852,245.0433]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4850,0.0]
["2019-11-27T23:49:00.000000000","2019-11-28T07:49:00.000000000",4851,0.0025]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4862,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4860,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4859,0.0317039]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4869,1.583333]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4870,4.2]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4865,1.366667]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4861,-2.741748]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4872,4.016666]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4856,-0.00125]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4852,245.1038]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4850,0.0]
["2019-11-27T23:50:00.000000000","2019-11-28T07:50:00.000000000",4851,0.00275]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4862,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4860,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4869,1.366667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4868,1.191667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4865,1.2]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4867,1.033333]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4872,3.866667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4858,244.8764]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4852,245.1119]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4855,1.4]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4851,0.00175]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4854,-2.861021]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4860,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4864,6.291667]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4869,1.25]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4868,1.05]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4865,1.025]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4867,0.8583333]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4872,3.741667]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4858,244.8989]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4852,245.1378]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4855,1.4]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4851,0.0025]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4854,-2.933596]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4860,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4864,6.233334]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4869,1.133333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4868,0.9333333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4865,0.9083333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4867,0.7]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4872,3.641667]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4858,244.872]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4852,245.1093]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4855,1.4]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4851,0.002]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4854,-3.007171]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4860,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4864,6.325]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4869,1.125]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4868,0.85]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4865,0.8083333]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4867,0.6666667]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4872,3.566667]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4858,244.8647]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4852,245.0987]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4855,1.433333]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4851,0.00225]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4854,-2.933927]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4860,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4864,6.475]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4869,0.9583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4868,0.7583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4865,0.7416666]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4867,0.6]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4872,3.483333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4858,244.8774]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4852,245.1134]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4855,2.55]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4851,0.0025]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4854,-2.933893]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4860,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4864,6.533333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4869,0.9666666]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4868,0.7166666]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4865,0.725]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4867,0.5416667]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4872,3.4]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4858,244.8497]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4852,245.0921]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4855,2.333333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4851,0.0025]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4854,-2.86081]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4860,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4864,6.591667]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4869,0.9083333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4868,0.675]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4865,0.6833333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4867,0.525]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4872,3.383333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4858,244.8561]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4852,245.101]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4855,1.6]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4851,0.00275]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4854,-3.007344]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4860,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4864,6.6]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4869,0.8916667]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4868,0.6833333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4865,0.6833333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4867,0.5333334]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4872,3.383333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4858,244.8335]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4852,245.074]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4855,1.566667]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4851,0.00175]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4854,-3.007182]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4860,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4864,6.558333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4869,0.9333333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4868,0.6583333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4865,0.7]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4867,0.5416667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4872,3.383333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4858,244.8366]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4852,245.0777]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4855,1.583333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4851,0.002]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4854,-2.860717]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4868,1.191667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4863,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4867,1.033333]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4849,1.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4858,244.8764]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4866,1.341667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4855,1.4]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4857,0.00475]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4854,-2.861021]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4871,3.291667]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4864,6.291667]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4853,0.4862893]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4868,1.05]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4863,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4867,0.8583333]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4849,1.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4858,244.8989]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4866,1.15]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4855,1.4]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4857,0.0055]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4854,-2.933596]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4871,3.15]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4864,6.233334]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4853,0.4867457]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4868,0.9333333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4863,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4867,0.7]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4849,1.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4858,244.872]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4866,1.05]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4855,1.4]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4857,0.005249999]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4854,-3.007171]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4871,3.016666]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4864,6.325]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4853,0.4870749]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4868,0.85]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4863,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4867,0.6666667]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4849,1.05]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4858,244.8647]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4866,0.975]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4855,1.433333]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4857,0.005249999]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4854,-2.933927]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4871,2.925]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4864,6.475]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4853,0.4870077]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4868,0.7583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4863,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4867,0.6]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4849,3.25]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4858,244.8774]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4866,0.8583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4855,2.55]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4857,0.00575]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4854,-2.933893]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4871,2.875]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4864,6.533333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4853,0.486947]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4868,0.7166666]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4863,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4867,0.5416667]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4849,5.933333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4858,244.8497]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4866,0.8166667]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4855,2.333333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4857,0.005249999]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4854,-2.86081]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4871,2.858333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4864,6.591667]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4853,0.4872196]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4868,0.675]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4863,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4867,0.525]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4849,3.9]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4858,244.8561]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4866,0.7333333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4855,1.6]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4857,0.0055]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4854,-3.007344]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4871,2.858333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4864,6.6]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4853,0.4871598]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4868,0.6833333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4863,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4867,0.5333334]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4849,2.8]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4858,244.8335]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4866,0.75]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4855,1.566667]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4857,0.005]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4854,-3.007182]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4871,2.866667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4864,6.558333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4853,0.487152]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4868,0.6583333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4863,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4867,0.5416667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4849,2.116667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4858,244.8366]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4866,0.7166666]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4855,1.583333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4857,0.0055]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4854,-2.860717]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4871,2.875]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4863,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4859,0.03184871]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4849,1.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4870,4.025]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4866,1.341667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4861,-2.704317]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4857,0.00475]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4856,-0.0005]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4871,3.291667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4850,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4853,0.4862893]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4862,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4863,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4859,0.03172479]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4849,1.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4870,3.9]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4866,1.15]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4861,-2.6201]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4857,0.0055]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4856,-0.00125]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4871,3.15]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4850,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4853,0.4867457]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4862,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4863,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4859,0.0317375]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4849,1.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4870,3.8]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4866,1.05]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4861,-2.563955]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4857,0.005249999]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4856,-0.00125]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4871,3.016666]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4850,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4853,0.4870749]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4862,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4863,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4859,0.03172005]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4849,1.05]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4870,3.716666]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4866,0.975]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4861,-2.535882]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4857,0.005249999]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4856,-0.001]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4871,2.925]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4850,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4853,0.4870077]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4862,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4863,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4859,0.03167529]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4849,3.25]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4870,3.6]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4866,0.8583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4861,-2.479738]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4857,0.00575]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4856,-0.00125]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4871,2.875]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4850,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4853,0.486947]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4862,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4863,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4859,0.03203748]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4849,5.933333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4870,3.55]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4866,0.8166667]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4861,-2.517167]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4857,0.005249999]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4856,-0.00125]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4871,2.858333]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4850,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4853,0.4872196]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4862,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4863,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4859,0.03165285]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4849,3.9]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4870,3.525]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4866,0.7333333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4861,-2.54524]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4857,0.0055]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4856,-0.00175]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4871,2.858333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4850,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4853,0.4871598]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4862,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4863,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4859,0.03180664]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4849,2.8]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4870,3.475]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4866,0.75]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4861,-2.563955]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4857,0.005]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4856,-0.00125]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4871,2.866667]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4850,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4853,0.487152]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4862,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4863,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4859,0.03164247]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4849,2.116667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4870,3.541667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4866,0.7166666]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4861,-2.638815]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4857,0.0055]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4856,-0.00225]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4871,2.875]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4850,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4859,0.03184871]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4869,1.366667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4870,4.025]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4865,1.2]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4861,-2.704317]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4872,3.866667]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4856,-0.0005]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4852,245.1119]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4850,0.0]
["2019-11-27T23:51:00.000000000","2019-11-28T07:51:00.000000000",4851,0.00175]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4862,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4860,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4859,0.03172479]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4869,1.25]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4870,3.9]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4865,1.025]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4861,-2.6201]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4872,3.741667]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4856,-0.00125]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4852,245.1378]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4850,0.0]
["2019-11-27T23:52:00.000000000","2019-11-28T07:52:00.000000000",4851,0.0025]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4862,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4860,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4859,0.0317375]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4869,1.133333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4870,3.8]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4865,0.9083333]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4861,-2.563955]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4872,3.641667]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4856,-0.00125]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4852,245.1093]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4850,0.0]
["2019-11-27T23:53:00.000000000","2019-11-28T07:53:00.000000000",4851,0.002]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4862,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4860,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4859,0.03172005]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4869,1.125]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4870,3.716666]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4865,0.8083333]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4861,-2.535882]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4872,3.566667]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4856,-0.001]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4852,245.0987]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4850,0.0]
["2019-11-27T23:54:00.000000000","2019-11-28T07:54:00.000000000",4851,0.00225]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4862,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4860,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4859,0.03167529]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4869,0.9583333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4870,3.6]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4865,0.7416666]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4861,-2.479738]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4872,3.483333]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4856,-0.00125]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4852,245.1134]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4850,0.0]
["2019-11-27T23:55:00.000000000","2019-11-28T07:55:00.000000000",4851,0.0025]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4862,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4860,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4859,0.03203748]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4869,0.9666666]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4870,3.55]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4865,0.725]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4861,-2.517167]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4872,3.4]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4856,-0.00125]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4852,245.0921]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4850,0.0]
["2019-11-27T23:56:00.000000000","2019-11-28T07:56:00.000000000",4851,0.0025]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4862,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4860,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4859,0.03165285]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4869,0.9083333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4870,3.525]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4865,0.6833333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4861,-2.54524]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4872,3.383333]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4856,-0.00175]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4852,245.101]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4850,0.0]
["2019-11-27T23:57:00.000000000","2019-11-28T07:57:00.000000000",4851,0.00275]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4862,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4860,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4859,0.03180664]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4869,0.8916667]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4870,3.475]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4865,0.6833333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4861,-2.563955]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4872,3.383333]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4856,-0.00125]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4852,245.074]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4850,0.0]
["2019-11-27T23:58:00.000000000","2019-11-28T07:58:00.000000000",4851,0.00175]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4862,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4860,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4859,0.03164247]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4869,0.9333333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4870,3.541667]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4865,0.7]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4861,-2.638815]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4872,3.383333]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4856,-0.00225]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4852,245.0777]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4850,0.0]
["2019-11-27T23:59:00.000000000","2019-11-28T07:59:00.000000000",4851,0.002]