{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4862,0.0]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4858,246.0618]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4856,0.003]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4852,246.2831]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4849,0.7833333]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4860,0.0]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4862,0.0]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4858,246.0571]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4856,0.003]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4852,246.2742]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4849,0.8]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4860,0.0]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4862,0.0]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4858,246.0825]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4856,0.003]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4852,246.3148]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4849,0.8]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4860,0.0]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4862,0.0]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4858,246.1001]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4856,0.003]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4852,246.3231]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4849,0.8]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4860,0.0]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4862,0.0]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4858,246.1345]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4856,0.003]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4852,246.3585]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4849,0.7666667]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4860,0.0]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4862,0.0]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4858,246.1564]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4856,0.003]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4852,246.3834]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4849,0.7666667]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4860,0.0]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4862,0.0]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4858,246.22]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4856,0.003]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4852,246.4362]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4849,0.8]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4860,0.0]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4862,0.0]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4858,246.239]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4856,0.003]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4852,246.473]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4849,0.8]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4860,0.0]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4862,0.0]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4858,246.2664]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4856,0.003]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4852,246.484]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4849,0.8]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4860,0.0]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4862,0.0]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4858,246.2479]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4856,0.003]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4852,246.4639]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4849,0.8]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4860,0.0]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4862,0.0]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4858,246.2786]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4856,0.003]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4852,246.4934]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4849,0.7833333]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4860,0.0]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4862,0.0]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4858,246.2603]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4856,0.003]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4852,246.4837]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4849,0.8]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4860,0.0]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4862,0.0]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4858,246.2607]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4856,0.003]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4852,246.4884]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4849,0.8]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4860,0.0]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4862,0.0]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4858,246.2397]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4856,0.003]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4852,246.4644]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4849,0.7833333]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4860,0.0]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4862,0.0]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4858,246.2661]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4856,0.003]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4852,246.4813]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4849,0.8]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4860,0.0]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4862,0.0]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4858,246.2904]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4856,0.003]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4852,246.4957]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4849,0.8]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4860,0.0]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4862,0.0]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4858,246.3053]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4856,0.003]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4852,246.5151]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4849,0.7833333]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4860,0.0]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4862,0.0]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4858,246.3037]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4856,0.003]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4852,246.521]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4849,0.8]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4860,0.0]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4862,0.0]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4858,245.7647]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4856,0.003]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4852,245.9861]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4849,0.8]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4860,0.0]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4862,0.0]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4858,245.5637]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4856,0.003]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4852,245.7886]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4849,0.8]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4860,0.0]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4862,0.0]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4858,245.6056]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4856,0.003]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4852,245.8316]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4849,0.8]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4860,0.0]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4862,0.0]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4858,245.5185]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4856,0.003]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4852,245.7473]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4849,0.8]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4860,0.0]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4862,0.0]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4858,245.5276]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4856,0.003]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4852,245.7547]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4849,0.8]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4860,0.0]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4862,0.0]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4858,245.5294]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4856,0.003]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4852,245.7476]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4849,0.8]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4860,0.0]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4862,0.0]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4858,245.5293]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4856,0.003]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4852,245.7518]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4849,0.8]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4860,0.0]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4862,0.0]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4858,245.546]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4856,0.003]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4852,245.7714]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4849,0.8]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4860,0.0]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4862,0.0]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4858,245.5667]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4856,0.003]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4852,245.7976]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4849,0.8]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4860,0.0]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4862,0.0]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4858,245.5543]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4856,0.003]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4852,245.7788]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4849,0.8]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4860,0.0]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4862,0.0]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4858,245.5783]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4856,0.003]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4852,245.7927]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4849,0.8]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4860,0.0]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4862,0.0]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4858,245.5868]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4856,0.003]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4852,245.8096]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4849,0.8]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4860,0.0]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4862,0.0]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4858,245.5745]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4856,0.003]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4852,245.7928]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4849,0.8]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4860,0.0]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4862,0.0]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4858,245.5807]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4856,0.003]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4852,245.8066]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4849,0.8]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4860,0.0]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4862,0.0]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4858,245.5576]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4856,0.003]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4852,245.7934]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4849,0.8]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4860,0.0]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4862,0.0]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4858,245.5867]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4856,0.003]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4852,245.8143]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4849,0.8]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4860,0.0]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4862,0.0]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4858,245.6118]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4856,0.003]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4852,245.8379]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4849,0.8]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4860,0.0]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4862,0.0]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4858,245.6339]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4856,0.003]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4852,245.8579]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4849,0.8]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4860,0.0]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4862,0.0]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4858,245.6338]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4856,0.003]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4852,245.8584]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4849,0.8]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4860,0.0]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4862,0.0]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4858,245.6417]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4856,0.003]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4852,245.8734]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4849,0.8]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4860,0.0]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4862,0.0]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4858,245.6582]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4856,0.003]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4852,245.8892]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4849,0.8]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4860,0.0]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4862,0.0]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4858,245.6325]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4856,0.003]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4852,245.8572]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4849,0.8]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4860,0.0]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4862,0.0]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4858,245.6527]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4856,0.003]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4852,245.881]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4849,0.8]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4860,0.0]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4862,0.0]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4858,245.6312]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4856,0.003]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4852,245.8609]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4849,0.8]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4860,0.0]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4862,0.0]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4858,245.6571]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4856,0.003]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4852,245.8779]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4849,0.8]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4860,0.0]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4862,0.0]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4858,245.6667]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4856,0.003]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4852,245.8934]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4849,0.8]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4860,0.0]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4862,0.0]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4858,245.6911]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4856,0.003]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4852,245.9131]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4849,0.8]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4860,0.0]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4862,0.0]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4858,245.6936]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4856,0.003]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4852,245.9227]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4849,0.8]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4860,0.0]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4862,0.0]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4858,245.6803]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4856,0.003]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4852,245.9159]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4849,0.8]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4860,0.0]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4862,0.0]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4858,245.7056]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4856,0.003]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4852,245.9249]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4849,0.8]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4860,0.0]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4862,0.0]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4858,245.702]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4856,0.003]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4852,245.9225]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4849,0.8]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4860,0.0]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4862,0.0]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4858,245.6988]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4856,0.003]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4852,245.9257]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4849,0.8]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4860,0.0]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4862,0.0]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4858,245.7167]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4856,0.003]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4852,245.9405]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4849,0.8]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4860,0.0]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4862,0.0]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4858,245.7304]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4856,0.003]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4852,245.959]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4849,0.8]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4860,0.0]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4862,0.0]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4858,245.8003]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4856,0.003]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4852,246.024]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4849,0.8]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4860,0.0]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4862,0.0]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4858,245.7667]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4856,0.003]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4852,245.9928]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4849,0.8]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4860,0.0]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4862,0.0]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4858,245.76]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4856,0.003]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4852,245.985]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4849,0.8]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4860,0.0]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4862,0.0]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4858,245.8083]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4856,0.003]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4852,246.0252]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4849,0.8]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4860,0.0]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4862,0.0]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4858,245.8492]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4856,0.003]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4852,246.0649]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4849,0.8]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4860,0.0]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4862,0.0]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4858,245.8436]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4856,0.003]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4852,246.0686]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4849,0.8]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4860,0.0]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4862,0.0]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4858,245.8271]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4856,0.003]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4852,246.0473]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4849,0.8]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4860,0.0]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4862,0.0]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4858,245.8597]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4856,0.003]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4852,246.0791]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4849,0.8]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4860,0.0]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4862,0.0]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4858,245.8922]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4856,0.003]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4852,246.1159]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4849,0.8]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4860,0.0]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4862,0.0]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4858,245.918]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4856,0.003]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4852,246.1384]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4849,0.8]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4860,0.0]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4862,0.0]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4858,245.8829]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4856,0.003]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4852,246.1069]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4849,0.8]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4860,0.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4862,0.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4858,245.8643]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4856,0.003]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4852,246.0881]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4849,0.8]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4860,0.0]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4862,0.0]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4858,245.8977]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4856,0.003]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4852,246.1235]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4849,0.8]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4860,0.0]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4862,0.0]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4858,245.9499]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4856,0.003]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4852,246.1718]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4849,0.8]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4860,0.0]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4862,0.0]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4858,245.8894]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4856,0.003]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4852,246.1134]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4849,0.8]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4860,0.0]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4862,0.0]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4858,245.8634]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4856,0.003]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4852,246.0878]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4849,0.8]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4860,0.0]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4862,0.0]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4858,245.8947]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4856,0.003]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4852,246.1159]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4849,0.8]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4860,0.0]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4862,0.0]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4858,245.9096]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4856,0.003]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4852,246.1256]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4849,0.8]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4860,0.0]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4862,0.0]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4858,245.9081]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4856,0.003]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4852,246.1275]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4849,0.8]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4860,0.0]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4862,0.0]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4858,245.9066]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4856,0.003]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4852,246.1283]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4849,0.8]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4860,0.0]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4862,0.0]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4858,245.92]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4856,0.00275]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4852,246.1343]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4849,0.8]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4860,0.0]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4862,0.0]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4858,245.9589]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4856,0.003]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4852,246.1875]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4849,0.8]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4860,0.0]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4862,0.0]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4858,245.954]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4856,0.003]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4852,246.1762]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4849,0.8]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4860,0.0]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4862,0.0]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4858,245.9723]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4856,0.00275]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4852,246.1913]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4849,0.8]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4860,0.0]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4862,0.0]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4858,245.9933]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4856,0.003]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4852,246.2169]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4849,0.8]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4860,0.0]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4862,0.0]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4858,245.9809]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4856,0.003]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4852,246.2007]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4849,0.8]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4860,0.0]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4862,0.0]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4858,245.9926]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4856,0.00275]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4852,246.2088]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4849,0.8]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4860,0.0]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4862,0.0]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4858,246.0306]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4856,0.003]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4852,246.2485]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4849,0.8]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4860,0.0]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4862,0.0]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4858,246.0089]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4856,0.003]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4852,246.2288]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4849,0.8]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4860,0.0]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4862,0.0]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4858,245.995]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4856,0.003]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4852,246.2189]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4849,0.8]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4860,0.0]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4862,0.0]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4858,245.9907]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4856,0.003]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4852,246.211]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4849,0.8]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4860,0.0]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4862,0.0]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4858,246.0483]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4856,0.003]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4852,246.2688]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4849,0.8]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4860,0.0]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4862,0.0]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4858,246.0811]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4856,0.003]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4852,246.3005]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4849,0.8]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4860,0.0]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4862,0.0]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4858,246.0981]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4856,0.003]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4852,246.3357]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4849,0.8]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4860,0.0]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4862,0.0]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4858,246.0715]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4856,0.003]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4852,246.3007]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4849,0.8]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4860,0.0]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4862,0.0]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4858,246.005]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4856,0.003]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4852,246.2352]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4849,0.8]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4860,0.0]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4862,0.0]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4858,245.9318]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4856,0.003]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4852,246.1579]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4849,0.8]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4860,0.0]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4862,0.0]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4858,245.9171]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4856,0.003]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4852,246.1438]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4849,0.8]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4860,0.0]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4862,0.0]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4858,245.9368]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4856,0.003]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4852,246.1633]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4849,0.8]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4860,0.0]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4862,0.0]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4858,245.9505]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4856,0.003]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4852,246.1789]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4849,0.8]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4860,0.0]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4862,0.0]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4858,245.945]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4856,0.003]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4852,246.1733]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4849,0.8]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4860,0.0]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4862,0.0]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4858,245.9465]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4856,0.003]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4852,246.1813]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4849,0.8]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4860,0.0]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4862,0.0]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4858,245.9549]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4856,0.003]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4852,246.1826]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4849,0.8]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4860,0.0]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4862,0.0]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4858,245.9607]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4856,0.003]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4852,246.1921]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4849,0.8]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4860,0.0]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4862,0.0]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4858,245.9824]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4856,0.003]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4852,246.2059]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4849,0.8]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4860,0.0]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4862,0.0]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4858,245.9505]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4856,0.003]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4852,246.1701]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4849,0.8]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4860,0.0]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4862,0.0]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4858,245.9752]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4856,0.003]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4852,246.1979]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4849,0.8]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4860,0.0]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4862,0.0]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4858,245.9604]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4856,0.003]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4852,246.1909]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4849,0.8]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4860,0.0]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4862,0.0]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4858,245.9621]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4856,0.003]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4852,246.1915]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4849,0.8]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4860,0.0]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4862,0.0]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4858,245.9435]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4856,0.003]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4852,246.172]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4849,0.8]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4860,0.0]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4862,0.0]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4858,245.9577]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4856,0.00275]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4852,246.1868]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4849,0.8]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4860,0.0]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4862,0.0]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4858,246.0106]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4856,0.00225]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4852,246.2381]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4849,0.8]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4860,0.0]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4862,0.0]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4858,246.0133]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4856,0.00275]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4852,246.2398]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4849,0.8]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4860,0.0]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4862,0.0]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4858,245.9819]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4856,0.003]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4852,246.2094]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4849,0.8]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4860,0.0]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4862,0.0]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4858,245.9887]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4856,0.003]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4852,246.2187]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4849,0.8]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4860,0.0]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4862,0.0]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4858,245.9735]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4856,0.003]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4852,246.2035]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4849,0.8]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4860,0.0]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4862,0.0]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4858,246.0025]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4856,0.00275]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4852,246.2303]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4849,0.8]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4860,0.0]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4862,0.0]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4858,246.0372]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4856,0.00275]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4852,246.2621]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4849,0.8]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4860,0.0]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4862,0.0]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4858,246.0612]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4856,0.00275]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4852,246.2924]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4849,0.8]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4860,0.0]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4862,0.0]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4858,246.0637]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4856,0.003]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4852,246.2943]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4849,0.8]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4860,0.0]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4862,0.0]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4858,246.051]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4856,0.00275]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4852,246.2717]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4849,0.8]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4860,0.0]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4862,0.0]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4858,246.023]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4856,0.00275]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4852,246.2498]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4849,0.8]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4860,0.0]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4862,0.0]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4858,246.0274]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4856,0.00175]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4852,246.2542]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4849,0.8]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4860,0.0]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4862,0.0]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4858,246.0575]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4856,0.00275]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4852,246.2843]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4849,0.8]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4860,0.0]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4862,0.0]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4858,246.0278]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4856,0.00225]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4852,246.2534]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4849,0.8]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4860,0.0]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4862,0.0]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4858,246.0319]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4856,0.003]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4852,246.2551]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4849,0.8]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4860,0.0]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4862,0.0]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4858,246.0203]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4856,0.0025]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4852,246.2472]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4849,0.8]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4860,0.0]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4862,0.0]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4858,246.0209]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4856,0.00225]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4852,246.2449]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4849,0.8]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4860,0.0]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4862,0.0]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4858,246.011]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4856,0.00275]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4852,246.2387]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4849,0.8]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4860,0.0]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4862,0.0]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4858,246.0057]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4856,0.00275]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4852,246.2375]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4849,0.8]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4860,0.0]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4862,0.0]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4858,246.0264]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4856,0.00275]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4852,246.2533]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4849,0.8]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4860,0.0]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4862,0.0]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4858,246.0317]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4856,0.0025]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4852,246.2616]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4849,0.8]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4860,0.0]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4862,0.0]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4858,246.0477]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4856,0.0025]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4852,246.2832]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4849,0.8]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4860,0.0]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4862,0.0]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4858,246.0287]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4856,0.0025]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4852,246.267]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4849,0.8]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4860,0.0]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4862,0.0]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4858,245.996]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4856,0.00175]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4852,246.23]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4849,0.8]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4860,0.0]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4862,0.0]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4858,245.9783]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4856,0.0025]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4852,246.2122]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4849,0.8]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4860,0.0]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4862,0.0]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4858,245.9816]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4856,0.0015]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4852,246.2197]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4849,0.8]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4860,0.0]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4862,0.0]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4858,245.9832]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4856,0.002]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4852,246.2233]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4849,0.8]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4860,0.0]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4862,0.0]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4858,245.9953]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4856,0.00225]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4852,246.2332]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4849,0.8]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4860,0.0]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4862,0.0]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4858,245.9864]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4856,0.00225]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4852,246.2283]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4849,0.8]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4860,0.0]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4862,0.0]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4858,246.0033]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4856,0.00125]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4852,246.2352]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4849,0.8]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4860,0.0]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4862,0.0]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4858,246.0071]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4856,0.002]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4852,246.2346]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4849,0.8]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4860,0.0]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4862,0.0]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4858,245.9541]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4856,0.00175]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4852,246.1824]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4849,0.8]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4860,0.0]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4862,0.0]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4858,245.9806]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4856,0.002]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4852,246.2159]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4849,0.8]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4860,0.0]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4866,7.35]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4861,-3.059902]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4872,9.791667]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4851,0.003]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4854,-2.933779]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4857,0.0]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4866,7.225]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4861,-3.03183]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4872,9.691667]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4851,0.003]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4854,-2.860683]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4857,0.0]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4866,7.2]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4861,-3.097332]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4872,9.633333]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4851,0.003]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4854,-2.933927]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4857,0.0]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4866,7.283333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4861,-3.14412]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4872,9.733333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4851,0.003]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4854,-2.78739]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4857,0.0]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4866,7.275]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4861,-3.087975]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4872,9.708333]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4851,0.003]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4854,-2.933909]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4857,0.0]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4866,7.225]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4861,-3.03183]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4872,9.641666]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4851,0.003]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4854,-2.860598]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4857,0.0]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4866,7.191667]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4861,-2.975685]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4872,9.65]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4851,0.003]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4854,-2.78766]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4857,0.0]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4866,7.166667]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4861,-2.947612]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4872,9.625]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4851,0.003]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4854,-2.860611]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4857,0.0]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4866,7.175]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4861,-2.975685]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4872,9.641666]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4851,0.003]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4854,-2.933908]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4857,0.0]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4866,7.141666]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4861,-2.966327]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4872,9.616667]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4851,0.003]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4854,-2.787012]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4857,0.0]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4866,7.15]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4861,-2.938255]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4872,9.616667]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4851,0.003]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4854,-2.787422]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4857,0.0]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4866,7.1]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4861,-2.95697]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4872,9.599999]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4851,0.003]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4854,-2.93406]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4857,0.0]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4866,7.041666]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4861,-3.022472]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4872,9.533334]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4851,0.003]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4854,-3.007365]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4857,0.0]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4866,6.983333]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4861,-3.172192]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4872,9.45]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4851,0.003]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4854,-2.93402]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4857,0.0]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4866,6.866667]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4861,-3.21898]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4872,9.3]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4851,0.003]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4854,-2.787493]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4857,0.0]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4866,6.841667]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4861,-3.359342]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4872,9.25]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4851,0.003]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4854,-2.713979]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4857,0.0]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4866,6.833333]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4861,-3.490348]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4872,9.233333]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4851,0.003]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4854,-3.080794]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4857,0.0]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4866,6.816666]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4861,-3.574565]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4872,9.2]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4851,0.003]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4854,-2.787662]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4857,0.0]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4866,6.883333]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4861,-3.499705]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4872,9.291667]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4851,0.003]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4854,-2.93406]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4857,0.0]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4866,6.925]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4861,-3.321913]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4872,9.333333]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4851,0.003]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4854,-2.860763]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4857,0.0]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4866,6.816666]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4861,-3.134763]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4872,9.216666]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4851,0.003]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4854,-3.007459]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4857,0.0]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4866,7.15]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4861,-2.741748]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4872,9.525001]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4851,0.003]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4854,-2.787243]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4857,0.0]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4866,7.358333]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4861,-2.498452]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4872,9.708333]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4851,0.003]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4854,-2.934121]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4857,0.0]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4866,7.5]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4861,-2.32066]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4872,9.841666]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4851,0.003]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4854,-2.787459]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4857,0.0]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4866,7.591667]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4861,-2.273872]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4872,9.916667]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4851,0.003]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4854,-2.860629]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4857,0.0]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4866,7.833333]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4861,-2.199013]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4872,10.16667]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4851,0.003]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4854,-2.934298]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4857,0.0]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4866,7.958333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4861,-2.35809]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4872,10.25833]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4851,0.003]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4854,-2.860684]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4857,0.0]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4866,8.125]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4861,-2.255157]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4872,10.38333]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4851,0.003]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4854,-2.860672]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4857,0.0]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4866,8.2]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4861,-2.142867]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4872,10.50833]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4851,0.003]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4854,-3.007935]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4857,0.0]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4866,8.408334]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4861,-2.011863]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4872,10.69167]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4851,0.003]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4854,-3.008169]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4857,0.0]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4866,8.5]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4861,-1.890215]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4872,10.8]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4851,0.003]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4854,-3.008131]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4857,0.0]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4866,8.575]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4861,-1.768568]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4872,10.85]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4851,0.003]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4854,-2.861104]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4857,0.0]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4866,8.724999]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4861,-1.665635]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4872,11.00833]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4851,0.003]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4854,-3.00821]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4857,0.0]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4866,8.716666]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4861,-1.731137]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4872,11.0]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4851,0.003]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4854,-3.00798]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4857,0.0]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4866,8.833333]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4861,-1.749853]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4872,11.10833]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4851,0.003]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4854,-3.007929]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4857,0.0]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4866,8.866667]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4861,-1.8715]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4872,11.15]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4851,0.003]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4854,-3.00772]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4857,0.0]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4866,8.825]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4861,-2.039935]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4872,11.09167]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4851,0.003]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4854,-3.080945]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4857,0.0]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4866,8.8]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4861,-2.264515]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4872,11.03333]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4851,0.003]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4854,-2.934399]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4857,0.0]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4866,8.783334]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4861,-2.32066]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4872,11.08333]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4851,0.003]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4854,-2.861146]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4857,0.0]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4866,8.758333]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4861,-2.348732]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4872,11.03333]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4851,0.003]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4854,-2.787461]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4857,0.0]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4866,8.858334]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4861,-2.32066]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4872,11.15833]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4851,0.003]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4854,-2.934212]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4857,0.0]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4866,8.775]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4861,-2.330017]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4872,11.05]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4851,0.003]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4854,-2.934334]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4857,0.0]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4866,8.625]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4861,-2.43295]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4872,10.94167]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4851,0.003]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4854,-2.787304]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4857,0.0]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4866,8.525]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4861,-2.573313]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4872,10.825]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4851,0.003]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4854,-2.714437]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4857,0.0]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4866,8.575]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4861,-2.713675]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4872,10.83333]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4851,0.003]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4854,-2.861279]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4857,0.0]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4866,8.666667]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4861,-2.666887]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4872,10.90833]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4851,0.003]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4854,-2.9349]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4857,0.0]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4866,8.566667]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4861,-2.704317]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4872,10.83333]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4851,0.003]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4854,-2.788007]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4857,0.0]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4866,8.541667]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4861,-2.648173]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4872,10.825]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4851,0.003]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4854,-2.861041]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4857,0.0]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4866,8.716666]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4861,-2.54524]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4872,10.98333]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4851,0.003]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4854,-3.081445]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4857,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4866,8.658333]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4861,-2.84468]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4872,10.925]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4851,0.003]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4854,-3.081414]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4857,0.0]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4866,8.533334]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4861,-2.592027]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4872,10.79167]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4851,0.003]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4854,-3.081366]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4857,0.0]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4866,8.408334]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4861,-2.676245]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4872,10.675]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4851,0.003]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4854,-2.787634]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4857,0.0]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4866,8.3]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4861,-2.741748]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4872,10.59167]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4851,0.003]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4854,-2.93446]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4857,0.0]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4866,8.233333]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4861,-2.900825]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4872,10.525]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4851,0.003]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4854,-2.787428]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4857,0.0]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4866,8.275]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4861,-2.863395]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4872,10.56667]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4851,0.003]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4854,-2.934192]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4857,0.0]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4866,8.3]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4861,-2.835322]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4872,10.59167]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4851,0.003]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4854,-2.933842]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4857,0.0]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4866,8.308333]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4861,-2.741748]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4872,10.625]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4851,0.003]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4854,-2.860846]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4857,0.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4866,8.283334]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4861,-2.676245]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4872,10.61667]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4851,0.003]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4854,-2.934404]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4857,0.0]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4866,8.291667]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4861,-2.629457]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4872,10.6]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4851,0.003]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4854,-3.007416]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4857,0.0]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4866,8.3]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4861,-2.713675]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4872,10.575]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4851,0.003]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4854,-3.007145]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4857,0.0]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4866,8.425]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4861,-2.610742]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4872,10.7]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4851,0.003]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4854,-2.933413]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4857,0.0]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4866,8.400001]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4861,-2.65753]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4872,10.7]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4851,0.003]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4854,-2.787288]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4857,0.0]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4866,8.45]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4861,-2.65753]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4872,10.75]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4851,0.003]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4854,-2.86021]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4857,0.0]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4866,8.400001]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4861,-2.65753]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4872,10.74167]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4851,0.003]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4854,-2.787179]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4857,0.0]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4866,8.358334]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4861,-2.65753]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4872,10.675]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4851,0.003]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4854,-2.860887]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4857,0.0]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4866,8.408334]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4861,-2.573313]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4872,10.74167]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4851,0.003]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4854,-2.860345]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4857,0.0]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4866,8.366667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4861,-2.423592]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4872,10.70833]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4851,0.003]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4854,-2.86025]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4857,0.0]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4866,8.3]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4861,-2.517167]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4872,10.625]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4851,0.003]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4854,-2.860332]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4857,0.0]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4866,8.175]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4861,-2.517167]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4872,10.525]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4851,0.003]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4854,-2.860317]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4857,0.0]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4866,8.05]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4861,-2.35809]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4872,10.39167]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4851,0.003]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4854,-3.007521]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4857,0.0]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4866,8.033334]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4861,-2.32066]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4872,10.375]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4851,0.003]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4854,-2.787518]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4857,0.0]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4866,7.908333]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4861,-2.367447]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4872,10.25]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4851,0.003]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4854,-2.78748]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4857,0.0]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4866,7.9]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4861,-2.461023]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4872,10.25]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4851,0.003]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4854,-3.007257]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4857,0.0]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4866,7.85]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4861,-2.526525]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4872,10.20833]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4851,0.003]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4854,-3.007787]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4857,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4866,7.791667]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4861,-2.526525]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4872,10.2]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4851,0.003]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4854,-2.861181]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4857,0.0]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4866,7.733333]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4861,-2.554597]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4872,10.1]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4851,0.003]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4854,-2.860607]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4857,0.0]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4866,7.708333]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4861,-2.704317]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4872,10.05]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4851,0.003]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4854,-2.78738]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4857,0.0]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4866,7.658333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4861,-2.854037]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4872,10.05]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4851,0.003]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4854,-2.860686]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4857,0.0]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4866,7.591667]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4861,-2.900825]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4872,10.00833]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4851,0.003]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4854,-2.934165]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4857,0.0]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4866,7.516666]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4861,-3.03183]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4872,9.95]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4851,0.003]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4854,-2.934045]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4857,0.0]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4866,7.508333]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4861,-3.10669]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4872,9.900001]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4851,0.003]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4854,-3.081256]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4857,0.0]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4866,7.533333]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4861,-3.078617]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4872,9.95]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4851,0.003]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4854,-2.934348]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4857,0.0]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4866,7.441666]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4861,-3.059902]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4872,9.833333]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4851,0.003]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4854,-2.934161]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4857,0.0]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4866,7.35]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4861,-3.190907]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4872,9.733333]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4851,0.003]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4854,-2.934982]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4857,0.0]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4866,7.291667]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4861,-3.247052]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4872,9.691667]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4851,0.003]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4854,-2.934266]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4857,0.0]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4866,7.225]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4861,-3.303197]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4872,9.608334]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4851,0.003]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4854,-2.934868]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4857,0.0]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4866,7.108333]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4861,-3.359342]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4872,9.525]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4851,0.003]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4854,-2.934376]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4857,0.0]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4866,7.066666]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4861,-3.44356]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4872,9.491667]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4851,0.003]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4854,-3.007206]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4857,0.0]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4866,7.05]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4861,-3.452917]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4872,9.433333]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4851,0.003]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4854,-3.007015]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4857,0.0]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4866,7.041666]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4861,-3.25641]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4872,9.441667]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4851,0.003]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4854,-2.933257]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4857,0.0]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4866,7.033333]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4861,-3.153477]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4872,9.466666]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4851,0.003]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4854,-2.933599]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4857,0.0]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4866,7.008333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4861,-3.050545]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4872,9.441667]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4851,0.003]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4854,-2.71339]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4857,0.0]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4866,6.949999]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4861,-3.190907]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4872,9.391667]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4851,0.003]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4854,-2.933325]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4857,0.0]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4866,6.866667]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4861,-2.95697]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4872,9.366667]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4851,0.003]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4854,-2.933486]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4857,0.0]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4866,6.858333]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4861,-3.06926]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4872,9.35]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4851,0.003]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4854,-3.007087]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4857,0.0]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4866,6.783333]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4861,-3.097332]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4872,9.275]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4851,0.003]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4854,-2.860361]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4857,0.0]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4866,6.75]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4861,-3.10669]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4872,9.25]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4851,0.003]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4854,-2.933454]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4857,0.0]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4866,6.741667]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4861,-3.059902]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4872,9.233333]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4851,0.003]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4854,-2.933565]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4857,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4866,6.65]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4861,-3.125405]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4872,9.133333]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4851,0.003]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4854,-2.934274]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4857,0.0]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4866,6.533333]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4861,-3.153477]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4872,9.008333]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4851,0.003]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4854,-2.933707]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4857,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4866,6.475]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4861,-3.14412]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4872,8.925]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4851,0.003]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4854,-2.933475]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4857,0.0]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4866,6.491666]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4861,-3.078617]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4872,8.966666]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4851,0.003]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4854,-2.859984]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4857,0.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4866,6.566666]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4861,-2.975685]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4872,9.041667]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4851,0.003]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4854,-2.786698]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4857,0.0]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4866,6.55]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4861,-2.910182]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4872,9.016666]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4851,0.003]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4854,-3.080512]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4857,0.0]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4866,6.408333]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4861,-2.891467]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4872,8.891667]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4851,0.003]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4854,-2.860513]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4857,0.0]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4866,6.466667]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4861,-2.872752]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4872,8.958333]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4851,0.003]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4854,-2.933853]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4857,0.0]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4866,6.683333]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4861,-2.835322]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4872,9.133333]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4851,0.003]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4854,-2.860043]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4857,0.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4866,6.741667]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4861,-2.741748]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4872,9.233333]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4851,0.003]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4854,-2.713197]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4857,0.0]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4866,6.958333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4861,-2.47038]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4872,9.433333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4851,0.003]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4854,-2.786837]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4857,0.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4866,7.041666]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4861,-2.339375]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4872,9.541667]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4851,0.003]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4854,-2.859809]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4857,0.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4866,7.133333]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4861,-2.32066]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4872,9.625]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4851,0.003]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4854,-2.85984]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4857,0.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4866,7.191666]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4861,-2.404877]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4872,9.666667]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4851,0.003]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4854,-2.933011]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4857,0.0]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4866,7.333333]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4861,-2.43295]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4872,9.775]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4851,0.003]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4854,-2.932836]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4857,0.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4866,7.433333]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4861,-2.386163]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4872,9.883334]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4851,0.003]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4854,-2.860266]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4857,0.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4866,7.433333]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4861,-2.423592]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4872,9.825]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4851,0.003]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4854,-3.080247]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4857,0.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4866,7.241667]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4861,-2.610742]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4872,9.65]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4851,0.003]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4854,-2.859882]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4857,0.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4866,7.116666]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4861,-2.760463]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4872,9.516666]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4851,0.003]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4854,-2.933522]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4857,0.0]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4866,7.083333]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4861,-2.76982]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4872,9.474999]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4851,0.003]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4854,-3.007448]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4857,0.0]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4866,7.05]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4861,-2.84468]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4872,9.474999]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4851,0.003]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4854,-2.934079]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4857,0.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4866,6.933333]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4861,-2.966327]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4872,9.366667]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4851,0.003]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4854,-2.860284]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4857,0.0]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4866,6.883333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4861,-3.003757]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4872,9.316667]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4851,0.003]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4854,-2.933079]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4857,0.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4866,6.858333]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4861,-3.013115]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4872,9.308333]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4851,0.003]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4854,-2.933318]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4857,0.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4866,6.841667]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4861,-3.059902]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4872,9.308333]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4851,0.003]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4854,-2.860471]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4857,0.0]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4866,6.866667]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4861,-3.087975]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4872,9.266666]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4851,0.003]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4854,-2.86011]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4857,0.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4866,7.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4861,-3.003757]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4872,9.408334]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4851,0.003]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4854,-2.933113]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4857,0.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4866,7.175]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4861,-2.910182]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4872,9.55]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4851,0.003]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4854,-2.859405]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4857,0.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4866,7.133333]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4861,-2.80725]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4872,9.516666]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4851,0.003]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4854,-2.85956]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4857,0.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4866,7.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4861,-2.816607]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4872,9.400001]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4851,0.003]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4854,-3.006345]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4857,0.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4866,7.074999]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4861,-2.863395]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4872,9.441667]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4851,0.003]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4854,-3.079333]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4857,0.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4866,7.1]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4861,-2.80725]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4872,9.5]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4851,0.003]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4854,-2.859459]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4857,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4866,7.025]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4861,-2.788535]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4872,9.416667]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4851,0.003]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4854,-2.85952]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4857,0.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4866,7.066666]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4861,-2.704317]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4872,9.466666]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4851,0.003]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4854,-2.786199]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4857,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4866,7.15]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4861,-2.601385]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4872,9.575]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4851,0.003]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4854,-2.786266]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4857,0.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4866,7.158333]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4861,-2.517167]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4872,9.566667]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4851,0.003]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4854,-2.859647]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4857,0.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4866,7.158333]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4861,-2.461023]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4872,9.583333]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4851,0.003]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4854,-2.859608]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4857,0.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4866,7.25]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4861,-2.47038]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4872,9.691667]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4851,0.003]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4854,-2.785613]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4857,0.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4866,7.2]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4861,-2.517167]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4872,9.591666]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4851,0.003]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4854,-2.932806]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4857,0.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4866,7.3]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4861,-2.404877]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4872,9.716666]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4851,0.003]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4854,-2.932685]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4857,0.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4866,7.408333]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4861,-2.13351]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4872,9.816667]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4851,0.003]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4854,-2.859221]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4857,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4866,7.383333]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4861,-2.105437]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4872,9.783334]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4851,0.003]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4854,-2.859255]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4857,0.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4866,7.316666]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4861,-2.152225]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4872,9.7]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4851,0.003]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4854,-2.933092]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4857,0.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4866,7.391666]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4861,-2.180297]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4872,9.766666]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4851,0.003]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4854,-2.932562]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4857,0.0]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4866,7.35]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4861,-2.17094]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4872,9.733333]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4851,0.003]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4854,-2.71262]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4857,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4866,7.283333]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4861,-2.28323]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4872,9.666667]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4851,0.003]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4854,-2.859386]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4857,0.0]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4866,7.266666]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4861,-2.39552]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4872,9.65]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4851,0.003]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4854,-2.859018]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4857,0.0]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4866,7.25]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4861,-2.47038]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4872,9.625]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4851,0.003]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4854,-2.786174]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4857,0.0]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4866,7.166667]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4861,-2.601385]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4872,9.558333]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4851,0.003]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4854,-3.005427]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4857,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4866,7.258333]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4861,-2.573313]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4872,9.658333]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4851,0.003]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4854,-2.932656]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4857,0.0]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4866,7.275]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4861,-2.58267]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4872,9.616667]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4851,0.003]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4854,-2.786534]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4857,0.0]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4866,7.291667]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4861,-2.610742]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4872,9.666667]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4851,0.003]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4854,-3.006683]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4857,0.0]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4866,7.25]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4861,-2.69496]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4872,9.65]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4851,0.003]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4854,-2.93319]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4857,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4866,7.316666]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4861,-2.741748]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4872,9.683333]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4851,0.003]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4854,-2.933678]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4857,0.0]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4866,7.2]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4861,-2.891467]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4872,9.608334]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4851,0.003]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4854,-2.933401]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4857,0.0]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4866,7.183333]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4861,-3.059902]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4872,9.566667]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4851,0.003]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4854,-2.859646]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4857,0.0]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4866,7.15]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4861,-3.125405]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4872,9.533334]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4851,0.003]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4854,-2.786237]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4857,0.0]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4866,7.141666]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4861,-3.078617]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4872,9.516666]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4851,0.003]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4854,-2.933338]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4857,0.0]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4866,7.133333]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4861,-2.966327]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4872,9.541667]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4851,0.003]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4854,-2.860026]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4857,0.0]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4866,7.091667]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4861,-2.891467]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4872,9.474999]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4851,0.003]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4854,-2.859952]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4857,0.0]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4866,7.158333]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4861,-2.91954]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4872,9.533334]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4851,0.003]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4854,-2.859715]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4857,0.0]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4866,7.183333]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4861,-2.779177]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4872,9.6]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4851,0.003]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4854,-2.859985]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4857,0.0]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4866,7.141666]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4861,-2.723032]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4872,9.5]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4851,0.003]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4854,-2.78755]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4857,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4866,7.258333]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4861,-2.638815]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4872,9.591666]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4851,0.003]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4854,-2.933647]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4857,0.0]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4866,7.208333]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4861,-2.461022]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4872,9.591666]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4851,0.003]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4854,-2.860067]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4857,0.0]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4866,7.241667]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4861,-2.442307]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4872,9.591666]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4851,0.003]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4854,-2.787067]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4857,0.0]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4866,7.383333]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4861,-2.311302]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4872,9.7]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4851,0.003]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4854,-2.787253]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4857,0.0]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4866,7.441666]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4861,-2.02122]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4872,9.8]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4851,0.003]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4854,-2.933396]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4857,0.0]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4866,7.566666]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4861,-1.937003]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4872,9.933333]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4851,0.003]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4854,-2.85981]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4857,0.0]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4866,7.775]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4861,-1.68435]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4872,10.13333]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4851,0.003]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4854,-3.006255]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4857,0.0]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4866,7.808333]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4861,-1.600132]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4872,10.2]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4851,0.003]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4854,-2.712816]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4857,0.0]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4866,7.841667]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4861,-1.581418]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4872,10.225]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4851,0.003]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4854,-2.786207]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4857,0.0]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4866,7.891666]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4861,-1.656278]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4872,10.23333]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4851,0.003]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4854,-2.71305]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4857,0.0]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4866,7.875]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4861,-1.777925]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4872,10.20833]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4851,0.003]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4854,-2.859785]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4857,0.0]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4866,7.866667]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4861,-1.918287]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4872,10.25]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4851,0.003]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4854,-2.713312]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4857,0.0]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4866,7.966667]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4861,-1.777925]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4872,10.33333]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4851,0.003]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4854,-2.786841]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4857,0.0]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4866,8.025]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4861,-1.543987]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4872,10.34167]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4851,0.003]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4854,-2.860559]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4857,0.0]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4866,8.141666]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4861,-1.394267]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4872,10.5]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4851,0.003]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4854,-2.860086]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4857,0.0]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4866,8.316667]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4861,-1.300692]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4872,10.65]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4851,0.003]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4854,-2.933985]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4857,0.0]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4866,8.208333]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4861,-1.338122]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4872,10.54167]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4851,0.003]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4854,-2.787309]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4857,0.0]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4866,8.141666]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4861,-1.4972]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4872,10.44167]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4851,0.003]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4854,-2.860517]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4857,0.0]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4866,7.983333]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4861,-1.731137]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4872,10.34167]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4851,0.00325]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4854,-2.860169]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4857,0.0]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4866,7.925]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4861,-1.83407]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4872,10.23333]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4851,0.00325]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4854,-2.860334]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4857,0.0]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4866,7.9]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4861,-1.805997]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4872,10.20833]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4851,0.006999999]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4854,-2.860059]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4857,0.0]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4866,7.9]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4861,-1.618847]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4872,10.19167]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4851,0.0095]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4854,-2.933084]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4857,0.0]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4866,7.991666]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4861,-1.216475]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4872,10.29167]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4851,0.012]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4854,-2.859894]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4857,0.0]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4866,8.025]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4861,-0.8328175]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4872,10.34167]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4851,0.0145]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4854,-2.933022]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4857,0.0]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4866,8.033334]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4861,-0.2526525]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4872,10.35833]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4851,0.01825]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4854,-2.786731]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4857,0.0]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4866,8.083333]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4861,0.318155]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4872,10.40833]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4851,0.0215]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4854,-2.933036]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4857,0.0]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4866,8.175]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4861,0.7579575]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4872,10.51667]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4851,0.02425]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4854,-2.933244]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4857,0.0]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4866,8.175]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4861,1.216475]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4872,10.5]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4851,0.0275]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4854,-3.006758]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4857,0.0]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4866,8.183333]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4861,1.618847]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4872,10.53333]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4851,0.02575]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4854,-3.006841]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4857,0.0]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4866,8.066667]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4861,2.002505]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4872,10.45]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4851,0.024]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4854,-3.446698]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4857,0.0]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4866,8.091666]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4861,2.348732]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4872,10.475]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4851,0.022]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4854,-2.85996]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4857,0.0]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4866,8.091666]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4861,2.676245]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4872,10.41667]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4851,0.021]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4854,-2.933581]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4857,0.0]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4866,8.033334]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4861,3.078617]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4872,10.4]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4851,0.021]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4854,-3.080808]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4857,0.0]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4866,8.041667]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4861,3.583922]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4872,10.375]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4851,0.0255]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4854,-3.006804]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4857,0.0]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4866,8.133333]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4861,4.37931]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4872,10.44167]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4851,0.023]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4854,-3.00716]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4857,0.0]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4866,8.224999]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4861,5.146625]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4872,10.51667]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4851,0.0215]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4854,-3.079885]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4857,0.0]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4866,8.3]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4861,5.923297]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4872,10.54167]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4851,0.021]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4854,-3.154144]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4857,0.0]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4866,8.358334]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4861,6.784187]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4872,10.63333]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4851,0.021]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4854,-3.007282]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4857,0.0]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4866,8.466666]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4861,7.429855]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4872,10.71667]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4851,0.021]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4854,-3.007113]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4857,0.0]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4866,8.391667]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4861,7.916445]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4872,10.69167]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4851,0.023]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4854,-3.080655]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4857,0.0]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4866,8.466666]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4861,8.571469]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4872,10.71667]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4851,0.021]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4854,-3.227469]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4857,0.0]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4866,8.5]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4861,9.198422]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4872,10.70833]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4851,0.021]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4854,-3.080865]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4857,0.0]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4866,8.65]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4861,9.95638]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4872,10.85833]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4851,0.021]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4854,-2.933886]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4857,0.0]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4866,8.758333]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4861,10.74241]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4872,10.95833]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4851,0.021]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4854,-3.007295]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4857,0.0]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4866,8.825]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4861,11.45358]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4872,11.04167]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4851,0.02775]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4854,-2.934025]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4857,0.0]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4866,8.858334]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4861,12.19282]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4872,11.05833]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4851,0.021]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4854,-2.933689]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4857,0.0]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4866,8.8]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4861,12.73556]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4872,10.99167]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4851,0.021]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4854,-3.080654]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4857,0.0]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4866,8.791667]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4861,13.37187]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4872,10.99167]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4851,0.021]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4854,-2.787726]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4857,0.0]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4866,8.716666]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4861,13.92396]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4872,10.91667]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4851,0.021]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4854,-2.787339]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4857,0.0]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4866,8.716666]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4861,14.48541]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4872,10.9]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4851,0.021]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4854,-3.007401]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4857,0.0]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4866,8.691667]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4861,14.99071]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4872,10.90833]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4851,0.0405]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4854,-3.154436]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4857,0.0]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4866,8.683333]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4861,15.50538]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4872,10.89167]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4851,0.021]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4854,-3.154659]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4857,0.0]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4866,8.8]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4861,16.13233]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4872,11.01667]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4851,0.021]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4854,-3.154415]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4857,0.0]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4866,8.791667]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4861,17.63889]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4872,11.0]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4851,0.021]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4854,-2.86094]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4857,0.0]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4866,8.791667]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4861,21.44739]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4872,11.05]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4851,0.021]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4854,-3.521454]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4857,0.0]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4866,8.791667]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4861,25.37754]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4872,11.05]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4851,0.021]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4854,-3.082012]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4857,0.0]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4866,8.825]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4861,27.83856]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4872,11.04167]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4851,0.15675]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4854,21.35053]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4857,0.0]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4866,8.833333]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4861,30.41187]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4872,11.09167]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4851,0.18225]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4854,33.46004]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4857,0.0]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4866,8.741666]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4861,32.59217]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4872,11.04167]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4851,0.19]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4854,36.46958]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4857,0.0]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4866,8.691667]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4861,34.57596]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4872,10.94167]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4851,0.2]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4854,39.25379]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4857,0.0]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4866,8.608333]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4861,36.51297]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4872,10.9]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4851,0.2115]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4854,43.36203]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4857,0.0]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4866,8.541667]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4861,38.15052]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4872,10.83333]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4851,0.2215]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4854,46.80774]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4857,0.0]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4866,8.5]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4861,39.93781]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4872,10.79167]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4851,0.23025]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4854,50.03634]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4857,0.0]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4866,8.433333]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4861,42.18361]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4872,10.78333]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4851,0.241]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4854,53.92816]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4857,0.0]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4866,8.441667]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4861,45.70203]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4872,10.76667]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4851,0.2525]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4854,58.46942]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4857,0.0]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4866,8.400001]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4861,49.32338]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4872,10.74167]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4851,0.26475]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4854,63.60389]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4857,0.0]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4866,8.391667]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4861,51.83119]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4872,10.73333]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4851,0.2765]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4854,69.60545]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4857,0.0]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4866,8.433333]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4861,54.89109]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4872,10.81667]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4851,0.2875]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4854,74.727]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4857,0.0]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4866,8.441667]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4861,58.10072]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4872,10.8]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4851,0.3015]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4854,80.45859]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4857,0.0]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4866,8.483333]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4861,61.27291]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4872,10.825]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4851,0.31325]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4854,85.89777]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4857,0.0]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4866,8.5]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4861,63.09762]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4872,10.9]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4851,0.32675]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4854,89.8559]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4857,0.0]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4866,8.591666]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4861,64.19245]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4872,10.98333]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4851,0.3395]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4854,94.91833]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4857,0.0]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4866,8.633333]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4861,66.54118]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4872,11.075]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4851,0.35775]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4854,100.5761]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4857,0.0]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4866,8.775]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4861,69.23614]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4872,11.175]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4851,0.37225]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4854,107.0855]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4857,0.0]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4866,8.891667]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4861,72.38026]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4872,11.29167]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4851,0.39125]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4854,114.5008]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4857,0.0]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4866,8.983333]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4861,78.83694]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4872,11.4]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4851,0.418]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4854,121.2032]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4857,0.0]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4866,9.191667]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4861,82.94488]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4872,11.59167]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4851,0.429]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4854,130.2895]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4857,0.0]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4866,9.316667]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4861,83.92741]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4872,11.73333]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4851,0.45175]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4854,139.4079]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4857,0.0]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4866,9.341666]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4861,90.01914]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4872,11.79167]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4851,0.46575]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4854,145.5684]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4857,0.0]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4866,9.516666]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4861,93.93994]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4872,11.89167]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4851,0.47975]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4854,149.5228]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4857,0.0]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4866,9.733333]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4861,91.96551]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4872,12.10833]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4851,0.5015]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4854,156.2144]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4857,0.0]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4866,9.891667]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4861,95.36227]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4872,12.28333]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4851,0.52425]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4854,165.9687]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4857,0.0]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4866,10.03333]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4861,105.1502]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4872,12.40833]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4851,0.54125]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4854,172.3424]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4857,0.0]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4866,10.2]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4861,108.0417]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4872,12.56667]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4851,0.55525]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4854,177.1869]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4857,0.0]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4866,10.30833]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4861,103.0167]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4872,12.68333]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4851,0.5815]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4854,189.8214]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4857,0.0]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4866,10.4]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4861,107.0124]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4872,12.76667]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4851,0.64725]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4854,205.5007]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4857,0.0]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4866,10.49167]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4861,119.1678]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4872,12.85833]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4851,0.6855]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4854,223.547]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4857,0.0]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4866,10.675]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4861,126.8596]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4872,13.025]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4851,0.7035]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4854,236.4776]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4857,0.0]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4866,10.83333]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4861,131.8191]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4872,13.2]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4851,0.72775]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4854,245.4349]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4857,0.0]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4866,11.0]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4861,135.9177]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4872,13.325]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4851,0.75]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4854,254.0815]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4857,0.0]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4866,11.10833]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4861,139.408]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4872,13.45833]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4851,0.77925]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4854,263.0803]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4857,0.0]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4866,11.13333]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4861,142.9732]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4872,13.46667]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4851,0.80025]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4854,273.6794]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4857,0.0]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4866,11.275]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4861,146.4636]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4872,13.625]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4851,0.83625]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4854,287.4662]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4857,0.0]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4862,116.0518]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4858,246.2212]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4856,0.8325]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4852,246.3281]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4849,381.3833]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4860,302.0707]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4862,118.2758]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4858,246.2529]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4856,0.8717499]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4852,246.3663]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4849,381.2833]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4860,309.6859]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4862,121.9302]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4858,246.3118]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4856,0.90975]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4852,246.3966]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4849,381.75]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4860,330.2159]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4862,127.2839]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4858,246.4812]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4856,0.94025]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4852,246.5616]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4849,382.1333]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4860,343.7213]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4862,132.027]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4858,246.5264]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4856,0.9665]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4852,246.6229]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4849,381.3667]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4860,352.38]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4862,136.8052]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4858,246.5363]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4856,0.99175]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4852,246.6407]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4849,382.5833]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4860,363.0011]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4862,139.5295]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4858,246.5711]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4856,1.017]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4852,246.6889]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4849,380.4333]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4860,374.6324]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4862,142.0809]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4858,246.6171]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4856,1.0605]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4852,246.7496]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4849,379.6667]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4860,381.1354]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4862,145.7161]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4858,246.7224]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4856,1.11825]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4852,246.8067]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4849,379.0]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4860,410.3828]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4862,151.5814]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4858,246.7407]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4856,1.15875]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4852,246.8112]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4849,384.1667]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4860,424.7387]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4862,158.9538]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4858,246.7925]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4856,1.183]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4852,246.8508]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4849,385.2333]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4860,437.1624]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4862,163.6561]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4858,246.8243]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4856,1.19775]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4852,246.9038]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4849,382.15]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4860,445.2264]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4862,167.1021]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4858,246.8906]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4856,1.229]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4852,246.9902]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4849,379.5]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4860,457.2841]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4862,168.1911]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4858,246.9299]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4856,1.27]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4852,247.0598]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4849,382.1833]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4860,462.7166]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4862,172.2314]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4858,247.0317]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4856,1.32825]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4852,247.1324]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4849,380.5333]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4860,490.943]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4862,176.9448]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4858,247.1552]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4856,1.384]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4852,247.2313]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4849,381.8333]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4860,511.2736]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4862,182.8501]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4858,247.273]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4856,1.4175]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4852,247.3531]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4849,385.1833]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4860,523.1802]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4862,190.3869]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4858,247.3657]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4856,1.43975]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4852,247.4484]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4849,380.9167]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4860,537.2533]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4862,193.947]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4858,247.4476]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4856,1.493]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4852,247.5237]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4849,378.4167]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4860,554.7521]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4862,198.7966]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4858,247.5083]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4856,1.54225]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4852,247.5923]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4849,379.15]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4860,561.422]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4862,204.9643]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4858,247.6109]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4856,1.58475]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4852,247.6796]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4849,382.85]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4860,583.7764]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4862,206.615]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4858,247.6209]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4856,1.595]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4852,247.6733]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4849,382.0166]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4860,590.1906]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4862,211.9196]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4858,247.709]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4856,1.61925]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4852,247.7673]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4849,385.0166]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4860,605.0763]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4862,212.5799]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4858,247.7656]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4856,1.649]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4852,247.8245]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4849,385.3833]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4860,609.3089]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4862,214.8732]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4858,247.8148]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4856,1.68125]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4852,247.8701]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4849,381.15]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4860,622.5036]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4862,219.22]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4858,247.9091]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4856,1.71425]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4852,247.9573]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4849,376.2166]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4860,634.1819]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4862,224.7858]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4858,247.9611]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4856,1.755]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4852,248.0281]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4849,379.1167]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4860,641.6589]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4862,229.9329]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4858,248.0392]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4856,1.80125]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4852,248.075]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4849,378.5]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4860,664.5683]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4862,234.8598]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4858,248.0078]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4856,1.83825]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4852,248.049]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4849,382.7666]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4860,679.8746]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4862,240.5222]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4858,248.178]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4856,1.8855]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4852,248.2268]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4849,379.0333]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4860,698.0096]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4862,240.949]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4858,248.1608]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4856,1.89475]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4852,248.207]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4849,382.1333]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4860,699.7195]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4862,250.5733]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4858,248.0643]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4856,1.96825]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4852,248.1084]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4849,379.3833]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4860,729.4275]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4862,255.1008]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4858,247.8704]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4856,2.0015]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4852,247.9528]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4849,379.1167]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4860,732.2158]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4862,259.2022]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4858,247.9612]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4856,2.048]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4852,247.9972]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4849,380.5833]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4860,756.1763]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4862,265.9102]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4858,248.046]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4856,2.1015]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4852,248.0787]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4849,377.5667]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4860,776.8486]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4862,270.5756]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4858,248.0433]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4856,2.139]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4852,248.0787]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4849,379.4167]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4860,792.3334]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4862,276.6317]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4858,248.0516]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4856,2.18675]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4852,248.0922]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4849,378.0166]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4860,808.9609]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4862,282.3324]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4858,248.0715]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4856,2.23175]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4852,248.1136]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4849,379.5667]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4860,826.7875]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4862,288.4531]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4858,248.1106]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4856,2.29525]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4852,248.156]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4849,378.5333]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4860,840.3417]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4862,293.7262]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4858,248.1761]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4856,2.34625]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4852,248.2072]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4849,377.8333]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4860,861.9873]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4862,289.157]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4858,248.1805]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4856,2.3025]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4852,248.2156]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4849,377.8167]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4860,847.061]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4862,302.5397]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4858,248.3647]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4856,2.41675]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4852,248.402]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4849,379.0833]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4860,887.7085]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4862,308.6546]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4858,248.4301]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4856,2.4655]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4852,248.466]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4849,375.7]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4860,906.6306]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4862,301.7753]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4858,248.3115]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4856,2.3935]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4852,248.3448]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4849,376.2833]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4860,885.6048]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4862,318.1875]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4858,248.5385]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4856,2.54575]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4852,248.5983]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4849,377.6]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4860,923.9128]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4862,322.4101]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4858,248.6233]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4856,2.59575]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4852,248.6475]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4849,375.15]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4860,949.2535]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4862,323.234]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4858,248.6579]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4856,2.5955]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4852,248.6862]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4849,376.2666]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4860,948.842]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4862,332.1612]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4858,248.7866]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4856,2.67525]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4852,248.8095]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4849,375.3667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4860,977.4622]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4862,336.0099]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4858,248.9373]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4856,2.70375]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4852,248.9535]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4849,375.2666]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4860,989.0233]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4862,341.3354]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4858,248.9966]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4856,2.7475]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4852,249.0126]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4849,374.7666]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4860,1004.494]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4862,346.3026]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4858,249.0105]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4856,2.78]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4852,249.0735]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4849,373.5333]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4860,1003.889]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4862,351.334]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4858,249.0913]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4856,2.83025]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4852,249.1125]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4849,376.3833]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4860,1033.294]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4862,356.5129]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4858,249.1326]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4856,2.86825]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4852,249.1523]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4849,375.4333]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4860,1048.608]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4862,361.2199]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4858,249.2181]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4856,2.91325]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4852,249.2391]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4849,375.7333]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4860,1062.813]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4862,365.531]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4858,249.2255]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4856,2.946]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4852,249.2414]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4849,375.55]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4860,1076.891]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4862,370.9303]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4858,249.2486]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4856,2.99275]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4852,249.2591]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4849,371.9167]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4860,1093.031]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4862,375.2329]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4858,249.1806]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4856,3.02975]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4852,249.2591]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4849,371.9]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4860,1085.202]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4862,379.9768]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4858,249.2551]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4856,3.07375]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4852,249.2714]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4849,374.9333]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4860,1120.363]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4862,384.2242]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4858,249.3039]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4856,3.1065]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4852,249.3165]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4849,373.9333]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4860,1134.093]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4862,388.8942]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4858,249.3709]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4856,3.15175]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4852,249.3699]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4849,373.4]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4860,1148.627]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4862,394.6082]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4858,249.4753]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4856,3.194]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4852,249.4881]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4849,371.2]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4860,1165.743]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4862,400.34]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4858,249.5279]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4856,3.24425]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4852,249.5397]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4849,374.7]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4860,1183.371]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4862,405.8872]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4858,249.5895]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4856,3.2865]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4852,249.5977]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4849,373.5833]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4860,1199.127]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4862,410.327]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4858,249.5917]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4856,3.319]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4852,249.661]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4849,372.8333]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4860,1187.785]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4862,412.7278]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4858,249.6813]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4856,3.32175]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4852,249.6783]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4849,373.55]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4860,1217.29]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4862,418.63]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4858,249.7806]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4856,3.37475]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4852,249.7796]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4849,375.3333]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4860,1234.034]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4862,420.6524]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4858,249.8215]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4856,3.38075]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4852,249.819]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4849,372.0833]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4860,1239.233]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4862,423.9421]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4858,249.8221]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4856,3.41025]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4852,249.8311]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4849,371.4667]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4860,1249.023]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4862,429.4431]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4858,249.9083]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4856,3.4565]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4852,249.9042]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4849,369.3667]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4860,1265.932]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4862,435.3717]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4858,249.9117]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4856,3.53875]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4852,249.9773]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4849,371.55]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4860,1258.4]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4862,442.8537]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4858,250.0415]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4856,3.57875]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4852,250.0286]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4849,375.35]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4860,1305.105]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4862,451.1852]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4858,250.1174]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4856,3.6655]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4852,250.1141]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4849,372.8]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4860,1330.929]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4862,457.4372]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4858,250.1634]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4856,3.70875]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4852,250.1678]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4849,369.4167]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4860,1349.134]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4862,459.6357]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4858,250.1668]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4856,3.7195]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4852,250.1679]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4849,371.6667]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4860,1354.569]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4862,463.473]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4858,250.2061]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4856,3.74575]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4852,250.1912]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4849,376.3333]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4860,1362.147]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4862,466.9587]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4858,250.1672]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4856,3.768]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4852,250.222]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4849,373.15]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4860,1344.62]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4862,471.8518]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4858,250.3513]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4856,3.795]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4852,250.3385]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4849,376.3333]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4860,1383.558]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4862,475.7544]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4858,250.4246]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4856,3.8175]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4852,250.4351]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4849,369.7333]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4860,1394.848]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4862,480.2411]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4858,250.5056]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4856,3.864]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4852,250.5076]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4849,371.85]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4860,1408.962]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4862,484.8638]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4858,250.5534]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4856,3.898]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4852,250.5529]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4849,369.65]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4860,1422.219]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4862,489.0916]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4858,250.6415]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4856,3.9315]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4852,250.6347]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4849,371.4666]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4860,1435.322]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4862,494.8251]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4858,250.6572]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4856,3.996]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4852,250.7014]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4849,369.7333]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4860,1430.964]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4862,500.5733]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4858,250.7841]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4856,4.01575]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4852,250.7747]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4849,369.3667]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4860,1467.233]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4862,506.2572]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4858,250.884]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4856,4.096]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4852,250.8796]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4849,370.6167]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4860,1485.53]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4862,510.5557]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4858,250.9277]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4856,4.11825]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4852,250.9318]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4849,368.7666]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4860,1496.482]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4862,513.6188]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4858,250.97]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4856,4.15475]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4852,250.9608]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4849,370.0333]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4860,1505.111]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4862,518.3655]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4858,251.0067]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4856,4.18975]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4852,250.9995]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4849,371.85]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4860,1517.502]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4862,524.1507]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4858,251.0099]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4856,4.23775]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4852,251.049]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4849,370.0333]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4860,1510.826]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4862,527.516]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4858,251.1133]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4856,4.26825]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4852,251.1055]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4849,369.95]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4860,1541.701]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4862,531.4594]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4858,251.1271]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4856,4.28825]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4852,251.1197]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4849,369.1667]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4860,1552.276]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4862,535.5692]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4858,251.1355]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4856,4.326]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4852,251.1285]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4849,367.7666]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4860,1564.674]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4862,542.6075]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4858,251.1136]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4856,4.38075]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4852,251.1011]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4849,367.7]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4860,1583.766]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4862,549.2794]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4858,251.1539]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4856,4.43175]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4852,251.1455]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4849,367.3833]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4860,1602.519]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4862,555.5079]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4858,251.155]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4856,4.4845]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4852,251.194]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4849,367.7333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4860,1602.843]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4862,561.0249]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4858,251.1209]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4856,4.4865]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4852,251.1213]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4849,366.2833]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4860,1631.983]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4862,562.7803]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4858,250.825]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4856,4.55075]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4852,250.8146]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4849,366.7166]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4860,1636.489]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4862,564.7449]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4858,250.7558]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4856,4.55575]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4852,250.742]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4849,365.95]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4860,1641.206]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4862,569.0528]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4858,250.7303]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4856,4.6115]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4852,250.715]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4849,365.6167]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4860,1654.056]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4862,573.3602]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4858,250.7677]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4856,4.64275]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4852,250.7464]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4849,367.8333]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4860,1666.62]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4862,578.3054]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4858,250.7995]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4856,4.68375]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4852,250.7856]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4849,364.6667]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4860,1679.617]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4862,583.8737]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4858,250.8645]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4856,4.713]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4852,250.8994]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4849,362.1]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4860,1677.788]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4862,584.8378]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4858,250.9372]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4856,4.70975]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4852,250.9252]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4849,364.0166]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4860,1696.618]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4862,585.9662]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4858,250.9539]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4856,4.711]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4852,250.95]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4849,368.05]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4860,1698.646]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4862,596.0626]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4858,251.0687]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4856,4.80225]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4852,251.0657]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4849,363.9666]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4860,1728.377]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4862,602.1366]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4858,251.155]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4856,4.8415]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4852,251.1452]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4849,367.5166]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4860,1744.069]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4862,606.852]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4858,251.249]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4856,4.876]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4852,251.2312]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4849,363.5166]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4860,1755.254]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4862,612.186]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4858,251.2732]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4856,4.91025]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4852,251.3028]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4849,363.8333]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4860,1753.351]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4862,617.4088]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4858,251.4244]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4856,4.98625]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4852,251.4274]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4849,367.7166]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4860,1785.92]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4862,623.3316]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4858,251.4997]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4856,5.041]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4852,251.4987]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4849,367.0]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4860,1803.959]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4862,628.7906]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4858,251.553]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4856,5.0885]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4852,251.5497]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4849,367.6333]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4860,1817.581]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4862,634.2852]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4858,251.6146]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4856,5.127]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4852,251.6086]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4849,365.6833]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4860,1832.073]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4862,639.2366]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4858,251.6358]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4856,5.16275]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4852,251.616]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4849,363.3167]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4860,1844.581]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4862,644.8604]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4858,251.6442]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4856,5.212]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4852,251.7008]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4849,364.65]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4860,1837.349]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4862,650.335]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4858,251.7228]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4856,5.24275]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4852,251.7164]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4849,367.05]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4860,1874.432]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4862,656.1835]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4858,251.7539]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4856,5.2915]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4852,251.7442]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4849,364.5166]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4860,1889.478]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4862,660.3229]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4858,251.7389]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4856,5.33075]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4852,251.716]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4849,364.3667]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4860,1899.779]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4862,665.8325]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4858,251.7736]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4856,5.3645]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4852,251.747]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4849,363.6]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4860,1913.285]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4862,669.9753]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4858,251.8303]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4856,5.396749]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4852,251.7925]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4849,366.9666]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4860,1923.734]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4862,678.4645]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4858,251.8124]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4856,5.47475]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4852,251.8454]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4849,359.85]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4860,1926.14]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4862,683.077]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4858,251.8889]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4856,5.48275]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4852,251.8571]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4849,363.3]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4860,1960.18]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4862,687.1788]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4858,251.8807]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4856,5.5]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4852,251.8637]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4849,364.8667]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4860,1970.534]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4862,690.5799]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4858,251.8757]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4856,5.532]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4852,251.8478]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4849,362.1833]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4860,1977.731]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4862,699.3914]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4858,251.9702]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4856,5.623499]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4852,251.9321]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4849,362.9333]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4860,2003.238]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4862,708.2719]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4858,252.0368]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4856,5.73075]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4852,251.9986]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4849,361.8333]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4860,2027.231]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4862,704.9326]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4858,251.9408]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4856,5.706]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4852,251.959]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4849,360.05]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4860,1992.287]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4862,730.7671]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4858,252.195]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4856,5.888]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4852,252.15]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4849,355.6]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4860,2088.391]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4862,648.796]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4858,251.2473]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4856,5.25225]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4852,251.224]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4849,356.45]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4860,1851.572]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4862,663.4954]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4858,251.4396]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4856,5.3225]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4852,251.3832]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4849,350.65]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4860,1897.036]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4862,625.8376]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4858,250.983]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4856,4.99325]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4852,250.9313]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4849,349.8]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4860,1786.453]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4862,676.4454]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4858,251.4737]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4856,5.362]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4852,251.3802]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4849,347.0833]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4860,1928.528]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4862,645.3427]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4858,251.0512]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4856,5.286]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4852,250.9768]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4849,340.65]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4860,1816.689]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4862,626.4783]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4858,250.9954]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4856,5.1175]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4852,250.8636]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4849,341.6667]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4860,1795.353]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4862,681.1381]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4858,251.7017]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4856,5.492]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4852,251.6154]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4849,351.4]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4860,1950.107]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4862,651.5131]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4858,251.3437]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4856,5.1935]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4852,251.3023]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4849,355.25]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4860,1866.245]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4862,700.8892]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4858,251.8606]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4856,5.584]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4852,251.8082]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4849,351.95]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4860,1999.864]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4862,705.4285]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4858,251.9489]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4856,5.6195]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4852,251.9121]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4849,353.7833]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4860,2018.099]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4862,732.0001]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4858,252.1765]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4856,5.87375]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4852,252.0308]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4849,343.7666]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4860,2091.239]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4862,735.1771]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4858,252.1485]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4856,5.93025]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4852,252.1214]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4849,348.3333]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4860,2078.927]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4862,737.6909]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4858,252.1817]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4856,5.99275]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4852,252.0633]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4849,345.2833]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4860,2106.241]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4862,725.0366]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4858,252.0365]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4856,5.8855]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4852,251.9648]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4849,350.2833]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4860,2066.827]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4862,765.108]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4858,252.4368]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4856,6.0845]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4852,252.397]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4849,356.2166]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4860,2176.582]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4862,702.987]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4858,251.823]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4856,5.56275]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4852,251.8071]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4849,359.9167]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4860,1998.77]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4862,692.2518]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4858,251.7381]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4856,5.5085]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4852,251.6951]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4849,362.95]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4860,1986.042]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4862,559.4636]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4858,250.1823]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4856,4.56425]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4852,250.2044]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4849,365.6833]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4860,1566.878]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4862,578.2115]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4858,250.5069]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4856,4.56225]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4852,250.4363]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4849,373.0667]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4860,1658.857]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4862,722.3581]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4858,251.9268]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4856,5.712749]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4852,251.6961]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4849,383.65]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4860,2055.91]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4862,772.679]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4858,252.5822]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4856,6.2505]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4852,252.419]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4849,376.2833]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4860,2214.68]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4862,788.9265]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4858,252.6971]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4856,6.4045]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4852,252.6231]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4849,369.0833]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4860,2252.043]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4862,785.7003]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4858,252.6933]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4856,6.31075]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4852,252.6307]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4849,361.45]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4860,2244.898]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4862,674.2646]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4858,251.4913]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4856,5.4495]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4852,251.5169]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4849,358.2333]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4860,1904.726]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4862,764.7205]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4858,252.488]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4856,6.19325]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4852,252.3694]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4849,348.0833]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4860,2183.768]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4862,802.9136]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4858,252.9213]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4856,6.4555]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4852,252.8542]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4849,356.15]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4860,2294.627]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4862,811.41]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4858,252.8913]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4856,6.533]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4852,252.8143]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4849,358.6833]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4860,2317.845]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4862,799.1219]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4858,252.6712]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4856,6.418749]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4852,252.6133]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4849,356.4]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4860,2286.104]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4862,715.9231]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4858,251.7859]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4856,5.779749]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4852,251.7118]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4849,356.6667]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4860,2044.188]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4862,767.8296]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4858,252.1107]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4856,6.103]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4852,252.1138]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4849,363.6333]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4860,2159.215]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4862,772.21]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4858,252.1476]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4856,6.27675]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4852,252.0802]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4849,364.4333]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4860,2202.482]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4862,796.1032]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4858,252.3022]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4856,6.446249]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4852,252.2568]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4849,354.3333]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4860,2261.276]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4862,815.4797]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4858,252.4575]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4856,6.61275]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4852,252.4133]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4849,355.2666]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4860,2307.915]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4862,817.247]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4858,252.4201]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4856,6.53825]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4852,252.3953]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4849,358.4]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4860,2307.272]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4862,829.7064]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4858,252.536]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4856,6.682499]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4852,252.5013]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4849,359.1]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4860,2342.086]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4862,831.8408]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4858,252.4564]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4856,6.7185]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4852,252.4633]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4849,357.6167]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4860,2330.043]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4862,834.4236]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4858,252.5287]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4856,6.69675]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4852,252.4736]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4849,356.9]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4860,2354.152]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4862,838.0217]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4858,252.5486]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4856,6.74025]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4852,252.4897]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4849,356.0667]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4860,2360.063]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4862,839.9794]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4858,252.576]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4856,6.73425]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4852,252.5397]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4849,356.2]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4860,2359.214]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4862,842.9373]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4858,252.6572]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4856,6.783]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4852,252.6022]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4849,357.8333]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4860,2373.057]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4862,845.0392]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4858,252.6818]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4856,6.82775]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4852,252.643]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4849,355.9167]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4860,2375.249]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4862,847.6164]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4858,252.717]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4856,6.86575]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4852,252.6476]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4849,355.35]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4860,2380.834]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4862,850.3313]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4858,252.7658]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4856,6.8475]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4852,252.71]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4849,353.6333]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4860,2381.536]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4862,853.3174]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4858,252.8099]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4856,6.8415]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4852,252.7629]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4849,352.7]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4860,2385.611]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4862,856.9954]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4858,252.8214]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4856,6.925]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4852,252.7611]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4849,352.35]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4860,2390.17]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4862,860.5865]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4858,252.8589]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4856,6.96525]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4852,252.7947]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4849,350.5667]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4860,2397.018]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4862,863.1673]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4858,252.9161]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4856,6.977499]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4852,252.8478]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4849,352.75]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4860,2408.055]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4862,866.1827]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4858,253.0002]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4856,6.99275]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4852,252.9546]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4849,352.2333]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4860,2420.067]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4862,869.0522]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4858,253.042]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4856,7.01475]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4852,252.9698]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4849,351.4666]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4860,2431.521]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4862,872.6983]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4858,253.067]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4856,7.05375]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4852,253.0038]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4849,352.9833]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4860,2435.56]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4862,875.6234]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4858,253.1097]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4856,7.06775]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4852,253.0453]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4849,350.9333]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4860,2441.626]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4862,878.0517]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4858,253.1094]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4856,7.084249]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4852,253.0563]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4849,352.3333]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4860,2447.582]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4862,881.8028]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4858,253.1419]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4856,7.120249]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4852,253.0936]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4849,349.7833]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4860,2457.531]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4862,885.4561]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4858,253.2033]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4856,7.1425]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4852,253.1274]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4849,351.95]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4860,2468.412]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4862,888.4133]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4858,253.3139]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4856,7.16375]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4852,253.2616]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4849,352.0333]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4860,2478.868]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4862,892.0239]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4858,253.3403]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4856,7.191999]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4852,253.2858]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4849,352.8333]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4860,2485.964]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4862,894.9536]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4858,253.3611]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4856,7.1935]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4852,253.305]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4849,353.1333]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4860,2495.661]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4862,898.2328]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4858,253.3988]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4856,7.250999]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4852,253.3573]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4849,352.2166]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4860,2499.757]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4862,901.1469]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4858,253.3929]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4856,7.26175]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4852,253.3417]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4849,352.5333]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4860,2504.679]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4862,904.1312]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4858,253.4112]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4856,7.33275]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4852,253.3662]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4849,351.0667]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4860,2513.234]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4862,907.3096]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4858,253.4233]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4856,7.31725]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4852,253.368]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4849,351.65]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4860,2520.85]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4862,910.6978]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4858,253.4775]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4856,7.3675]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4852,253.4268]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4849,351.7166]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4860,2523.215]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4862,912.9531]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4858,253.5438]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4856,7.367]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4852,253.4998]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4849,350.0]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4860,2527.137]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4862,915.8209]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4858,253.543]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4856,7.405]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4852,253.5073]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4849,349.2]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4860,2537.108]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4862,918.2899]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4858,253.5546]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4856,7.43425]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4852,253.5069]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4849,350.0166]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4860,2546.85]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4862,921.5608]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4858,253.5752]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4856,7.46275]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4852,253.5481]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4849,350.25]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4860,2555.443]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4862,925.4555]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4858,253.6256]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4856,7.529749]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4852,253.5798]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4849,351.45]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4860,2563.629]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4862,927.6368]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4858,253.6425]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4856,7.4665]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4852,253.6093]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4849,351.95]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4860,2571.126]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4862,930.5734]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4858,253.6977]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4856,7.521749]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4852,253.6539]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4849,351.25]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4860,2582.888]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4862,933.8978]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4858,253.6778]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4856,7.53475]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4852,253.6398]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4849,351.2]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4860,2592.246]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4862,936.5884]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4858,253.7667]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4856,7.55825]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4852,253.7212]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4849,352.0667]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4860,2599.53]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4862,938.6071]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4858,253.7854]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4856,7.56675]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4852,253.7339]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4849,351.7333]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4860,2601.445]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4862,940.4532]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4858,253.9527]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4856,7.589]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4852,253.8974]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4849,348.0667]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4860,2603.097]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4862,942.0522]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4858,254.2387]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4856,7.6245]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4852,254.1934]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4849,349.2166]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4860,2604.399]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4862,944.7266]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4858,254.2554]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4856,7.65525]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4852,254.2181]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4849,350.6667]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4860,2609.731]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4862,948.1633]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4858,254.3257]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4856,7.67]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4852,254.2899]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4849,348.5833]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4860,2616.668]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4862,949.2899]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4858,254.3318]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4856,7.663]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4852,254.2891]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4849,348.0833]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4860,2615.058]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4862,951.1446]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4858,254.3796]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4856,7.69]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4852,254.3456]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4849,348.0]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4860,2621.638]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4862,953.3116]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4858,254.4068]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4856,7.7075]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4852,254.3901]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4849,349.9167]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4860,2628.503]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4862,956.6584]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4858,254.4357]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4856,7.7195]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4852,254.3994]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4849,348.4833]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4860,2640.482]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4862,959.0984]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4858,254.4678]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4856,7.7315]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4852,254.4373]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4849,349.25]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4860,2649.202]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4862,961.3118]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4858,254.4908]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4856,7.74575]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4852,254.4476]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4849,348.0]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4860,2652.344]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4862,964.2603]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4858,254.5404]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4856,7.77125]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4852,254.4993]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4849,348.65]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4860,2662.618]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4862,966.551]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4858,254.5457]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4856,7.7965]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4852,254.4973]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4849,349.45]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4860,2668.909]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4862,967.2527]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4858,254.5263]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4856,7.8495]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4852,254.4684]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4849,350.0667]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4860,2672.657]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4862,969.4783]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4858,254.5195]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4856,7.828499]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4852,254.4446]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4849,348.5]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4860,2671.746]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4862,972.2187]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4858,254.5098]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4856,7.846]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4852,254.4437]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4849,348.2333]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4860,2668.164]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4862,975.8245]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4858,254.4819]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4856,7.86]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4852,254.4088]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4849,346.4]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4860,2668.388]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4862,979.9946]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4858,254.5201]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4856,7.90675]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4852,254.4551]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4849,345.0166]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4860,2678.012]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4862,982.2983]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4858,254.5237]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4856,7.927999]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4852,254.4691]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4849,344.7666]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4860,2689.464]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4862,984.5457]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4858,254.5232]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4856,7.94275]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4852,254.4571]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4849,344.15]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4860,2700.373]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4862,986.6744]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4858,254.4866]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4856,7.961]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4852,254.4333]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4849,346.0833]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4860,2706.854]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4862,988.2305]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4858,254.5142]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4856,7.968]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4852,254.4518]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4849,346.3667]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4860,2712.906]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4862,989.5715]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4858,254.5167]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4856,7.9835]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4852,254.4437]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4849,346.9666]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4860,2712.065]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4862,991.99]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4858,254.4958]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4856,8.05025]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4852,254.4233]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4849,345.4]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4860,2712.989]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4862,994.6929]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4858,254.5696]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4856,8.07525]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4852,254.4921]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4849,345.35]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4860,2721.663]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4862,997.0566]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4858,254.7247]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4856,8.08125]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4852,254.6509]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4849,346.0166]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4860,2731.493]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4862,999.616]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4858,254.733]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4856,8.08875]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4852,254.6813]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4849,347.2166]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4860,2738.889]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4862,1001.784]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4858,254.7552]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4856,8.12225]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4852,254.6912]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4849,346.3]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4860,2751.526]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4862,1004.783]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4858,254.7466]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4856,8.161]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4852,254.6692]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4849,345.4833]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4860,2758.425]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4862,1007.06]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4858,254.6609]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4856,8.15475]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4852,254.5844]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4849,345.0833]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4860,2760.025]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4862,1008.705]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4858,254.7487]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4856,8.18025]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4852,254.6637]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4849,349.6]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4860,2767.699]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4862,1009.767]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4858,254.724]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4856,8.171]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4852,254.6446]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4849,346.55]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4860,2766.678]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4862,1010.28]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4858,254.7348]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4856,8.1665]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4852,254.6771]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4849,344.9666]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4860,2765.757]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4862,1011.246]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4858,254.7428]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4856,8.20225]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4852,254.675]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4849,344.6333]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4860,2775.115]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4862,1014.951]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4858,254.7572]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4856,8.2225]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4852,254.6878]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4849,346.4]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4860,2786.83]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4862,1016.31]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4858,254.8017]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4856,8.225249]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4852,254.7277]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4849,345.9333]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4860,2794.328]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4862,1019.721]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4858,254.8546]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4856,8.245749]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4852,254.7704]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4849,349.9666]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4860,2801.354]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4862,1021.274]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4858,254.8425]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4856,8.253249]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4852,254.78]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4849,346.2333]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4860,2801.656]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4862,1022.697]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4858,254.8182]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4856,8.26925]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4852,254.7825]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4849,346.6667]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4860,2787.632]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4862,1024.252]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4858,254.8173]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4856,8.2925]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4852,254.7288]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4849,343.5833]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4860,2798.94]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4862,1025.873]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4858,254.8044]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4856,8.29275]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4852,254.7264]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4849,342.95]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4860,2790.48]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4862,1027.507]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4858,254.8176]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4856,8.3005]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4852,254.7264]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4849,340.7]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4860,2797.456]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4862,1029.685]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4858,254.8084]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4856,8.30125]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4852,254.7229]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4849,341.05]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4860,2797.532]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4862,1031.965]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4858,254.8119]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4856,8.32525]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4852,254.7373]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4849,343.3]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4860,2797.824]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4862,1033.171]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4858,254.7811]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4856,8.372]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4852,254.738]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4849,340.3]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4860,2789.417]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4862,1033.981]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4858,254.7415]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4856,8.36575]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4852,254.6667]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4849,341.7]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4860,2799.688]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4862,1037.329]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4858,254.7427]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4856,8.39475]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4852,254.6593]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4849,343.85]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4860,2801.149]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4862,1039.393]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4858,254.7999]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4856,8.419]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4852,254.6973]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4849,344.05]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4860,2814.729]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4862,1040.07]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4858,254.8017]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4856,8.440999]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4852,254.6926]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4849,344.2833]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4860,2821.481]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4862,1041.847]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4858,254.795]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4856,8.4295]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4852,254.6827]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4849,343.65]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4860,2827.75]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4862,1043.257]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4858,254.7754]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4856,8.4355]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4852,254.657]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4849,347.45]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4860,2830.841]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4862,1044.689]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4858,254.7556]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4856,8.409249]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4852,254.6548]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4849,345.2666]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4860,2826.714]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4862,1047.25]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4858,254.7695]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4856,8.489249]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4852,254.6918]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4849,341.0333]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4860,2822.96]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4862,1049.414]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4858,254.7844]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4856,8.521]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4852,254.7161]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4849,338.05]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4860,2824.458]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4862,1050.43]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4858,254.8245]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4856,8.52275]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4852,254.7617]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4849,338.5167]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4860,2825.174]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4862,1052.342]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4858,254.8577]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4856,8.5295]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4852,254.782]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4849,340.2]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4860,2829.738]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4862,1053.63]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4858,254.8049]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4856,8.532]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4852,254.7426]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4849,340.55]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4860,2827.352]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4862,1055.588]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4858,254.8069]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4856,8.568999]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4852,254.7188]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4849,341.7333]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4860,2823.273]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4866,38.65]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4861,1075.514]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4872,41.875]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4851,8.52225]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4854,2786.531]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4857,0.001]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4866,37.95]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4861,1078.19]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4872,41.38334]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4851,8.54075]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4854,2806.149]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4857,0.002]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4866,38.04167]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4861,1077.89]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4872,41.25834]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4851,8.4985]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4854,2803.819]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4857,0.00275]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4866,37.66667]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4861,1078.817]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4872,40.95]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4851,8.47675]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4854,2807.779]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4857,0.002]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4866,37.30833]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4861,1079.612]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4872,40.53333]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4851,8.514]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4854,2818.482]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4857,0.00125]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4866,36.68333]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4861,1083.842]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4872,39.95]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4851,8.6445]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4854,2834.486]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4857,0.002]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4866,36.525]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4861,1087.005]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4872,39.68333]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4851,8.5855]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4854,2842.31]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4857,0.00125]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4866,36.84167]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4861,1087.772]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4872,39.975]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4851,8.52275]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4854,2838.321]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4857,0.0007499999]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4866,36.65833]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4861,1087.903]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4872,39.98333]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4851,8.645]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4854,2843.536]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4857,0.0015]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4866,36.59167]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4861,1088.483]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4872,40.025]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4851,8.61575]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4854,2845.0]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4857,0.00125]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4866,35.55]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4861,1088.595]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4872,39.00834]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4851,8.5835]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4854,2854.468]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4857,0.002]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4866,35.35833]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4861,1092.507]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4872,38.75]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4851,8.607499]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4854,2864.578]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4857,0.0025]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4866,35.325]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4861,1094.191]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4872,38.66667]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4851,8.618999]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4854,2869.425]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4857,0.00175]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4866,36.01667]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4861,1096.138]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4872,39.21667]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4851,8.65475]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4854,2867.573]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4857,0.00225]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4866,36.88334]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4861,1097.12]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4872,40.125]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4851,8.68475]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4854,2861.76]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4857,0.00275]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4866,37.64167]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4861,1098.206]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4872,40.93333]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4851,8.638249]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4854,2850.799]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4857,0.00275]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4866,38.2]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4861,1098.673]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4872,41.41667]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4851,8.64725]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4854,2845.79]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4857,0.00175]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4866,38.50834]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4861,1100.882]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4872,41.875]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4851,8.66825]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4854,2850.65]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4857,0.00225]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4866,37.9]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4861,1102.716]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4872,41.18333]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4851,8.695]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4854,2856.411]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4857,0.00125]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4866,38.11666]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4861,1102.66]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4872,41.35]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4851,8.727]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4854,2858.985]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4857,0.001]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4866,38.48333]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4861,1103.67]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4872,41.74166]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4851,8.7605]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4854,2860.098]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4857,0.00175]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4866,39.15]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4861,1105.607]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4872,42.525]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4851,8.78375]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4854,2857.027]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4857,0.002]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4866,39.29167]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4861,1106.244]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4872,42.72499]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4851,8.8165]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4854,2852.721]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4857,0.00125]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4866,39.48333]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4861,1107.479]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4872,42.925]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4851,8.748]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4854,2851.449]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4857,0.00225]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4866,38.675]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4861,1108.546]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4872,42.33333]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4851,8.83325]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4854,2860.167]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4857,0.0015]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4866,39.15]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4861,1110.118]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4872,42.55833]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4851,8.88525]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4854,2863.761]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4857,0.002]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4866,39.775]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4861,1112.635]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4872,43.13333]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4851,8.90375]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4854,2862.514]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4857,0.0025]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4866,40.00834]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4861,1112.906]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4872,43.16667]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4851,8.879]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4854,2860.575]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4857,0.0025]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4866,40.48333]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4861,1113.028]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4872,43.74166]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4851,8.9145]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4854,2854.944]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4857,0.0015]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4866,40.13334]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4861,1113.337]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4872,43.31667]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4851,8.947249]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4854,2854.457]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4857,0.00275]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4866,40.475]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4861,1112.448]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4872,43.80833]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4851,8.9585]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4854,2850.239]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4857,0.002]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4866,39.49166]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4861,1112.167]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4872,42.9]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4851,8.924]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4854,2864.413]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4857,0.00225]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4866,39.225]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4861,1114.357]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4872,42.575]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4851,8.94525]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4854,2874.175]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4857,0.00275]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4866,39.50834]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4861,1114.703]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4872,42.75833]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4851,8.91775]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4854,2871.465]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4857,0.00225]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4866,39.08333]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4861,1115.283]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4872,42.39167]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4851,8.96225]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4854,2872.662]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4857,0.00275]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4866,38.625]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4861,1114.974]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4872,42.06667]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4851,8.96925]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4854,2876.286]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4857,0.00275]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4866,38.0]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4861,1116.668]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4872,41.43333]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4851,8.99475]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4854,2885.227]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4857,0.00275]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4866,38.33333]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4861,1118.464]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4872,41.55]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4851,8.891]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4854,2891.175]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4857,0.00275]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4866,38.70833]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4861,1120.495]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4872,41.90833]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4851,8.89575]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4854,2889.661]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4857,0.003]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4866,39.05833]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4861,1121.777]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4872,42.4]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4851,8.89575]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4854,2885.219]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4857,0.003]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4866,39.19167]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4861,1120.561]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4872,42.6]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4851,8.85875]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4854,2880.778]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4857,0.003]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4866,39.375]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4861,1120.495]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4872,42.97499]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4851,8.8775]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4854,2880.033]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4857,0.003]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4866,40.28333]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4861,1121.337]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4872,43.86666]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4851,8.88425]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4854,2876.688]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4857,0.003]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4866,40.03333]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4861,1121.852]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4872,43.43333]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4851,8.9065]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4854,2874.813]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4857,0.0025]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4866,40.38334]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4861,1120.748]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4872,43.54167]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4851,8.94125]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4854,2870.95]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4857,0.00275]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4866,40.33333]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4861,1120.149]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4872,43.525]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4851,8.887]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4854,2867.833]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4857,0.0025]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4866,40.7]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4861,1120.093]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4872,43.84999]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4851,8.81475]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4854,2859.781]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4857,0.00225]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4866,41.19167]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4861,1118.82]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4872,44.45833]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4851,8.73375]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4854,2845.501]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4857,0.0025]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4866,40.99166]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4861,1119.7]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4872,44.28333]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4851,8.71075]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4854,2843.854]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4857,0.003]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4866,41.03333]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4861,1121.253]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4872,44.30833]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4851,8.81975]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4854,2852.002]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4857,0.00275]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4866,40.75]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4861,1124.173]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4872,43.98333]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4851,8.87675]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4854,2861.594]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4857,0.003]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4866,39.45]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4861,1126.615]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4872,42.70833]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4851,8.968499]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4854,2879.446]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4857,0.00275]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4866,39.00834]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4861,1126.362]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4872,42.66667]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4851,9.032]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4854,2887.76]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4857,0.003]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4866,38.93333]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4861,1128.505]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4872,42.525]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4851,8.9665]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4854,2899.253]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4857,0.00275]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4866,39.83333]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4861,1130.143]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4872,43.325]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4851,8.98875]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4854,2896.1]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4857,0.003]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4866,39.4]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4861,1129.693]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4872,42.72499]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4851,9.03175]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4854,2894.3]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4857,0.003]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4866,39.3]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4861,1130.264]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4872,42.65]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4851,9.06625]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4854,2893.817]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4857,0.00275]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4866,39.25]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4861,1129.712]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4872,42.48333]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4851,9.067]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4854,2896.203]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4857,0.00275]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4866,39.5]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4861,1129.993]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4872,42.66667]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4851,9.01625]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4854,2895.077]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4857,0.003]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4866,40.09167]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4861,1129.441]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4872,43.19167]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4851,8.9445]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4854,2887.584]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4857,0.003]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4866,39.03333]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4861,1129.001]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4872,42.25834]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4851,9.02]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4854,2891.345]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4857,0.00275]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4866,38.725]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4861,1132.332]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4872,41.80833]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4851,8.992249]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4854,2907.705]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4857,0.003]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4866,39.09167]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4861,1133.221]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4872,42.23333]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4851,9.042]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4854,2908.168]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4857,0.003]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4866,39.53333]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4861,1131.939]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4872,42.78333]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4851,9.06075]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4854,2900.73]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4857,0.00275]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4866,39.31667]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4861,1133.848]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4872,42.51667]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4851,8.988999]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4854,2903.369]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4857,0.003]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4866,40.625]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4861,1134.045]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4872,43.80833]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4851,8.929749]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4854,2894.286]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4857,0.003]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4866,41.1]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4861,1133.671]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4872,44.31667]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4851,8.9455]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4854,2884.372]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4857,0.003]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4866,40.825]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4861,1133.755]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4872,44.2]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4851,9.01875]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4854,2883.611]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4857,0.003]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4866,40.43333]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4861,1133.783]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4872,43.875]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4851,9.03725]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4854,2886.802]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4857,0.003]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4866,39.5]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4861,1133.848]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4872,43.06667]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4851,9.058499]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4854,2896.677]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4857,0.003]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4866,39.15]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4861,1134.513]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4872,42.45833]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4851,9.06825]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4854,2904.168]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4857,0.003]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4866,39.7]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4861,1134.176]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4872,42.9]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4851,9.009749]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4854,2900.612]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4857,0.00275]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4866,39.325]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4861,1133.343]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4872,42.58333]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4851,8.97925]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4854,2898.358]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4857,0.00275]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4866,39.14167]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4861,1133.53]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4872,42.38334]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4851,8.99]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4854,2903.177]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4857,0.002]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4866,39.04167]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4861,1130.826]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4872,42.44167]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4851,8.94525]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4854,2897.805]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4857,0.00275]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4866,39.23333]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4861,1130.264]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4872,42.63334]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4851,8.90275]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4854,2893.544]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4857,0.00275]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4866,39.41667]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4861,1129.74]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4872,42.98333]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4851,8.81675]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4854,2882.743]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4857,0.003]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4866,38.70833]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4861,1129.226]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4872,42.24166]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4851,8.87925]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4854,2889.793]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4857,0.003]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4866,38.51667]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4861,1129.506]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4872,42.00834]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4851,8.943999]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4854,2897.776]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4857,0.00275]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4866,38.85833]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4861,1128.898]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4872,42.24166]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4851,8.86275]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4854,2892.391]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4857,0.00275]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4866,39.43333]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4861,1127.775]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4872,42.71666]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4851,8.79675]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4854,2881.52]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4857,0.0025]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4866,40.30833]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4861,1127.794]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4872,43.625]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4851,8.80775]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4854,2877.97]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4857,0.003]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4866,41.30833]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4861,1128.468]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4872,44.75]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4851,8.7125]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4854,2855.65]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4857,0.003]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4866,41.95833]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4861,1126.755]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4872,45.525]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4851,8.71875]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4854,2843.53]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4857,0.003]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4866,42.05]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4861,1124.088]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4872,45.53333]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4851,8.78875]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4854,2850.87]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4857,0.003]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4866,40.76667]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4861,1124.893]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4872,44.175]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4851,8.7515]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4854,2858.79]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4857,0.003]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4866,39.96667]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4861,1127.719]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4872,43.39166]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4851,8.808249]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4854,2872.861]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4857,0.00225]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4866,39.79167]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4861,1129.553]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4872,43.21666]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4851,8.8185]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4854,2879.557]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4857,0.00275]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4866,40.8]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4861,1128.355]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4872,44.14166]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4851,8.7835]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4854,2867.851]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4857,0.0025]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4866,41.75834]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4861,1125.801]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4872,45.09166]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4851,8.735749]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4854,2848.458]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4857,0.003]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4866,41.73333]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4861,1124.36]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4872,45.15833]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4851,8.79175]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4854,2843.74]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4857,0.00275]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4866,42.425]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4861,1122.367]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4872,45.63333]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4851,8.792]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4854,2837.865]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4857,0.00275]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4866,43.625]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4861,1119.709]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4872,46.89166]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4851,8.734]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4854,2819.734]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4857,0.00275]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4866,44.04167]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4861,1119.12]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4872,47.47499]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4851,8.709]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4854,2808.93]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4857,0.0025]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4866,45.31667]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4861,1119.681]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4872,48.59999]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4851,8.80775]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4854,2804.456]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4857,0.003]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4866,43.22499]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4861,1118.558]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4872,46.7]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4851,8.92175]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4854,2821.649]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4857,0.003]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4866,41.875]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4861,1118.829]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4872,45.175]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4851,9.07]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4854,2834.267]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4857,0.0025]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4866,42.05]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4861,1119.428]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4872,45.15]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4851,9.07975]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4854,2834.651]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4857,0.003]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4866,42.58333]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4861,1119.288]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4872,45.85833]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4851,9.0015]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4854,2834.546]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4857,0.003]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4866,42.19167]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4861,1117.622]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4872,45.34166]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4851,9.0105]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4854,2830.562]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4857,0.0025]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4866,41.85]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4861,1114.665]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4872,45.2]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4851,9.058499]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4854,2825.961]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4857,0.003]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4866,40.89167]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4861,1113.486]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4872,44.45833]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4851,9.10125]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4854,2833.277]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4857,0.003]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4866,41.00834]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4861,1114.806]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4872,44.59166]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4851,9.139]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4854,2836.025]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4857,0.003]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4866,41.81667]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4861,1116.266]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4872,45.25833]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4851,9.089999]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4854,2841.202]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4857,0.003]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4866,41.98333]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4861,1114.553]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4872,45.60833]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4851,9.06625]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4854,2835.939]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4857,0.00275]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4866,41.825]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4861,1111.98]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4872,45.40833]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4851,9.033]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4854,2828.2]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4857,0.0025]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4866,41.19167]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4861,1112.532]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4872,44.7]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4851,8.929999]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4854,2838.357]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4857,0.003]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4866,41.10833]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4861,1112.822]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4872,44.84999]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4851,8.9445]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4854,2842.188]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4857,0.003]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4866,41.23333]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4861,1111.343]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4872,44.59166]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4851,8.93075]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4854,2836.78]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4857,0.003]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4866,41.86666]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4861,1110.604]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4872,45.14166]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4851,8.8375]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4854,2831.383]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4857,0.003]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4866,43.13333]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4861,1108.171]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4872,46.425]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4851,8.80075]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4854,2812.423]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4857,0.003]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4866,42.03333]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4861,1106.44]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4872,45.425]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4851,8.770249]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4854,2808.087]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4857,0.003]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4866,40.38333]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4861,1105.635]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4872,43.69167]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4851,8.7785]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4854,2824.458]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4857,0.003]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4866,41.025]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4861,1103.539]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4872,44.08333]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4851,8.76425]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4854,2818.046]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4857,0.00275]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4866,41.225]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4861,1100.769]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4872,44.35833]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4851,8.79875]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4854,2807.126]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4857,0.003]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4866,40.76667]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4861,1101.088]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4872,43.825]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4851,8.816751]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4854,2810.174]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4857,0.003]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4866,39.75833]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4861,1103.549]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4872,42.89166]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4851,8.83725]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4854,2823.596]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4857,0.003]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4866,39.41667]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4861,1102.454]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4872,42.63334]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4851,8.7965]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4854,2827.156]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4857,0.003]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4866,40.04167]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4861,1100.199]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4872,43.31667]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4851,8.773749]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4854,2821.348]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4857,0.003]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4866,40.55833]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4861,1099.946]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4872,44.0]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4851,8.8405]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4854,2821.344]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4857,0.00275]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4866,40.525]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4861,1099.094]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4872,44.125]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4851,8.8715]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4854,2817.944]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4857,0.00275]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4866,40.10833]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4861,1098.393]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4872,43.63333]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4851,8.891]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4854,2819.648]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4857,0.003]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4866,39.73333]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4861,1096.381]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4872,43.31667]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4851,8.88275]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4854,2819.126]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4857,0.003]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4866,39.9]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4861,1094.397]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4872,43.30833]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4851,8.8305]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4854,2813.338]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4857,0.00275]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4866,40.6]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4861,1092.563]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4872,44.125]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4851,8.76225]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4854,2807.678]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4857,0.003]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4866,40.95]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4861,1088.418]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4872,44.34166]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4851,8.7625]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4854,2791.472]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4857,0.003]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4866,41.4]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4861,1085.62]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4872,44.95833]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4851,8.673249]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4854,2783.522]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4857,0.003]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4866,40.80833]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4861,1083.514]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4872,44.51666]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4851,8.68525]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4854,2781.465]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4857,0.003]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4866,41.6]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4861,1084.038]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4872,45.23333]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4851,8.612]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4854,2781.718]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4857,0.003]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4866,41.78333]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4861,1084.216]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4872,45.48333]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4851,8.596499]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4854,2775.426]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4857,0.003]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4866,41.275]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4861,1082.438]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4872,44.775]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4851,8.625751]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4854,2768.551]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4857,0.003]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4866,42.0]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4861,1080.763]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4872,45.45833]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4851,8.58175]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4854,2759.478]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4857,0.003]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4866,42.15]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4861,1077.89]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4872,45.39167]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4851,8.56425]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4854,2749.43]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4857,0.00275]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4866,42.75]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4861,1075.85]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4872,46.00833]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4851,8.56625]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4854,2736.685]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4857,0.00275]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4866,43.825]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4861,1073.932]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4872,46.97499]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4851,8.575749]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4854,2725.516]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4857,0.003]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4866,44.26667]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4861,1071.761]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4872,47.38333]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4851,8.558499]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4854,2713.064]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4857,0.00275]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4866,45.14167]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4861,1070.18]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4872,48.39166]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4851,8.53875]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4854,2700.061]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4857,0.003]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4866,44.21666]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4861,1070.863]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4872,47.625]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4851,8.53525]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4854,2702.607]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4857,0.003]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4866,43.1]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4861,1067.214]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4872,46.55833]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4851,8.484]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4854,2704.294]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4857,0.003]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4866,43.00833]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4861,1061.814]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4872,46.34166]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4851,8.38975]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4854,2693.813]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4857,0.003]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4866,42.45]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4861,1060.205]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4872,45.88333]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4851,8.49375]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4854,2699.197]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4857,0.003]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4866,42.375]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4861,1058.427]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4872,45.91667]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4851,8.51225]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4854,2700.021]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4857,0.00275]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4866,41.71667]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4861,1056.555]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4872,45.175]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4851,8.4875]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4854,2699.845]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4857,0.00275]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4866,41.26667]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4861,1057.173]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4872,44.59166]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4851,8.441]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4854,2706.42]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4857,0.003]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4866,40.68333]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4861,1056.349]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4872,44.08333]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4851,8.42575]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4854,2705.339]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4857,0.003]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4866,39.94167]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4861,1054.936]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4872,43.20833]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4851,8.42725]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4854,2710.221]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4857,0.003]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4866,39.33333]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4861,1056.976]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4872,42.69167]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4851,8.44625]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4854,2720.124]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4857,0.003]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4866,40.00834]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4861,1056.901]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4872,43.125]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4851,8.3975]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4854,2715.206]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4857,0.003]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4866,40.275]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4861,1054.104]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4872,43.59999]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4851,8.374749]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4854,2708.096]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4857,0.00275]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4866,40.08333]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4861,1050.323]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4872,43.49166]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4851,8.36325]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4854,2704.046]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4857,0.003]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4866,39.69167]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4861,1046.309]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4872,43.09166]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4851,8.35675]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4854,2698.849]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4857,0.003]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4866,39.825]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4861,1045.261]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4872,43.075]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4851,8.35675]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4854,2695.043]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4857,0.0025]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4866,39.23333]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4861,1044.063]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4872,42.70833]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4851,8.3145]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4854,2700.489]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4857,0.00175]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4866,38.69167]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4861,1041.349]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4872,42.05833]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4851,8.30925]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4854,2697.785]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4857,0.003]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4866,38.45833]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4861,1038.598]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4872,41.75]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4851,8.30325]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4854,2695.17]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4857,0.003]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4866,38.025]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4861,1035.763]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4872,41.325]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4851,8.2595]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4854,2689.412]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4857,0.00275]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4866,37.575]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4861,1032.656]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4872,40.76667]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4851,8.22275]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4854,2686.658]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4857,0.003]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4866,38.10833]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4861,1030.588]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4872,41.21667]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4851,8.20475]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4854,2676.428]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4857,0.003]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4866,38.19167]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4861,1028.043]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4872,41.40833]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4851,8.172999]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4854,2666.987]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4857,0.003]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4866,37.99166]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4861,1025.414]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4872,41.18333]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4851,8.118]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4854,2661.164]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4857,0.003]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4866,38.46667]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4861,1025.956]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4872,41.6]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4851,8.124249]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4854,2657.429]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4857,0.003]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4866,37.76667]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4861,1025.545]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4872,40.99166]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4851,8.168]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4854,2661.654]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4857,0.003]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4866,37.14167]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4861,1023.608]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4872,40.675]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4851,8.108]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4854,2665.719]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4857,0.003]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4866,37.21666]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4861,1023.636]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4872,40.66667]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4851,8.16]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4854,2670.496]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4857,0.003]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4866,36.85]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4861,1022.466]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4872,40.16667]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4851,8.12725]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4854,2669.291]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4857,0.003]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4866,36.98333]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4861,1022.017]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4872,40.39167]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4851,8.12675]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4854,2664.472]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4857,0.003]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4866,36.79167]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4861,1019.2]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4872,40.23333]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4851,8.09425]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4854,2658.546]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4857,0.003]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4866,37.225]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4861,1016.262]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4872,40.45]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4851,8.065999]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4854,2647.267]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4857,0.003]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4866,37.525]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4861,1011.097]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4872,40.89167]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4851,8.07175]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4854,2631.239]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4857,0.003]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4866,37.76667]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4861,1006.558]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4872,41.00834]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4851,8.032]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4854,2620.687]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4857,0.003]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4866,37.075]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4861,1005.014]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4872,40.43333]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4851,8.0415]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4854,2618.981]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4857,0.003]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4866,37.33333]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4861,999.6992]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4872,40.54167]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4851,7.954]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4854,2606.31]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4857,0.003]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4866,38.53333]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4861,997.9493]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4872,41.55]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4851,7.9495]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4854,2597.174]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4857,0.003]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4866,38.9]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4861,994.0378]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4872,41.90833]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4851,7.93025]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4854,2582.506]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4857,0.003]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4866,39.95833]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4861,994.5712]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4872,42.97499]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4851,7.882]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4854,2571.286]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4857,0.003]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4866,39.55]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4861,991.7266]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4872,42.575]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4851,7.8745]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4854,2563.365]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4857,0.003]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4866,40.1]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4861,988.0209]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4872,42.94167]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4851,7.85475]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4854,2552.89]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4857,0.003]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4866,40.30833]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4861,980.7595]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4872,43.40833]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4851,7.84325]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4854,2531.154]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4857,0.003]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4866,40.06667]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4861,981.9199]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4872,43.26666]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4851,7.8545]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4854,2535.935]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4857,0.003]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4866,39.025]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4861,980.011]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4872,42.24166]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4851,7.8255]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4854,2540.191]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4857,0.003]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4866,38.7]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4861,980.4227]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4872,41.875]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4851,7.8015]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4854,2547.395]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4857,0.003]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4866,38.46667]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4861,977.8306]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4872,41.50833]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4851,7.77375]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4854,2544.152]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4857,0.003]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4866,38.2]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4861,975.2012]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4872,41.3]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4851,7.775249]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4854,2540.456]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4857,0.003]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4866,37.88333]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4861,971.8513]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4872,40.89167]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4851,7.78225]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4854,2534.569]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4857,0.003]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4866,37.54167]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4861,968.0146]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4872,40.60833]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4851,7.727499]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4854,2527.707]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4857,0.003]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4866,37.725]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4861,965.198]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4872,40.79167]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4851,7.6765]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4854,2524.808]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4857,0.003]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4866,37.125]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4861,962.1475]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4872,40.23333]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4851,7.679249]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4854,2518.518]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4857,0.003]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4866,36.93333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4861,958.76]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4872,40.03333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4851,7.65]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4854,2515.313]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4857,0.003]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4866,36.875]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4861,955.1761]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4872,40.00834]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4851,7.6365]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4854,2507.835]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4857,0.003]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4866,36.60833]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4861,951.8449]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4872,40.09167]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4851,7.614]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4854,2503.026]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4857,0.003]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4866,36.25834]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4861,949.4213]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4872,39.71667]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4851,7.59375]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4854,2506.488]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4857,0.003]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4866,36.75]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4861,946.717]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4872,40.06667]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4851,7.5555]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4854,2495.511]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4857,0.003]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4866,37.15833]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4861,943.3669]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4872,40.51667]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4851,7.5535]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4854,2486.946]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4857,0.003]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4866,37.125]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4861,939.4929]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4872,40.625]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4851,7.54625]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4854,2475.119]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4857,0.003]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4866,36.675]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4861,935.6564]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4872,40.05833]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4851,7.4715]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4854,2466.937]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4857,0.003]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4866,36.49166]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4861,931.8198]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4872,39.79167]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4851,7.411]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4854,2456.198]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4857,0.003]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4866,36.28333]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4861,928.0581]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4872,39.5]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4851,7.42425]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4854,2450.982]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4857,0.003]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4866,37.325]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4861,926.6357]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4872,40.44167]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4851,7.401249]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4854,2440.172]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4857,0.003]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4866,38.26667]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4861,923.8192]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4872,41.41667]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4851,7.38025]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4854,2425.709]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4857,0.003]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4866,38.8]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4861,919.7954]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4872,41.9]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4851,7.3475]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4854,2413.971]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4857,0.003]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4866,38.83333]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4861,916.8291]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4872,41.98333]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4851,7.35425]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4854,2403.629]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4857,0.003]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4866,38.99166]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4861,912.9551]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4872,41.99166]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4851,7.300749]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4854,2392.093]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4857,0.003]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4866,39.45]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4861,909.6707]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4872,42.54167]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4851,7.2755]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4854,2379.736]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4857,0.003]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4866,39.93333]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4861,906.8821]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4872,42.80833]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4851,7.2735]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4854,2374.409]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4857,0.003]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4866,40.33333]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4861,903.3169]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4872,43.25]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4851,7.214]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4854,2363.271]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4857,0.003]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4866,41.025]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4861,900.0417]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4872,43.86666]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4851,7.217]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4854,2348.373]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4857,0.003]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4866,41.875]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4861,894.9138]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4872,44.74166]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4851,7.18225]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4854,2327.39]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4857,0.003]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4866,42.05833]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4861,893.0704]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4872,44.81667]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4851,7.154999]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4854,2318.342]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4857,0.003]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4866,42.225]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4861,887.4933]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4872,44.93333]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4851,7.105999]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4854,2304.943]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4857,0.003]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4866,41.01667]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4861,887.2688]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4872,43.89166]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4851,7.107]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4854,2309.912]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4857,0.003]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4866,40.24166]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4861,883.7129]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4872,43.125]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4851,7.06125]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4854,2303.16]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4857,0.003]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4866,39.725]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4861,882.6181]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4872,42.8]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4851,7.065]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4854,2303.121]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4857,0.003]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4866,39.95]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4861,881.0179]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4872,43.05833]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4851,7.0365]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4854,2299.683]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4857,0.003]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4866,40.41667]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4861,876.8071]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4872,43.31667]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4851,7.01425]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4854,2287.643]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4857,0.003]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4866,40.65833]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4861,872.6243]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4872,43.55833]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4851,6.98625]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4854,2273.665]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4857,0.00275]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4866,40.3]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4861,870.2662]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4872,43.25833]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4851,6.9125]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4854,2265.769]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4857,0.003]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4866,40.18333]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4861,869.0591]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4872,42.91667]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4851,6.9295]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4854,2262.074]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4857,0.003]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4866,39.775]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4861,860.4502]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4872,42.425]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4851,6.9595]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4854,2238.469]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4857,0.003]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4866,38.8]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4861,863.0609]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4872,41.60833]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4851,6.917]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4854,2256.026]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4857,0.003]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4866,37.96667]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4861,854.7608]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4872,40.94167]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4851,6.80625]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4854,2244.914]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4857,0.003]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4866,37.2]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4861,854.4333]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4872,40.2]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4851,6.844]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4854,2252.133]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4857,0.003]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4866,36.29167]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4861,851.8693]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4872,39.35]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4851,6.83325]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4854,2251.611]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4857,0.003]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4866,36.03333]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4861,846.6011]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4872,38.95]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4851,6.771749]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4854,2243.707]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4857,0.003]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4866,36.225]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4861,840.3596]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4872,39.36666]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4851,6.68325]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4854,2226.441]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4857,0.003]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4866,35.98333]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4861,843.5131]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4872,39.05833]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4851,6.75825]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4854,2235.584]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4857,0.003]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4866,35.55833]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4861,839.377]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4872,38.83333]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4851,6.72925]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4854,2230.825]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4857,0.003]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4866,35.45]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4861,833.6035]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4872,38.59167]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4851,6.6255]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4854,2218.052]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4857,0.003]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4866,35.20833]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4861,831.5542]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4872,38.24166]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4851,6.6385]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4854,2212.986]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4857,0.003]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4866,35.19167]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4861,828.5505]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4872,38.51667]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4851,6.66975]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4854,2205.563]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4857,0.003]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4866,35.46667]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4861,823.4225]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4872,38.76667]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4851,6.578]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4854,2193.382]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4857,0.003]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4866,35.58333]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4861,818.8093]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4872,38.85833]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4851,6.550749]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4854,2180.851]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4857,0.003]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4866,35.425]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4861,813.2415]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4872,38.7]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4851,6.49425]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4854,2166.016]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4857,0.003]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4866,35.71667]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4861,813.2509]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4872,38.975]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4851,6.51625]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4854,2163.096]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4857,0.003]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4866,35.61666]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4861,811.7818]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4872,38.88334]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4851,6.4925]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4854,2160.183]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4857,0.003]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4866,36.04167]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4861,808.0762]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4872,39.15833]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4851,6.421]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4854,2148.519]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4857,0.003]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4866,36.75834]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4861,799.093]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4872,39.69167]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4851,6.34675]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4854,2121.031]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4857,0.003]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4866,37.55]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4861,789.3238]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4872,40.525]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4851,6.2675]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4854,2090.267]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4857,0.003]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4866,38.33333]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4861,784.8228]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4872,41.19167]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4851,6.268]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4854,2074.77]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4857,0.003]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4866,38.29167]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4861,779.8259]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4872,41.18333]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4851,6.27775]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4854,2061.81]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4857,0.003]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4866,37.7]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4861,778.8528]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4872,40.63334]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4851,6.22525]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4854,2061.767]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4857,0.003]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4866,37.1]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4861,772.5833]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4872,40.13334]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4851,6.199749]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4854,2048.585]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4857,0.003]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4866,36.55]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4861,765.0598]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4872,39.45833]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4851,6.1365]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4854,2033.262]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4857,0.003]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4866,36.29167]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4861,761.2232]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4872,39.01667]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4851,6.00275]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4854,2021.894]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4857,0.003]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4866,35.89167]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4861,755.356]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4872,38.6]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4851,5.962]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4854,2007.738]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4857,0.003]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4866,35.775]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4861,753.0447]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4872,38.44167]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4851,6.04325]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4854,2003.332]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4857,0.003]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4866,35.85]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4861,753.2319]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4872,38.46667]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4851,6.07525]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4854,2001.637]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4857,0.003]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4866,36.86666]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4861,751.5569]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4872,39.36666]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4851,6.0015]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4854,1996.442]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4857,0.003]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4866,36.875]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4861,747.5425]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4872,39.5]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4851,5.9345]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4854,1983.92]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4857,0.003]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4866,37.43333]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4861,742.9106]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4872,39.94167]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4851,5.941999]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4854,1967.907]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4857,0.003]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4866,36.43333]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4861,740.6648]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4872,39.13334]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4851,5.91375]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4854,1963.686]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4857,0.003]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4866,36.05833]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4861,733.8338]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4872,38.925]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4851,5.88625]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4854,1950.098]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4857,0.003]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4866,35.74166]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4861,732.2431]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4872,38.575]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4851,5.8895]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4854,1946.78]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4857,0.003]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4866,36.175]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4861,730.7271]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4872,38.85833]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4851,5.851]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4854,1940.126]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4857,0.003]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4866,36.55]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4861,721.9966]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4872,39.3]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4851,5.734749]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4854,1915.001]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4857,0.003]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4866,36.29167]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4861,723.1475]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4872,39.175]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4851,5.82875]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4854,1917.744]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4857,0.003]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4866,36.14167]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4861,715.3247]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4872,38.90833]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4851,5.7715]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4854,1897.346]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4857,0.003]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4862,693.487]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4858,252.3378]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4856,5.681499]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4852,252.2559]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4849,345.9333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4860,1932.66]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4862,691.9383]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4858,252.3358]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4856,5.6875]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4852,252.2403]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4849,344.9833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4860,1930.341]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4862,686.8599]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4858,252.2693]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4856,5.637]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4852,252.1885]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4849,347.75]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4860,1913.134]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4862,678.6281]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4858,252.1039]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4856,5.5375]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4852,252.0294]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4849,347.1833]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4860,1890.035]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4862,671.3207]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4858,252.0039]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4856,5.493999]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4852,251.9203]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4849,345.1333]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4860,1874.875]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4862,664.7785]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4858,251.9598]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4856,5.451]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4852,251.8677]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4849,342.5833]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4860,1864.914]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4862,654.5681]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4858,251.837]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4856,5.348]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4852,251.7521]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4849,342.6]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4860,1840.368]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4862,647.4981]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4858,251.7275]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4856,5.29025]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4852,251.6446]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4849,348.8833]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4860,1821.088]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4862,663.4305]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4858,251.9572]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4856,5.43325]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4852,251.8504]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4849,347.3]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4860,1871.204]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4862,650.6955]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4858,251.8259]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4856,5.29625]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4852,251.7518]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4849,348.45]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4860,1828.297]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4862,646.4416]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4858,251.7565]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4856,5.28875]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4852,251.6722]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4849,345.3167]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4860,1812.075]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4862,641.1157]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4858,251.6875]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4856,5.26325]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4852,251.5951]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4849,349.1833]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4860,1795.613]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4862,635.3979]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4858,251.6311]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4856,5.213]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4852,251.5399]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4849,348.5667]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4860,1779.033]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4862,638.1624]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4858,251.616]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4856,5.21625]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4852,251.5288]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4849,344.55]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4860,1786.599]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4862,636.326]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4858,251.6801]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4856,5.217]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4852,251.5757]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4849,341.7666]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4860,1784.244]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4862,629.4529]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4858,251.6191]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4856,5.16825]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4852,251.5293]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4849,345.1333]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4860,1764.173]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4862,629.3544]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4858,251.6532]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4856,5.1585]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4852,251.5779]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4849,344.4333]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4860,1766.585]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4862,623.0195]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4858,251.6088]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4856,5.09075]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4852,251.5303]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4849,345.8167]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4860,1751.615]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4862,618.0884]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4858,251.5621]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4856,5.0755]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4852,251.4908]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4849,349.2167]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4860,1739.175]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4862,612.3228]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4858,251.5059]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4856,4.995]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4852,251.4442]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4849,349.0333]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4860,1723.896]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4862,606.0297]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4858,251.4518]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4856,4.94625]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4852,251.3646]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4849,350.8167]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4860,1712.286]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4862,602.4944]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4858,251.3944]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4856,4.951]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4852,251.3308]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4849,353.7666]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4860,1701.251]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4862,601.0406]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4858,251.4012]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4856,4.9395]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4852,251.3291]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4849,352.7166]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4860,1699.316]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4862,591.3068]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4858,251.3288]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4856,4.8515]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4852,251.262]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4849,349.0667]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4860,1674.995]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4862,586.81]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4858,251.2381]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4856,4.81925]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4852,251.1576]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4849,347.6]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4860,1664.516]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4862,586.2328]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4858,251.2144]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4856,4.8155]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4852,251.1361]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4849,353.7]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4860,1664.22]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4862,585.572]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4858,251.2794]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4856,4.80975]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4852,251.1828]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4849,355.6667]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4860,1669.393]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4862,578.8186]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4858,251.2505]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4856,4.7545]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4852,251.1746]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4849,353.1167]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4860,1651.655]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4862,576.3953]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4858,251.2677]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4856,4.7065]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4852,251.1934]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4849,351.5667]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4860,1644.419]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4862,571.0485]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4858,251.1697]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4856,4.673]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4852,251.1041]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4849,353.6]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4860,1628.368]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4862,567.5025]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4858,251.1543]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4856,4.65475]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4852,251.0865]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4849,352.6167]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4860,1617.504]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4862,564.7285]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4858,251.132]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4856,4.61975]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4852,251.0698]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4849,352.3833]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4860,1608.031]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4862,562.8419]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4858,251.1521]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4856,4.62225]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4852,251.0735]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4849,350.4833]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4860,1607.3]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4862,556.3979]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4858,251.0912]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4856,4.5695]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4852,251.017]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4849,351.8167]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4860,1585.035]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4862,551.2691]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4858,251.0352]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4856,4.55025]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4852,250.9545]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4849,348.45]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4860,1571.21]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4862,548.122]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4858,251.0187]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4856,4.52425]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4852,250.9507]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4849,351.7833]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4860,1561.521]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4862,542.1149]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4858,250.9362]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4856,4.46225]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4852,250.8613]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4849,350.0667]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4860,1546.199]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4862,537.0632]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4858,250.8676]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4856,4.3845]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4852,250.793]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4849,352.05]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4860,1532.634]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4862,529.9548]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4858,250.7944]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4856,4.36625]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4852,250.6975]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4849,348.5667]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4860,1515.314]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4862,520.9829]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4858,250.6807]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4856,4.28725]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4852,250.6001]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4849,348.4833]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4860,1485.032]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4862,524.3118]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4858,250.7225]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4856,4.3105]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4852,250.649]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4849,355.8833]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4860,1493.132]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4862,518.162]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4858,250.6904]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4856,4.259]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4852,250.622]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4849,354.0166]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4860,1474.748]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4862,510.398]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4858,250.5811]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4856,4.19575]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4852,250.5205]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4849,351.8833]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4860,1454.89]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4862,501.4487]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4858,250.459]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4856,4.1265]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4852,250.3895]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4849,355.8667]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4860,1430.713]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4862,501.3065]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4858,250.4867]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4856,4.10325]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4852,250.4301]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4849,353.0]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4860,1433.802]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4862,491.8196]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4858,250.3657]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4856,4.03825]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4852,250.3183]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4849,356.2333]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4860,1404.819]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4862,487.7015]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4858,250.3211]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4856,4.013]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4852,250.269]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4849,353.6]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4860,1397.831]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4862,481.4754]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4858,250.2278]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4856,3.98025]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4852,250.1846]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4849,356.8]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4860,1383.799]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4862,475.1566]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4858,250.1682]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4856,3.8935]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4852,250.1299]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4849,358.85]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4860,1366.238]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4862,468.6592]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4858,250.1012]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4856,3.85025]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4852,250.0579]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4849,353.6333]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4860,1349.532]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4862,469.5957]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4858,250.1348]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4856,3.84725]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4852,250.0813]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4849,352.7666]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4860,1354.163]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4862,471.0356]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4858,250.1332]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4856,3.896]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4852,250.1383]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4849,359.0333]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4860,1341.186]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4862,469.2276]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4858,250.1157]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4856,3.859]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4852,250.0727]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4849,357.45]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4860,1352.763]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4862,464.2198]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4858,250.0059]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4856,3.83825]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4852,249.9622]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4849,358.7333]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4860,1339.305]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4862,457.6001]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4858,249.9742]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4856,3.785]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4852,249.9277]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4849,358.9833]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4860,1321.982]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4862,448.3262]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4858,249.8391]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4856,3.6875]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4852,249.7975]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4849,359.1167]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4860,1294.56]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4862,449.3781]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4858,249.8987]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4856,3.694]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4852,249.8566]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4849,358.9]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4860,1298.145]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4862,442.9482]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4858,249.7301]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4856,3.66825]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4852,249.7399]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4849,356.6167]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4860,1260.624]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4862,433.3468]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4858,249.6918]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4856,3.58075]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4852,249.6392]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4849,352.55]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4860,1253.68]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4862,424.5511]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4858,249.5987]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4856,3.50575]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4852,249.5452]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4849,355.0833]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4860,1227.75]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4862,422.133]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4858,249.6346]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4856,3.48575]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4852,249.5894]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4849,361.05]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4860,1221.455]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4862,413.9377]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4858,249.5349]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4856,3.409]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4852,249.4942]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4849,353.9167]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4860,1200.249]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4862,411.2986]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4858,249.4604]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4856,3.39725]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4852,249.4251]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4849,355.15]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4860,1192.973]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4862,406.2943]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4858,249.4026]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4856,3.36725]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4852,249.4188]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4849,355.45]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4860,1158.295]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4862,403.1806]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4858,249.415]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4856,3.329]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4852,249.3782]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4849,354.1]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4860,1173.097]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4862,394.7124]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4858,249.29]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4856,3.272]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4852,249.2547]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4849,356.2666]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4860,1149.672]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4862,390.2135]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4858,249.2393]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4856,3.216]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4852,249.2048]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4849,356.2166]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4860,1137.199]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4862,382.5228]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4858,249.1154]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4856,3.14925]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4852,249.0838]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4849,355.1333]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4860,1115.444]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4862,374.1836]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4858,249.0392]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4856,3.0745]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4852,248.9822]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4849,353.15]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4860,1092.311]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4862,365.813]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4858,248.8962]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4856,3.016]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4852,248.9118]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4849,353.8833]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4860,1047.884]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4862,364.8065]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4858,248.9428]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4856,3.0175]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4852,248.9133]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4849,356.8833]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4860,1065.646]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4862,360.3587]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4858,248.8899]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4856,2.99]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4852,248.849]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4849,356.35]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4860,1053.158]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4862,353.3458]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4858,248.7061]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4856,2.9095]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4852,248.6853]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4849,358.6833]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4860,1031.892]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4862,347.64]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4858,248.5546]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4856,2.857]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4852,248.5304]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4849,364.4]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4860,1014.241]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4862,341.2514]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4858,248.4937]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4856,2.81775]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4852,248.4752]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4849,361.95]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4860,996.6796]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4862,336.9796]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4858,248.3571]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4856,2.78375]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4852,248.3875]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4849,355.7166]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4860,966.106]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4862,331.7596]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4858,248.3309]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4856,2.74825]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4852,248.3012]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4849,360.2166]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4860,969.9937]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4862,326.0329]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4858,248.2337]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4856,2.70325]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4852,248.2061]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4849,359.4333]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4860,953.2503]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4862,320.9468]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4858,248.1701]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4856,2.65375]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4852,248.1406]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4849,356.7]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4860,939.9854]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4862,317.5795]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4858,248.0624]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4856,2.61525]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4852,248.0277]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4849,362.7833]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4860,929.7093]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4862,319.2892]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4858,248.0376]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4856,2.64375]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4852,247.9868]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4849,364.65]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4860,936.0576]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4862,317.4542]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4858,247.9637]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4856,2.606]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4852,247.9101]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4849,365.5667]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4860,929.4626]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4862,311.684]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4858,247.8223]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4856,2.5815]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4852,247.8334]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4849,363.85]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4860,899.0718]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4862,308.3942]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4858,247.8118]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4856,2.55525]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4852,247.7767]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4849,363.6667]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4860,904.4219]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4862,303.5058]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4858,247.7451]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4856,2.5135]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4852,247.7271]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4849,361.9833]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4860,889.8651]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4862,298.9147]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4858,247.7067]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4856,2.4785]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4852,247.6899]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4849,361.8667]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4860,876.4352]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4862,293.31]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4858,247.7014]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4856,2.428]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4852,247.6837]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4849,363.8833]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4860,859.1144]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4862,288.3613]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4858,247.6554]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4856,2.3905]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4852,247.6259]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4849,367.2833]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4860,844.7775]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4862,280.1077]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4858,247.4968]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4856,2.31025]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4852,247.4933]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4849,366.5]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4860,815.1426]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4862,276.1227]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4858,247.4376]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4856,2.287]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4852,247.4217]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4849,364.8667]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4860,807.9969]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4862,270.8175]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4858,247.3781]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4856,2.2305]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4852,247.3588]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4849,362.1167]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4860,792.26]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4862,269.1607]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4858,247.3407]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4856,2.21125]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4852,247.3276]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4849,362.85]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4860,786.8895]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4862,266.0274]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4858,247.3129]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4856,2.18325]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4852,247.3082]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4849,363.6]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4860,778.4143]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4862,260.5706]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4858,247.3385]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4856,2.14225]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4852,247.3246]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4849,363.5]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4860,762.1194]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4862,256.5162]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4858,247.2966]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4856,2.13]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4852,247.294]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4849,363.3667]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4860,746.6785]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4862,253.7915]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4858,247.022]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4856,2.09225]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4852,247.0096]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4849,365.2333]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4860,742.6844]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4862,258.612]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4858,247.1003]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4856,2.12625]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4852,247.0784]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4849,365.2]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4860,757.7025]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4862,254.3766]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4858,247.1209]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4856,2.08675]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4852,247.0948]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4849,365.9833]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4860,745.4324]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4862,251.4323]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4858,247.177]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4856,2.06575]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4852,247.1423]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4849,364.0667]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4860,736.0769]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4862,243.8792]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4858,247.2112]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4856,1.997]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4852,247.1919]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4849,363.8167]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4860,712.6685]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4862,232.9698]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4858,247.095]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4856,1.9075]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4852,247.0681]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4849,363.8833]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4860,674.8257]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4862,217.9509]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4858,246.8844]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4856,1.78]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4852,246.853]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4849,367.1667]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4860,631.9501]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4862,202.7471]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4858,246.6063]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4856,1.66]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4852,246.5774]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4849,368.6333]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4860,585.5273]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4862,208.0245]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4858,246.6562]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4856,1.7065]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4852,246.6241]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4849,366.9333]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4860,603.0009]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4862,209.1458]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4858,246.7001]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4856,1.707]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4852,246.6771]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4849,369.8333]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4860,607.7986]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4862,204.5408]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4858,246.6114]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4856,1.67275]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4852,246.5879]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4849,369.65]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4860,594.4005]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4862,205.1388]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4858,246.5835]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4856,1.6845]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4852,246.5428]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4849,365.65]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4860,597.9086]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4862,203.7096]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4858,246.5477]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4856,1.67]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4852,246.5292]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4849,369.5833]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4860,594.3084]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4862,199.2913]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4858,246.4593]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4856,1.63425]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4852,246.4423]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4849,369.8167]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4860,580.298]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4862,196.5322]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4858,246.4454]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4856,1.6135]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4852,246.4284]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4849,369.8833]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4860,572.7953]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4862,192.6492]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4858,246.5836]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4856,1.5805]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4852,246.5751]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4849,369.7]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4860,562.1005]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4862,181.108]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4858,246.5626]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4856,1.484]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4852,246.5423]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4849,368.85]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4860,526.7461]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4862,171.881]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4858,246.401]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4856,1.4065]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4852,246.3689]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4849,363.85]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4860,500.4124]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4862,162.7991]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4858,246.2897]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4856,1.33275]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4852,246.2752]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4849,361.9167]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4860,470.0925]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4862,161.921]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4858,246.3477]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4856,1.324]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4852,246.3381]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4849,362.3333]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4860,467.0687]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4862,163.3983]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4858,246.4575]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4856,1.3345]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4852,246.452]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4849,364.3167]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4860,471.2944]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4862,163.5954]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4858,246.5232]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4856,1.33625]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4852,246.5055]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4849,365.2833]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4860,472.3048]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4862,159.2741]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4858,246.5563]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4856,1.30325]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4852,246.5406]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4849,364.8167]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4860,459.7464]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4862,158.426]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4858,246.5975]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4856,1.297]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4852,246.5809]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4849,366.7167]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4860,458.0553]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4862,146.2267]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4858,246.4142]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4856,1.18925]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4852,246.4207]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4849,365.9333]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4860,417.6842]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4862,135.3112]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4858,246.2397]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4856,1.1005]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4852,246.2317]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4849,364.3167]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4860,384.3245]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4862,134.4111]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4858,246.1826]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4856,1.089]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4852,246.1796]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4849,363.0667]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4860,382.468]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4862,134.0455]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4858,246.1253]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4856,1.09225]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4852,246.1258]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4849,363.0833]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4860,382.5846]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4862,130.532]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4858,246.0702]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4856,1.06225]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4852,246.0674]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4849,362.45]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4860,371.9093]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4862,121.3653]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4858,245.9084]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4856,0.98975]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4852,245.9024]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4849,362.45]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4860,343.6638]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4862,118.5414]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4858,245.9013]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4856,0.964]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4852,245.9142]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4849,362.3167]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4860,333.8225]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4862,111.55]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4858,245.8442]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4856,0.9072499]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4852,245.8512]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4849,363.0]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4860,312.8561]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4862,106.83]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4858,245.796]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4856,0.871]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4852,245.7985]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4849,363.9]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4860,299.0899]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4862,105.2259]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4858,245.7779]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4856,0.85325]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4852,245.7926]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4849,362.0667]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4860,294.5508]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4862,99.89258]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4858,245.6976]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4856,0.81525]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4852,245.7136]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4849,361.3333]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4860,277.9139]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4862,97.05179]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4858,245.6682]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4856,0.7962499]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4852,245.682]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4849,360.6]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4860,270.5582]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4862,95.58945]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4858,245.6676]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4856,0.78025]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4852,245.6796]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4849,361.55]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4860,265.6972]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4862,91.78968]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4858,245.5953]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4856,0.74725]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4852,245.6127]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4849,362.7]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4860,254.7463]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4862,88.30317]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4858,245.4349]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4856,0.7179999]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4852,245.4564]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4849,360.7666]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4860,244.8225]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4862,85.34834]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4858,245.3074]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4856,0.6945]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4852,245.3255]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4849,360.8833]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4860,236.0822]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4862,83.03232]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4858,245.2469]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4856,0.671]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4852,245.2662]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4849,359.95]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4860,226.926]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4862,78.74342]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4858,245.1517]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4856,0.6385]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4852,245.1561]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4849,359.9]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4860,214.0826]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4862,75.12879]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4858,245.1247]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4856,0.61825]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4852,245.1083]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4849,359.05]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4860,203.5573]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4862,72.17278]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4858,245.0071]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4856,0.58075]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4852,245.0126]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4849,358.6333]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4860,192.4736]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4862,68.51131]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4858,244.8981]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4856,0.55975]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4852,244.8969]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4849,357.8333]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4860,182.6421]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4862,64.97414]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4858,244.8221]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4856,0.53275]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4852,244.8244]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4849,357.5667]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4860,173.3254]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4862,63.08229]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4858,244.7436]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4856,0.51875]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4852,244.7476]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4849,356.75]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4860,167.4589]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4862,59.79243]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4858,244.6228]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4856,0.489]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4852,244.6195]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4849,355.2666]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4860,157.2136]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4862,54.58876]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4858,244.4978]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4856,0.444]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4852,244.4822]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4849,355.1]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4860,142.6157]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4862,51.01667]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4858,244.4311]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4856,0.41]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4852,244.4189]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4849,354.5667]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4860,128.2536]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4862,49.18616]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4858,244.4189]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4856,0.39475]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4852,244.4079]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4849,353.0833]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4860,122.6891]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4862,47.63804]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4858,244.4186]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4856,0.38075]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4852,244.4037]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4849,351.9666]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4860,118.3482]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4862,45.88487]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4858,244.4283]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4856,0.3675]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4852,244.4181]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4849,349.5667]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4860,112.554]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4862,45.16646]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4858,244.4304]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4856,0.36]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4852,244.4137]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4849,349.2833]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4860,110.8602]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4862,43.31874]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4858,244.4755]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4856,0.3465]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4852,244.4429]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4849,349.35]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4860,108.7485]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4862,41.06219]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4858,244.4213]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4856,0.329]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4852,244.3998]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4849,348.5166]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4860,98.99377]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4862,38.97778]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4858,244.4013]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4856,0.31025]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4852,244.3817]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4849,347.2333]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4860,91.5918]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4862,36.89381]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4858,244.3051]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4856,0.29525]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4852,244.2759]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4849,348.0]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4860,86.01855]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4862,34.82496]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4858,244.2968]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4856,0.281]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4852,244.259]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4849,345.4]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4860,80.65466]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4862,32.66202]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4858,244.2584]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4856,0.26175]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4852,244.218]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4849,343.8833]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4860,73.91829]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4862,30.68703]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4858,244.1877]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4856,0.25175]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4852,244.1424]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4849,344.9167]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4860,68.71124]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4862,28.99243]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4858,244.1091]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4856,0.23675]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4852,244.0494]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4849,343.35]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4860,66.79995]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4862,27.46916]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4858,243.978]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4856,0.22075]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4852,243.9364]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4849,340.9833]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4860,57.33315]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4862,25.96212]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4858,243.9384]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4856,0.21]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4852,243.8936]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4849,339.6833]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4860,52.79156]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4862,24.12354]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4858,243.9139]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4856,0.1925]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4852,243.8706]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4849,336.5833]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4860,45.53236]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4862,21.90779]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4858,243.8941]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4856,0.17475]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4852,243.8371]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4849,334.8]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4860,38.85569]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4862,20.4648]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4858,243.8755]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4856,0.15525]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4852,243.8226]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4849,321.35]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4860,32.55129]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4862,19.38401]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4858,243.8784]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4856,0.151]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4852,243.8188]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4849,304.5]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4860,29.25494]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4862,17.9353]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4858,243.8366]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4856,0.1335]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4852,243.7715]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4849,300.8833]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4860,24.49229]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4862,16.58336]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4858,243.8123]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4856,0.1195]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4852,243.7455]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4849,300.7833]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4860,19.50433]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4862,15.72137]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4858,243.8057]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4856,0.113]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4852,243.734]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4849,300.6667]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4860,17.37932]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4862,15.04818]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4858,243.8045]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4856,0.10775]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4852,243.7184]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4849,300.8833]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4860,15.9158]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4862,14.15592]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4858,243.7852]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4856,0.09925]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4852,243.6722]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4849,300.9333]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4860,14.30077]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4862,13.45044]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4858,243.7293]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4856,0.0685]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4852,243.6234]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4849,300.8667]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4860,9.899365]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4862,12.24318]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4858,243.6125]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4856,0.0225]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4852,243.5925]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4849,311.9]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4860,0.0]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4862,11.0688]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4858,243.5862]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4856,0.0155]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4852,243.7552]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4849,365.45]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4860,0.0]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4862,10.11349]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4858,243.5269]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4856,0.022]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4852,243.6912]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4849,362.25]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4860,0.0]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4862,9.189898]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4858,243.4829]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4856,0.0155]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4852,243.6466]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4849,358.2333]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4860,0.07331334]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4862,8.375598]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4858,243.4914]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4856,0.0165]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4852,243.6543]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4849,353.5667]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4860,0.0]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4862,7.546368]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4858,243.4375]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4856,0.02025]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4852,243.6077]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4849,348.05]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4860,0.0]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4862,6.764266]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4858,243.4277]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4856,0.02]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4852,243.5928]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4849,330.8833]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4860,0.0]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4862,5.966879]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4858,243.411]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4856,0.02]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4852,243.5729]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4849,331.8833]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4860,0.073332]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4862,5.108027]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4858,243.3262]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4856,0.0195]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4852,243.4914]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4849,317.5167]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4860,0.0]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4862,4.373872]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4858,243.3082]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4856,0.01925]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4852,243.4689]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4849,292.5333]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4860,0.0]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4862,1.642802]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4858,243.3052]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4856,0.0195]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4852,243.4624]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4849,248.85]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4860,0.07334027]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4862,0.0]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4858,243.3801]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4856,0.0215]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4852,243.5445]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4849,224.4]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4860,0.0]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4862,0.0]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4858,243.3243]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4856,0.0215]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4852,243.4986]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4849,204.5]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4860,0.0]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4862,0.0]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4858,243.2295]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4856,0.024]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4852,243.4017]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4849,201.1]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4860,0.0]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4862,0.0]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4858,243.2358]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4856,0.02375]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4852,243.4127]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4849,200.8167]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4860,0.0]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4862,0.0]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4858,243.2288]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4856,0.021]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4852,243.4069]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4849,202.2667]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4860,0.0]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4862,0.0]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4858,243.1739]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4856,0.019]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4852,243.3446]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4849,201.9333]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4860,0.0]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4862,0.0]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4858,243.0628]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4856,0.018]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4852,243.2384]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4849,203.85]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4860,0.0]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4862,0.0]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4858,242.9954]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4856,0.015]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4852,243.1697]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4849,204.3333]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4860,0.0]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4862,0.0]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4858,243.3078]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4856,0.015]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4852,243.4795]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4849,198.9667]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4860,0.0]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4862,0.0]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4858,243.4293]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4856,0.0145]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4852,243.6001]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4849,211.2667]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4860,0.0]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4862,0.0]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4858,243.4059]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4856,0.012]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4852,243.576]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4849,209.2833]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4860,0.0]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4862,0.0]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4858,243.3705]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4856,0.01075]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4852,243.5393]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4849,233.4167]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4860,0.0]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4862,0.0]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4858,243.3457]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4856,0.009]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4852,243.5175]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4849,211.0667]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4860,0.0]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4862,0.0]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4858,243.3159]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4856,0.00725]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4852,243.4876]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4849,187.8]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4860,0.0]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4862,0.0]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4858,243.3332]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4856,0.006]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4852,243.4989]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4849,165.4333]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4860,0.0]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4862,0.0]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4858,243.3153]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4856,0.006]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4852,243.4891]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4849,144.0333]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4860,0.0]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4862,0.0]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4858,243.3255]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4856,0.006]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4852,243.5119]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4849,124.0167]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4860,0.0]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4862,0.0]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4858,243.319]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4856,0.006]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4852,243.503]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4849,105.9333]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4860,0.0]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4862,0.0]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4858,243.394]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4856,0.004]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4852,243.5754]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4849,90.1]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4860,0.0]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4862,0.0]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4858,243.3503]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4856,0.00325]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4852,243.5359]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4849,76.4]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4860,0.0]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4862,0.0]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4858,243.2919]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4856,0.003]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4852,243.4824]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4849,64.48333]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4860,0.0]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4862,0.0]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4858,243.2446]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4856,0.003]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4852,243.4335]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4849,54.16667]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4860,0.0]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4862,0.0]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4858,243.2445]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4856,0.003]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4852,243.4362]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4849,45.25]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4860,0.0]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4862,0.0]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4858,243.2567]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4856,0.003]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4852,243.4461]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4849,37.53333]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4860,0.0]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4862,0.0]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4858,243.1888]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4856,0.003]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4852,243.3761]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4849,31.01666]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4860,0.0]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4862,0.0]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4858,243.1741]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4856,0.003]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4852,243.3658]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4849,25.46667]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4860,0.0]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4862,0.0]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4858,243.1605]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4856,0.003]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4852,243.3493]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4849,20.91667]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4860,0.0]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4862,0.0]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4858,243.1304]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4856,0.003]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4852,243.3255]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4849,17.11667]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4860,0.0]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4862,0.0]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4858,243.1564]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4856,0.003]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4852,243.3493]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4849,14.01667]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4860,0.0]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4862,0.0]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4858,243.2664]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4856,0.003]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4852,243.4602]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4849,11.63333]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4860,0.0]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4862,0.0]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4858,243.2639]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4856,0.003]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4852,243.4592]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4849,9.8]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4860,0.0]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4862,0.0]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4858,243.2859]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4856,0.003]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4852,243.4787]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4849,8.349999]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4860,0.0]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4862,0.0]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4858,243.3055]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4856,0.003]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4852,243.4989]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4849,7.216667]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4860,0.0]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4862,0.0]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4858,243.2955]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4856,0.003]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4852,243.4922]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4849,6.266666]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4860,0.0]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4862,0.0]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4858,243.2731]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4856,0.003]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4852,243.46]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4849,5.516666]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4860,0.0]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4862,0.0]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4858,243.2849]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4856,0.003]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4852,243.4801]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4849,4.95]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4860,0.0]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4862,0.0]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4858,243.3094]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4856,0.003]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4852,243.4975]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4849,4.416667]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4860,0.0]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4862,0.0]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4858,243.2783]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4856,0.003]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4852,243.47]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4849,3.95]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4860,0.0]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4862,0.0]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4858,243.2964]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4856,0.003]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4852,243.4922]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4849,3.5]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4860,0.0]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4862,0.0]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4858,243.3004]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4856,0.003]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4852,243.5004]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4849,3.133333]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4860,0.0]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4862,0.0]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4858,243.3096]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4856,0.003]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4852,243.5022]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4849,2.766666]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4860,0.0]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4862,0.0]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4858,243.292]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4856,0.003]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4852,243.4873]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4849,2.45]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4860,0.0]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4862,0.0]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4858,243.3096]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4856,0.003]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4852,243.5117]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4849,2.133333]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4860,0.0]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4862,0.0]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4858,243.2852]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4856,0.003]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4852,243.4798]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4849,1.933333]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4860,0.0]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4862,0.0]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4858,243.2732]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4856,0.003]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4852,243.4702]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4849,1.75]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4860,0.0]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4862,0.0]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4858,243.2508]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4856,0.003]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4852,243.4508]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4849,1.6]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4860,0.0]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4862,0.0]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4858,243.2406]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4856,0.003]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4852,243.4478]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4849,1.433333]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4860,0.0]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4862,0.0]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4858,243.2807]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4856,0.003]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4852,243.4753]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4849,1.4]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4860,0.0]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4862,0.0]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4858,243.2115]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4856,0.003]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4852,243.4083]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4849,1.216667]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4860,0.0]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4862,0.0]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4858,243.1802]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4856,0.003]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4852,243.3891]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4849,1.2]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4860,0.0]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4862,0.0]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4858,243.2243]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4856,0.003]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4852,243.4227]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4849,1.2]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4860,0.0]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4862,0.0]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4858,243.2375]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4856,0.003]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4852,243.4272]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4849,1.116667]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4860,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4862,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4858,243.2484]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4856,0.003]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4852,243.4396]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4849,1.0]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4860,0.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4862,0.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4858,243.2639]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4856,0.003]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4852,243.4529]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4849,1.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4860,0.0]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4862,0.0]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4858,243.3137]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4856,0.003]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4852,243.4983]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4849,1.0]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4860,0.0]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4862,0.0]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4858,243.3327]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4856,0.003]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4852,243.5168]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4849,1.0]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4860,0.0]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4862,0.0]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4858,243.3468]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4856,0.003]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4852,243.5427]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4849,1.0]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4860,0.0]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4862,0.0]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4858,243.3613]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4856,0.003]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4852,243.5558]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4849,1.0]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4860,0.0]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4862,0.0]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4858,243.3799]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4856,0.003]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4852,243.5809]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4849,0.95]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4860,0.0]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4862,0.0]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4858,243.3234]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4856,0.003]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4852,243.5228]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4849,0.8833333]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4860,0.0]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4862,0.0]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4858,243.3607]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4856,0.003]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4852,243.5488]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4849,0.8333333]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4860,0.0]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4862,0.0]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4858,243.3734]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4856,0.003]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4852,243.572]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4849,0.8166666]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4860,0.0]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4862,0.0]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4858,243.3588]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4856,0.003]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4852,243.5644]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4849,0.8]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4860,0.0]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4862,0.0]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4858,243.3692]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4856,0.003]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4852,243.5649]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4849,0.8]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4860,0.0]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4862,0.0]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4858,243.3725]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4856,0.003]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4852,243.5773]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4849,0.8]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4860,0.0]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4862,0.0]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4858,243.3871]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4856,0.003]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4852,243.5862]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4849,0.8]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4860,0.0]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4862,0.0]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4858,243.3777]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4856,0.003]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4852,243.5832]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4849,0.8]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4860,0.0]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4862,0.0]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4858,243.3495]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4856,0.003]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4852,243.553]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4849,0.8]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4860,0.0]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4862,0.0]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4858,243.3587]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4856,0.003]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4852,243.5674]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4849,0.8]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4860,0.0]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4862,0.0]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4858,243.3438]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4856,0.003]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4852,243.5542]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4849,0.8]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4860,0.0]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4862,0.0]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4858,243.3576]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4856,0.003]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4852,243.5622]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4849,0.8]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4860,0.0]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4862,0.0]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4858,243.3546]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4856,0.003]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4852,243.5643]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4849,0.8]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4860,0.0]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4862,0.0]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4858,243.3432]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4856,0.003]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4852,243.5552]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4849,0.8]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4860,0.0]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4862,0.0]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4858,243.3666]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4856,0.003]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4852,243.5746]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4849,0.8]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4860,0.0]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4862,0.0]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4858,243.3619]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4856,0.003]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4852,243.5718]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4849,0.8]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4860,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4850,-0.006]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4860,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4856,0.003]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4857,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4851,0.003]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4853,0.4981121]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4850,-0.006]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4860,0.0]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4856,0.003]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4857,0.0]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4851,0.003]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4853,0.4983748]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4850,-0.006]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4860,0.0]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4856,0.003]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4857,0.0]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4851,0.003]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4853,0.4980755]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4850,-0.006]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4860,0.0]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4856,0.003]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4857,0.0]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4851,0.003]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4853,0.4984398]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4850,-0.006]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4860,0.0]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4856,0.003]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4857,0.0]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4851,0.003]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4853,0.4980304]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4850,-0.006]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4860,0.0]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4856,0.003]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4857,0.0]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4851,0.003]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4853,0.498329]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4850,-0.006]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4860,0.0]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4856,0.003]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4857,0.0]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4851,0.003]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4853,0.4985037]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4850,-0.006]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4860,0.0]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4856,0.003]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4857,0.0]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4851,0.003]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4853,0.498024]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4850,-0.006]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4860,0.0]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4856,0.003]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4857,0.0]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4851,0.003]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4853,0.4983601]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4850,-0.006]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4860,0.0]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4856,0.003]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4857,0.0]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4851,0.003]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4853,0.4986831]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4850,-0.006]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4860,0.0]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4856,0.003]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4857,0.0]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4851,0.003]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4853,0.4984064]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4850,-0.006]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4860,0.0]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4856,0.003]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4857,0.0]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4851,0.003]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4853,0.4979723]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4850,-0.006]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4860,0.0]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4856,0.003]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4857,0.0]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4851,0.003]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4853,0.4982866]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4850,-0.006]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4860,0.0]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4856,0.003]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4857,0.0]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4851,0.003]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4853,0.498238]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4850,-0.006]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4860,0.0]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4856,0.003]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4857,0.0]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4851,0.003]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4853,0.4980727]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4850,-0.006]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4860,0.0]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4856,0.003]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4857,0.0]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4851,0.003]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4853,0.4980061]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4850,-0.006]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4860,0.0]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4856,0.003]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4857,0.0]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4851,0.003]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4853,0.4980075]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4850,-0.006]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4860,0.0]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4856,0.003]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4857,0.0]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4851,0.003]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4853,0.4978536]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4850,-0.006]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4860,0.0]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4856,0.003]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4857,0.0]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4851,0.003]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4853,0.4980488]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4850,-0.006]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4860,0.0]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4856,0.003]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4857,0.0]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4851,0.003]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4853,0.4979931]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4850,-0.006]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4860,0.0]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4856,0.003]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4857,0.0]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4851,0.003]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4853,0.497568]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4850,-0.006]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4860,0.0]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4856,0.003]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4857,0.0]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4851,0.003]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4853,0.4980571]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4850,-0.006]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4860,0.0]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4856,0.003]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4857,0.0]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4851,0.003]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4853,0.4977396]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4850,-0.006]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4860,0.0]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4856,0.003]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4857,0.0]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4851,0.003]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4853,0.4977533]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4850,-0.006]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4860,0.0]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4856,0.003]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4857,0.0]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4851,0.003]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4853,0.4977937]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4850,-0.006]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4860,0.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4856,0.003]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4857,0.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4851,0.003]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4853,0.4972342]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4850,-0.006]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4860,0.0]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4856,0.003]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4857,0.0]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4851,0.003]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4853,0.4974693]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4850,-0.006]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4860,0.0]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4856,0.003]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4857,0.0]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4851,0.003]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4853,0.4978074]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4850,-0.006]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4860,0.0]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4856,0.003]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4857,0.0]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4851,0.003]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4853,0.4974189]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4850,-0.006]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4860,0.0]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4856,0.003]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4857,0.0]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4851,0.003]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4853,0.4974133]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4850,-0.006]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4860,0.0]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4856,0.003]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4857,0.0]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4851,0.003]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4853,0.4974413]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4850,-0.006]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4860,0.0]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4856,0.003]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4857,0.0]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4851,0.003]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4853,0.4971069]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4850,-0.006]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4860,0.0]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4856,0.003]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4857,0.0]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4851,0.003]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4853,0.4979347]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4850,-0.006]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4860,0.0]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4856,0.003]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4857,0.0]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4851,0.003]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4853,0.4975135]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4850,-0.006]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4860,0.0]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4856,0.003]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4857,0.0]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4851,0.003]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4853,0.4971505]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4850,-0.006]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4860,0.0]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4856,0.003]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4857,0.0]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4851,0.003]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4853,0.4970504]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4850,-0.006]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4860,0.0]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4856,0.003]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4857,0.0]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4851,0.003]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4853,0.4971617]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4850,-0.006]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4860,0.0]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4856,0.003]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4857,0.0]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4851,0.003]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4853,0.4970384]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4850,-0.006]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4860,0.0]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4856,0.003]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4857,0.0]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4851,0.003]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4853,0.4968024]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4850,-0.006]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4860,0.0]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4856,0.003]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4857,0.0]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4851,0.003]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4853,0.4968469]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4850,-0.006]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4860,0.0]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4856,0.003]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4857,0.0]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4851,0.003]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4853,0.4970601]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4850,-0.006]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4860,0.0]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4856,0.003]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4857,0.0]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4851,0.003]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4853,0.4969732]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4850,-0.006]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4860,0.0]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4856,0.003]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4857,0.0]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4851,0.003]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4853,0.4966483]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4850,-0.006]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4860,0.0]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4856,0.003]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4857,0.0]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4851,0.003]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4853,0.4962178]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4850,-0.006]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4860,0.0]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4856,0.003]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4857,0.0]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4851,0.003]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4853,0.4960919]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4850,-0.006]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4860,0.0]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4856,0.003]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4857,0.0]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4851,0.003]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4853,0.4964521]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4850,-0.006]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4860,0.0]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4856,0.003]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4857,0.0]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4851,0.003]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4853,0.4965624]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4850,-0.006]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4860,0.0]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4856,0.003]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4857,0.0]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4851,0.003]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4853,0.496055]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4850,-0.006]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4860,0.0]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4856,0.003]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4857,0.0]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4851,0.003]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4853,0.4964713]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4850,-0.006]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4860,0.0]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4856,0.003]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4857,0.0]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4851,0.003]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4853,0.4967292]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4850,-0.006]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4860,0.0]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4856,0.003]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4857,0.0]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4851,0.003]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4853,0.4965211]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4850,-0.006]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4860,0.0]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4856,0.003]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4857,0.0]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4851,0.003]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4853,0.4961014]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4850,-0.006]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4860,0.0]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4856,0.003]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4857,0.0]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4851,0.003]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4853,0.4960146]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4850,-0.006]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4860,0.0]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4856,0.003]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4857,0.0]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4851,0.003]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4853,0.4960555]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4850,-0.006]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4860,0.0]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4856,0.003]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4857,0.0]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4851,0.003]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4853,0.4961413]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4850,-0.006]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4860,0.0]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4856,0.003]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4857,0.0]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4851,0.003]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4853,0.4960344]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4850,-0.006]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4860,0.0]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4856,0.003]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4857,0.0]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4851,0.003]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4853,0.495988]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4850,-0.006]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4860,0.0]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4856,0.003]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4857,0.0]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4851,0.003]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4853,0.4959853]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4850,-0.006]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4860,0.0]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4856,0.003]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4857,0.0]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4851,0.003]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4853,0.4957534]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4850,-0.006]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4860,0.0]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4856,0.003]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4857,0.0]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4851,0.003]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4853,0.4959651]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4850,-0.006]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4860,0.0]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4856,0.003]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4857,0.0]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4851,0.003]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4853,0.4957154]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4850,-0.006]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4860,0.0]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4856,0.003]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4857,0.0]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4851,0.003]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4853,0.4957436]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4850,-0.006]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4860,0.0]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4856,0.003]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4857,0.0]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4851,0.003]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4853,0.4957977]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4850,-0.006]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4860,0.0]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4856,0.003]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4857,0.0]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4851,0.003]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4853,0.495869]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4850,-0.006]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4860,0.0]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4856,0.003]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4857,0.0]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4851,0.003]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4853,0.4961633]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4850,-0.006]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4860,0.0]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4856,0.003]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4857,0.0]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4851,0.003]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4853,0.4958548]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4850,-0.006]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4860,0.0]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4856,0.003]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4857,0.0]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4851,0.003]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4853,0.4958966]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4850,-0.00575]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4860,0.0]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4856,0.003]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4857,0.0]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4851,0.003]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4853,0.4958994]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4850,-0.006]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4860,0.0]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4856,0.003]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4857,0.0]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4851,0.003]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4853,0.495761]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4850,-0.006]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4860,0.0]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4856,0.003]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4857,0.0]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4851,0.003]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4853,0.4956433]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4850,-0.006]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4860,0.0]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4856,0.003]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4857,0.0]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4851,0.003]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4853,0.4958293]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4850,-0.006]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4860,0.0]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4856,0.003]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4857,0.0]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4851,0.003]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4853,0.4962513]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4850,-0.006]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4860,0.0]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4856,0.003]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4857,0.0]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4851,0.003]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4853,0.4957097]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4850,-0.006]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4860,0.0]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4856,0.003]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4857,0.0]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4851,0.003]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4853,0.4959314]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4850,-0.006]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4860,0.0]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4856,0.003]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4857,0.0]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4851,0.003]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4853,0.4964584]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4850,-0.006]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4860,0.0]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4856,0.003]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4857,0.0]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4851,0.003]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4853,0.4963838]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4850,-0.006]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4860,0.0]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4856,0.003]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4857,0.0]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4851,0.003]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4853,0.4960398]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4850,-0.006]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4860,0.0]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4856,0.003]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4857,0.0]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4851,0.003]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4853,0.4959148]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4850,-0.006]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4860,0.0]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4856,0.003]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4857,0.0]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4851,0.003]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4853,0.4961673]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4850,-0.0055]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4860,0.0]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4856,0.003]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4857,0.0]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4851,0.003]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4853,0.4957114]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4850,-0.006]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4860,0.0]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4856,0.003]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4857,0.0]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4851,0.003]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4853,0.4957232]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4850,-0.006]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4860,0.0]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4856,0.003]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4857,0.0]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4851,0.003]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4853,0.4959132]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4850,-0.006]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4860,0.0]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4856,0.003]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4857,0.0]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4851,0.003]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4853,0.4957099]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4850,-0.006]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4860,0.0]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4856,0.003]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4857,0.0]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4851,0.003]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4853,0.4954931]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4850,-0.006]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4860,0.0]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4856,0.003]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4857,0.0]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4851,0.003]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4853,0.49569]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4850,-0.006]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4860,0.0]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4856,0.003]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4857,0.0]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4851,0.003]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4853,0.4959167]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4850,-0.006]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4860,0.0]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4856,0.003]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4857,0.0]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4851,0.003]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4853,0.4959629]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4850,-0.006]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4860,0.0]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4856,0.003]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4857,0.0]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4851,0.003]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4853,0.4965562]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4850,-0.006]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4860,0.0]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4856,0.003]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4857,0.0]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4851,0.003]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4853,0.4964733]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4850,-0.006]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4860,0.0]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4856,0.003]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4857,0.0]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4851,0.003]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4853,0.49661]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4850,-0.006]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4860,0.0]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4856,0.003]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4857,0.0]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4851,0.003]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4853,0.4967404]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4850,-0.00575]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4860,0.0]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4856,0.003]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4857,0.0]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4851,0.003]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4853,0.4965007]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4850,-0.00575]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4860,0.0]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4856,0.003]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4857,0.0]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4851,0.003]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4853,0.4966269]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4850,-0.00575]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4860,0.0]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4856,0.003]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4857,0.0]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4851,0.003]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4853,0.4965983]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4850,-0.00575]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4860,0.0]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4856,0.003]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4857,0.0]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4851,0.003]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4853,0.4964801]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4850,-0.006]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4860,0.0]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4856,0.003]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4857,0.0]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4851,0.003]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4853,0.4969437]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4850,-0.006]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4860,0.0]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4856,0.003]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4857,0.0]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4851,0.003]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4853,0.4965315]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4850,-0.0055]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4860,0.0]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4856,0.00275]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4857,0.0]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4851,0.003]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4853,0.4965547]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4850,-0.00575]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4860,0.0]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4856,0.003]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4857,0.0]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4851,0.003]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4853,0.4967189]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4850,-0.006]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4860,0.0]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4856,0.003]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4857,0.0]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4851,0.003]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4853,0.4966408]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4850,-0.006]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4860,0.0]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4856,0.003]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4857,0.0]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4851,0.003]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4853,0.4967348]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4850,-0.00575]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4860,0.0]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4856,0.003]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4857,0.0]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4851,0.003]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4853,0.4964822]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4850,-0.00575]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4860,0.0]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4856,0.003]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4857,0.0]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4851,0.003]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4853,0.497742]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4850,-0.00575]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4860,0.0]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4856,0.003]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4857,0.0]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4851,0.003]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4853,0.4988015]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4850,-0.006]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4860,0.0]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4856,0.003]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4857,0.0]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4851,0.003]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4853,0.4979117]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4850,-0.006]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4860,0.0]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4856,0.003]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4857,0.0]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4851,0.003]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4853,0.4972637]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4850,-0.005249999]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4860,0.0]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4856,0.003]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4857,0.0]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4851,0.003]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4853,0.4959631]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4850,-0.005249999]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4860,0.0]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4856,0.003]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4857,0.0]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4851,0.003]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4853,0.4954968]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4850,-0.006]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4860,0.0]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4856,0.003]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4857,0.0]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4851,0.003]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4853,0.4959578]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4850,-0.006]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4860,0.0]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4856,0.003]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4857,0.0]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4851,0.003]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4853,0.4962957]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4850,-0.006]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4860,0.0]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4856,0.003]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4857,0.0]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4851,0.003]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4853,0.4956999]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4850,-0.006]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4860,0.0]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4856,0.003]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4857,0.0]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4851,0.003]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4853,0.495107]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4850,-0.006]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4860,0.0]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4856,0.003]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4857,0.0]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4851,0.003]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4853,0.4954368]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4850,-0.006]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4860,0.0]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4856,0.003]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4857,0.0]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4851,0.003]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4853,0.4960138]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4850,-0.006]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4860,0.0]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4856,0.003]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4857,0.0]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4851,0.003]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4853,0.495686]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4850,-0.006]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4860,0.0]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4856,0.003]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4857,0.0]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4851,0.003]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4853,0.4961203]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4850,-0.006]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4860,0.0]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4856,0.003]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4857,0.0]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4851,0.003]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4853,0.4958888]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4850,-0.006]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4860,0.0]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4856,0.003]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4857,0.0]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4851,0.003]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4853,0.4958251]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4850,-0.00575]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4860,0.0]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4856,0.003]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4857,0.0]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4851,0.003]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4853,0.4955381]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4850,-0.00575]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4860,0.0]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4856,0.003]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4857,0.0]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4851,0.003]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4853,0.4951301]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4850,-0.00575]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4860,0.0]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4856,0.003]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4857,0.0]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4851,0.003]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4853,0.4945934]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4850,-0.006]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4860,0.0]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4856,0.003]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4857,0.0]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4851,0.003]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4853,0.4939248]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4850,-0.006]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4860,0.0]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4856,0.003]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4857,0.0]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4851,0.003]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4853,0.4940569]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4850,-0.006]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4860,0.0]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4856,0.003]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4857,0.0]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4851,0.003]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4853,0.4938003]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4850,-0.006]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4860,0.0]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4856,0.003]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4857,0.0]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4851,0.003]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4853,0.4938319]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4850,-0.006]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4860,0.0]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4856,0.003]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4857,0.0]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4851,0.003]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4853,0.4941926]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4850,-0.006]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4860,0.0]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4856,0.003]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4857,0.0]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4851,0.003]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4853,0.4946345]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4850,-0.006]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4860,0.0]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4856,0.003]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4857,0.0]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4851,0.003]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4853,0.4949566]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4850,-0.006]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4860,0.0]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4856,0.003]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4857,0.0]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4851,0.003]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4853,0.4948362]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4850,-0.006]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4860,0.0]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4856,0.003]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4857,0.0]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4851,0.003]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4853,0.4948662]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4850,-0.006]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4860,0.0]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4856,0.003]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4857,0.0]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4851,0.003]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4853,0.4945528]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4850,-0.006]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4860,0.0]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4856,0.003]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4857,0.0]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4851,0.003]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4853,0.4948336]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4850,-0.00575]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4860,0.0]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4856,0.003]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4857,0.0]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4851,0.003]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4853,0.4942995]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4850,-0.006]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4860,0.0]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4856,0.003]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4857,0.0]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4851,0.003]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4853,0.493076]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4850,-0.006]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4860,0.0]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4856,0.003]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4857,0.0]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4851,0.003]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4853,0.4927685]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4850,-0.006]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4860,0.0]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4856,0.003]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4857,0.0]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4851,0.003]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4853,0.492605]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4850,-0.006]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4860,0.0]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4856,0.003]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4857,0.0]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4851,0.003]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4853,0.4924861]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4850,-0.006]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4860,0.0]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4856,0.003]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4857,0.0]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4851,0.003]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4853,0.4932654]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4850,-0.006]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4860,0.0]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4856,0.003]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4857,0.0]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4851,0.003]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4853,0.4936185]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4850,-0.006]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4860,0.0]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4856,0.003]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4857,0.0]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4851,0.003]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4853,0.493005]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4850,-0.006]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4860,0.0]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4856,0.003]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4857,0.0]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4851,0.003]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4853,0.4930799]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4850,-0.006]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4860,0.0]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4856,0.003]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4857,0.0]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4851,0.003]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4853,0.4929643]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4850,-0.006]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4860,0.0]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4856,0.003]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4857,0.0]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4851,0.003]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4853,0.4933267]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4850,-0.006]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4860,0.0]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4856,0.003]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4857,0.0]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4851,0.003]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4853,0.4935689]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4850,-0.006]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4860,0.0]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4856,0.003]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4857,0.0]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4851,0.003]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4853,0.4938772]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4850,-0.006]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4860,0.0]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4856,0.003]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4857,0.0]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4851,0.003]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4853,0.4937116]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4850,-0.006]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4860,0.0]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4856,0.003]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4857,0.0]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4851,0.003]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4853,0.4940153]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4850,-0.006]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4860,0.0]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4856,0.003]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4857,0.0]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4851,0.003]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4853,0.4938124]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4850,-0.006]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4860,0.0]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4856,0.003]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4857,0.0]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4851,0.003]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4853,0.494293]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4850,-0.006]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4860,0.0]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4856,0.003]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4857,0.0]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4851,0.003]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4853,0.4945407]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4850,-0.006]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4860,0.0]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4856,0.003]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4857,0.0]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4851,0.003]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4853,0.4939898]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4850,-0.006]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4860,0.0]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4856,0.003]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4857,0.0]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4851,0.003]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4853,0.4943135]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4850,-0.006]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4860,0.0]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4856,0.003]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4857,0.0]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4851,0.003]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4853,0.4941097]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4850,-0.006]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4860,0.0]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4856,0.003]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4857,0.0]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4851,0.003]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4853,0.4942305]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4850,-0.006]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4860,0.0]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4856,0.003]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4857,0.0]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4851,0.003]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4853,0.4943278]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4850,-0.006]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4860,0.0]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4856,0.003]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4857,0.0]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4851,0.003]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4853,0.494365]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4850,-0.00575]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4860,0.0]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4856,0.003]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4857,0.0]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4851,0.003]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4853,0.4940202]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4850,-0.005249999]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4860,0.0]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4856,0.003]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4857,0.0]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4851,0.003]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4853,0.4944789]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4850,-0.005]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4860,0.0]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4856,0.003]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4857,0.0]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4851,0.003]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4853,0.4940194]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4850,-0.006]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4860,0.0]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4856,0.003]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4857,0.0]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4851,0.003]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4853,0.4935836]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4850,-0.006]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4860,0.0]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4856,0.00275]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4857,0.0]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4851,0.003]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4853,0.4937313]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4850,-0.00575]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4860,0.0]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4856,0.003]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4857,0.0]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4851,0.003]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4853,0.4941332]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4850,-0.006]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4860,0.0]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4856,0.003]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4857,0.0]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4851,0.003]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4853,0.4942364]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4850,-0.006]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4860,0.0]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4856,0.003]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4857,0.0]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4851,0.003]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4853,0.4939854]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4850,-0.0055]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4860,0.0]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4856,0.003]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4857,0.0]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4851,0.003]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4853,0.4941777]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4850,-0.006]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4860,0.0]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4856,0.003]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4857,0.0]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4851,0.003]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4853,0.4943533]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4850,-0.005249999]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4860,0.0]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4856,0.003]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4857,0.0]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4851,0.003]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4853,0.4943452]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4850,-0.006]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4860,0.0]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4856,0.003]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4857,0.0]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4851,0.003]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4853,0.4944151]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4850,-0.006]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4860,0.0]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4856,0.003]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4857,0.0]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4851,0.003]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4853,0.4946531]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4850,-0.006]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4860,0.0]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4856,0.003]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4857,0.0]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4851,0.003]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4853,0.4944485]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4850,-0.006]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4860,0.0]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4856,0.003]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4857,0.0]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4851,0.003]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4853,0.4944214]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4850,-0.00575]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4860,0.0]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4856,0.003]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4857,0.0]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4851,0.003]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4853,0.4943603]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4850,-0.006]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4860,0.0]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4856,0.003]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4857,0.0]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4851,0.003]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4853,0.4945925]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4850,-0.00575]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4860,0.0]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4856,0.003]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4857,0.0]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4851,0.003]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4853,0.4944919]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4850,-0.006]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4860,0.0]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4856,0.003]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4857,0.0]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4851,0.003]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4853,0.4942543]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4850,-0.006]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4860,0.0]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4856,0.003]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4857,0.0]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4851,0.003]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4853,0.4940962]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4850,-0.00575]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4860,0.0]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4856,0.003]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4857,0.0]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4851,0.003]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4853,0.4941324]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4850,-0.006]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4860,0.0]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4856,0.003]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4857,0.0]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4851,0.003]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4853,0.4937929]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4850,-0.006]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4860,0.0]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4856,0.003]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4857,0.0]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4851,0.003]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4853,0.4939939]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4850,-0.006]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4860,0.0]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4856,0.003]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4857,0.0]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4851,0.003]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4853,0.5002914]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4850,-0.006]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4860,0.0]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4856,0.003]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4857,0.0]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4851,0.003]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4853,0.5040529]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4850,-0.006]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4860,0.0]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4856,0.003]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4857,0.0]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4851,0.003]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4853,0.5038397]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4850,-0.00575]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4860,0.0]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4856,0.003]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4857,0.0]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4851,0.003]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4853,0.5038469]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4850,-0.00575]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4860,0.0]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4856,0.003]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4857,0.0]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4851,0.003]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4853,0.503691]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4850,-0.006]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4860,0.0]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4856,0.003]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4857,0.0]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4851,0.003]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4853,0.5037885]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4850,-0.006]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4860,0.0]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4856,0.003]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4857,0.0]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4851,0.003]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4853,0.5037164]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4850,-0.006]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4860,0.0]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4856,0.003]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4857,0.0]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4851,0.003]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4853,0.503644]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4850,-0.006]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4860,0.0]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4856,0.003]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4857,0.0]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4851,0.003]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4853,0.5036342]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4850,-0.0055]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4860,0.0]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4856,0.003]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4857,0.0]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4851,0.003]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4853,0.5039037]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4850,-0.0055]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4860,0.0]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4856,0.003]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4857,0.0]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4851,0.003]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4853,0.5039183]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4850,-0.00575]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4860,0.0]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4856,0.003]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4857,0.0]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4851,0.003]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4853,0.5038131]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4850,-0.0055]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4860,0.0]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4856,0.003]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4857,0.0]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4851,0.003]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4853,0.5034941]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4850,-0.00575]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4860,0.0]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4856,0.00275]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4857,0.0]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4851,0.003]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4853,0.5038105]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4850,-0.005249999]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4860,0.0]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4856,0.00275]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4857,0.0]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4851,0.003]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4853,0.504218]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4850,-0.00475]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4860,0.0]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4856,0.003]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4857,0.0]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4851,0.003]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4853,0.5041985]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4850,-0.0055]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4860,0.0]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4856,0.00275]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4857,0.0]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4851,0.003]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4853,0.5043281]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4850,-0.00475]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4860,0.0]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4856,0.003]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4857,0.0]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4851,0.003]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4853,0.5042225]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4850,-0.0045]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4860,0.0]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4856,0.003]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4857,0.0]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4851,0.003]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4853,0.5039143]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4850,-0.00575]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4860,0.0]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4856,0.003]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4857,0.0]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4851,0.003]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4853,0.5041146]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4850,-0.006]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4860,0.0]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4856,0.00275]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4857,0.0]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4851,0.003]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4853,0.5045397]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4850,-0.005249999]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4860,0.0]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4856,0.0025]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4857,0.0]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4851,0.003]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4853,0.5046471]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4850,-0.0055]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4860,0.0]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4856,0.003]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4857,0.0]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4851,0.003]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4853,0.5050462]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4850,-0.0055]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4860,0.0]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4856,0.0025]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4857,0.0]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4851,0.003]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4853,0.5050781]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4850,-0.004]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4860,0.0]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4856,0.00275]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4857,0.0]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4851,0.003]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4853,0.5053939]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4850,-0.005249999]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4860,0.0]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4856,0.0025]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4857,0.0]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4851,0.003]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4853,0.5052717]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4850,-0.00375]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4860,0.0]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4856,0.003]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4857,0.0]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4851,0.003]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4853,0.5024642]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4850,-0.005249999]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4860,0.0]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4856,0.003]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4857,0.0]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4851,0.003]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4853,0.5019393]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4850,-0.00425]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4860,0.0]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4856,0.003]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4857,0.0]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4851,0.003]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4853,0.5035357]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4850,-0.0055]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4860,0.0]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4856,0.0025]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4857,0.0]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4851,0.003]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4853,0.5046253]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4850,-0.004]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4860,0.0]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4856,0.002]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4857,0.0]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4851,0.003]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4853,0.5047091]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4850,-0.0035]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4860,0.0]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4856,0.00225]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4857,0.0]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4851,0.003]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4853,0.5045831]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4850,-0.004]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4860,0.0]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4856,0.00225]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4857,0.0]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4851,0.003]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4853,0.5044985]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4850,-0.0045]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4860,0.0]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4856,0.00275]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4857,0.0]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4851,0.003]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4853,0.5046965]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4850,-0.00475]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4860,0.0]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4856,0.001]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4857,0.0]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4851,0.003]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4853,0.5046638]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4850,-0.00375]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4860,0.0]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4856,0.002]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4857,0.0]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4851,0.003]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4853,0.5046908]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4850,-0.003]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4860,0.0]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4856,0.00175]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4857,0.0]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4851,0.003]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4853,0.5050548]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4850,-0.00425]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4860,0.0]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4856,0.001]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4857,0.0]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4851,0.003]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4853,0.5044374]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4850,-0.0035]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4860,0.0]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4856,0.00175]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4857,0.0]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4851,0.003]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4853,0.5040906]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4850,-0.00375]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4860,0.0]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4856,0.0007499999]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4857,0.0]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4851,0.003]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4853,0.5036584]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4850,-0.0035]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4860,0.0]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4856,0.00225]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4857,0.0]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4851,0.003]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4853,0.5036804]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4850,-0.00375]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4860,0.0]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4856,0.002]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4857,0.0]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4851,0.003]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4853,0.5040247]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4850,-0.005249999]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4860,0.0]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4856,0.0025]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4857,0.0]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4851,0.003]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4853,0.5042028]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4850,-0.0055]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4860,0.0]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4856,0.00275]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4857,0.0]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4851,0.003]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4853,0.5040465]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4850,-0.00475]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4860,0.0]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4856,0.0025]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4857,0.0]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4851,0.003]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4853,0.5047104]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4850,-0.004]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4860,0.0]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4856,0.00225]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4857,0.0]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4851,0.003]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4853,0.505038]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4850,-0.004]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4860,0.0]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4856,0.00225]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4857,0.0]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4851,0.003]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4853,0.5045908]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4850,-0.00425]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4860,0.0]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4856,0.0025]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4857,0.0]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4851,0.003]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4853,0.5048206]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4850,-0.003]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4860,0.0]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4856,0.00275]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4857,0.0]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4851,0.003]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4853,0.5047757]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4850,-0.004]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4860,0.0]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4856,0.00225]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4857,0.0]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4851,0.003]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4853,0.5041533]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4850,-0.00375]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4860,0.0]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4856,0.00175]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4857,0.0]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4851,0.003]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4853,0.5051747]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4850,-0.00425]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4860,0.0]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4856,0.00225]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4857,0.0]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4851,0.003]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4853,0.5049618]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4850,-0.00325]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4860,0.0]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4856,0.0015]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4857,0.0]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4851,0.003]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4853,0.5045863]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4850,-0.003]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4860,0.0]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4856,0.00125]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4857,0.0]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4851,0.003]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4853,0.5040155]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4850,-0.003]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4860,0.0]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4856,0.002]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4857,0.0]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4851,0.003]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4853,0.5001169]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4850,-0.00375]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4860,0.0]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4856,0.002]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4857,0.0]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4851,0.003]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4853,0.5022582]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4850,-0.00325]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4860,0.0]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4856,0.0015]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4857,0.0]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4851,0.003]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4853,0.502975]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4850,-0.005]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4860,0.0]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4856,0.0015]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4857,0.0]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4851,0.003]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4853,0.5042165]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4850,-0.004]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4860,0.0]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4856,0.00125]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4857,0.0]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4851,0.003]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4853,0.5033702]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4850,-0.00425]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4860,0.0]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4856,0.00225]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4857,0.0]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4851,0.003]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4853,0.5060789]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4850,-0.0045]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4860,0.0]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4856,0.002]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4857,0.0]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4851,0.003]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4853,0.5063689]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4850,-0.00475]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4860,0.0]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4856,0.00125]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4857,0.0]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4851,0.003]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4853,0.506327]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4850,-0.005249999]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4860,0.0]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4856,0.00175]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4857,0.0]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4851,0.003]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4853,0.5062867]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4850,-0.00425]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4860,0.0]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4856,0.002]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4857,0.0]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4851,0.003]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4853,0.506475]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4850,-0.00325]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4860,0.0]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4856,0.0007499999]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4857,0.0]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4851,0.003]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4853,0.5066724]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4850,-0.00375]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4860,0.0]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4856,0.002]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4857,0.0]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4851,0.003]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4853,0.5065048]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4850,-0.00475]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4860,0.0]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4856,0.0007499999]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4857,0.0]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4851,0.003]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4853,0.5065685]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4850,-0.0035]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4860,0.0]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4856,0.00125]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4857,0.0]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4851,0.003]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4853,0.5063694]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4850,-0.005249999]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4860,0.0]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4856,0.0025]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4857,0.0]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4851,0.003]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4853,0.506484]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4850,-0.0045]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4860,0.0]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4856,0.00275]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4857,0.0]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4851,0.003]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4853,0.506595]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4850,-0.004]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4860,0.0]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4856,0.00225]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4857,0.0]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4851,0.003]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4853,0.5063887]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4850,-0.004]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4860,0.0]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4856,0.002]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4857,0.0]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4851,0.003]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4853,0.5064568]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4850,-0.00325]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4860,0.0]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4856,0.0015]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4857,0.0]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4851,0.003]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4853,0.5065848]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4850,-0.003]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4860,0.0]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4856,0.0015]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4857,0.0]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4851,0.003]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4853,0.5065472]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4850,-0.003]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4860,0.0]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4856,0.002]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4857,0.0]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4851,0.003]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4853,0.5065672]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4865,8.333333]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4866,8.591666]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4858,245.4271]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4869,9.058333]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4852,245.655]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4870,11.375]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4865,8.408334]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4866,8.641666]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4858,245.4344]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4869,9.108333]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4852,245.6558]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4870,11.45833]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4865,8.358334]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4866,8.575]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4858,245.4303]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4869,9.033334]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4852,245.6605]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4870,11.375]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4865,8.366667]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4866,8.591666]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4858,245.5432]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4869,9.058333]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4852,245.7657]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4870,11.45]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4865,8.366667]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4866,8.566667]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4858,245.5288]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4869,9.008333]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4852,245.7496]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4870,11.38333]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4865,8.366667]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4866,8.508333]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4858,245.5058]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4869,8.983333]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4852,245.7355]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4870,11.33333]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4865,8.341666]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4866,8.516666]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4858,245.5142]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4869,8.983333]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4852,245.733]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4870,11.35]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4865,8.333333]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4866,8.533334]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4858,245.5581]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4869,8.983334]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4852,245.7756]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4870,11.36667]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4865,8.325]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4866,8.458333]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4858,245.6253]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4869,8.983333]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4852,245.8403]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4870,11.31667]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4865,8.25]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4866,8.391667]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4858,245.6071]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4869,8.916667]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4852,245.8219]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4870,11.225]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4865,8.224999]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4866,8.358334]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4858,245.5917]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4869,8.891667]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4852,245.809]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4870,11.23333]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4865,8.216666]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4866,8.316667]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4858,245.6055]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4869,8.875]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4852,245.8291]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4870,11.225]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4865,8.283334]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4866,8.400001]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4858,245.6102]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4869,8.941667]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4852,245.8405]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4870,11.28333]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4865,8.275]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4866,8.408334]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4858,245.6536]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4869,8.974999]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4852,245.8776]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4870,11.3]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4865,8.333333]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4866,8.483333]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4858,245.6584]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4869,9.05]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4852,245.8861]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4870,11.35833]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4865,8.391667]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4866,8.566667]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4858,245.6551]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4869,9.133333]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4852,245.887]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4870,11.43333]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4865,8.425]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4866,8.608334]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4858,245.6064]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4869,9.216666]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4852,245.8304]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4870,11.54167]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4865,8.491667]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4866,8.625]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4858,245.6276]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4869,9.241666]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4852,245.8604]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4870,11.51667]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4865,8.466666]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4866,8.625]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4858,245.6019]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4869,9.208333]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4852,245.8287]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4870,11.46667]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4865,8.416667]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4866,8.608334]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4858,245.6835]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4869,9.133333]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4852,245.9099]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4870,11.425]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4865,8.400001]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4866,8.608334]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4858,245.7863]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4869,9.116667]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4852,246.014]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4870,11.41667]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4865,8.366667]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4864,15.28333]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4850,-0.006]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4855,1.1]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4863,0.0]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4853,0.4982489]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4870,14.03333]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4864,15.375]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4850,-0.006]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4855,1.116667]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4863,0.0]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4853,0.4988919]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4870,14.09167]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4864,15.325]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4850,-0.006]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4855,1.15]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4863,0.0]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4853,0.4988926]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4870,13.91667]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4864,15.14167]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4850,-0.006]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4855,1.116667]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4863,0.0]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4853,0.4988063]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4870,13.85]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4864,15.11667]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4850,-0.006]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4855,1.183333]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4863,0.0]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4853,0.4986823]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4870,13.85]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4864,15.08333]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4850,-0.006]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4855,1.2]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4863,0.0]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4853,0.4993089]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4870,13.76667]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4864,14.93333]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4850,-0.006]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4855,1.166667]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4863,0.0]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4853,0.4992907]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4870,13.54167]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4864,14.85]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4850,-0.006]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4855,1.15]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4863,0.0]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4853,0.4996092]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4870,13.45]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4864,14.91667]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4850,-0.006]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4855,1.15]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4863,0.0]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4853,0.5000197]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4870,13.40833]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4864,15.05]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4850,-0.006]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4855,1.1]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4863,0.0]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4853,0.500052]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4870,13.525]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4864,15.06667]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4850,-0.006]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4855,1.2]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4863,0.0]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4853,0.4999076]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4870,13.34167]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4864,14.875]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4850,-0.006]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4855,1.183333]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4863,0.0]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4853,0.5002767]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4870,13.23333]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4864,14.70833]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4850,-0.006]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4855,1.2]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4863,0.0]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4853,0.5010373]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4870,13.15]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4864,14.625]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4850,-0.006]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4855,1.183333]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4863,0.0]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4853,0.5015056]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4870,13.025]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4864,14.6]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4850,-0.006]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4855,1.2]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4863,0.0]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4853,0.5019431]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4870,12.94167]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4864,14.70833]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4850,-0.006]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4855,1.183333]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4863,0.0]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4853,0.5016553]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4870,12.90833]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4864,14.525]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4850,-0.006]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4855,1.2]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4863,0.0]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4853,0.5011146]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4870,12.725]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4864,14.34167]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4850,-0.006]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4855,1.2]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4863,0.0]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4853,0.5011461]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4870,12.58333]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4864,14.20833]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4850,-0.006]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4855,1.2]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4863,0.0]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4853,0.4998654]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4870,12.525]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4864,14.33333]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4850,-0.006]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4855,1.2]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4863,0.0]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4853,0.4992602]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4870,12.56667]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4864,14.29167]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4850,-0.006]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4855,1.2]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4863,0.0]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4853,0.4995924]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4870,12.44167]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4864,14.19167]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4850,-0.006]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4855,1.2]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4863,0.0]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4853,0.4991614]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4870,12.35]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4864,14.1]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4850,-0.006]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4855,1.2]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4863,0.0]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4853,0.4987837]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4870,12.225]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4864,14.05]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4850,-0.006]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4855,1.2]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4863,0.0]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4853,0.4990211]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4870,12.25]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4864,14.15833]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4850,-0.006]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4855,1.2]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4863,0.0]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4853,0.4986695]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4870,12.18333]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4864,14.13333]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4850,-0.006]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4855,1.2]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4863,0.0]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4853,0.4986289]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4870,12.08333]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4864,14.08333]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4850,-0.006]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4855,1.2]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4863,0.0]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4853,0.4990406]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4870,12.06667]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4864,14.29167]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4850,-0.006]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4855,1.2]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4863,0.0]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4853,0.4989475]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4870,12.16667]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4864,14.40833]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4850,-0.006]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4855,1.2]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4863,0.0]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4853,0.4988315]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4870,12.375]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4864,14.275]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4850,-0.006]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4855,1.2]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4863,0.0]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4853,0.4989464]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4870,12.30833]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4864,14.15]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4850,-0.006]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4855,1.2]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4863,0.0]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4853,0.4988093]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4870,12.325]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4864,14.2]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4850,-0.006]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4855,1.2]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4863,0.0]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4853,0.4992054]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4870,12.4]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4864,14.13333]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4850,-0.006]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4855,1.2]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4863,0.0]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4853,0.4988904]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4870,12.35]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4864,14.24167]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4850,-0.006]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4855,1.2]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4863,0.0]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4853,0.4989767]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4870,12.41667]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4864,14.29167]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4850,-0.006]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4855,1.2]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4863,0.0]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4853,0.4988804]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4870,12.40833]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4864,14.34167]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4850,-0.006]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4855,1.2]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4863,0.0]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4853,0.4989924]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4870,12.475]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4864,14.43333]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4850,-0.006]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4855,1.2]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4863,0.0]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4853,0.4989374]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4870,12.59167]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4864,14.31667]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4850,-0.006]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4855,1.2]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4863,0.0]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4853,0.4990393]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4870,12.53333]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4864,14.20833]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4850,-0.006]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4855,1.2]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4863,0.0]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4853,0.499056]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4870,12.51667]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4864,14.075]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4850,-0.006]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4855,1.2]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4863,0.0]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4853,0.4989208]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4870,12.45]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4864,14.06667]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4850,-0.006]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4855,1.2]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4863,0.0]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4853,0.4992986]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4870,12.50833]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4864,14.13333]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4850,-0.006]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4855,1.2]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4863,0.0]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4853,0.4994246]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4870,12.55833]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4864,13.98333]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4850,-0.006]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4855,1.2]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4863,0.0]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4853,0.4994372]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4870,12.475]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4864,13.78333]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4850,-0.006]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4855,1.2]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4863,0.0]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4853,0.4990333]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4870,12.34167]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4864,13.81667]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4850,-0.006]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4855,1.2]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4863,0.0]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4853,0.4996959]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4870,12.325]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4864,13.75833]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4850,-0.006]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4855,1.2]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4863,0.0]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4853,0.4995227]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4870,12.175]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4864,13.60833]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4850,-0.006]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4855,1.2]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4863,0.0]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4853,0.4994806]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4870,12.11667]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4864,13.74167]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4850,-0.006]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4855,1.2]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4863,0.0]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4853,0.4996968]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4870,12.2]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4864,13.85833]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4850,-0.006]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4855,1.2]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4863,0.0]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4853,0.4996524]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4870,12.175]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4864,13.86667]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4850,-0.006]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4855,1.2]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4863,0.0]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4853,0.4995178]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4870,12.25]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4864,13.88333]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4850,-0.006]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4855,1.2]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4863,0.0]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4853,0.4996638]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4870,12.21667]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4864,13.83333]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4850,-0.006]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4855,1.2]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4863,0.0]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4853,0.4994462]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4870,12.225]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4864,13.75]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4850,-0.006]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4855,1.2]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4863,0.0]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4853,0.4993413]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4870,12.075]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4864,13.74167]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4850,-0.006]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4855,1.2]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4863,0.0]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4853,0.498913]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4870,12.11667]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4864,13.79167]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4850,-0.006]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4855,1.2]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4863,0.0]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4853,0.4991315]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4870,12.11667]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4864,13.61667]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4850,-0.006]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4855,1.2]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4863,0.0]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4853,0.4987461]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4870,11.975]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4864,13.55833]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4850,-0.006]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4855,1.2]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4863,0.0]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4853,0.4985564]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4870,11.99167]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4864,13.575]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4850,-0.006]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4855,1.2]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4863,0.0]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4853,0.4988732]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4870,11.99167]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4864,13.65833]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4850,-0.006]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4855,1.2]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4863,0.0]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4853,0.4992017]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4870,11.95]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4864,13.55]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4850,-0.006]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4855,1.2]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4863,0.0]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4853,0.4993134]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4870,11.83333]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4864,13.475]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4850,-0.006]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4855,1.2]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4863,0.0]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4853,0.4994779]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4870,11.81667]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4864,13.51667]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4850,-0.006]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4855,1.2]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4863,0.0]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4853,0.4993391]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4870,11.9]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4864,13.625]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4850,-0.006]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4855,1.2]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4863,0.0]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4853,0.4994609]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4870,12.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4864,13.7]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4850,-0.006]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4855,1.2]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4863,0.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4853,0.4988794]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4870,12.1]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4864,13.7]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4850,-0.006]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4855,1.2]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4863,0.0]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4853,0.4987011]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4870,12.125]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4864,13.64167]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4850,-0.006]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4855,1.2]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4863,0.0]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4853,0.4998123]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4870,12.15]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4864,13.73333]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4850,-0.006]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4855,1.2]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4863,0.0]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4853,0.4993067]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4870,12.06667]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4864,13.60833]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4850,-0.006]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4855,1.2]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4863,0.0]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4853,0.4996495]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4870,12.14167]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4864,13.625]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4850,-0.006]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4855,1.2]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4863,0.0]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4853,0.4994821]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4870,12.1]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4864,13.61667]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4850,-0.006]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4855,1.2]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4863,0.0]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4853,0.4993498]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4870,12.00833]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4864,13.48333]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4850,-0.006]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4855,1.2]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4863,0.0]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4853,0.5002429]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4870,11.975]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4864,13.525]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4850,-0.006]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4855,1.2]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4863,0.0]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4853,0.4998199]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4870,12.03333]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4864,13.55833]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4850,-0.006]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4855,1.2]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4863,0.0]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4853,0.4995781]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4870,12.14167]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4864,13.625]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4850,-0.006]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4855,1.2]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4863,0.0]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4853,0.4997663]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4870,12.175]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4864,13.5]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4850,-0.006]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4855,1.2]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4863,0.0]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4853,0.4997108]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4870,12.125]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4864,13.39167]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4850,-0.006]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4855,1.2]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4863,0.0]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4853,0.4993812]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4870,12.06667]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4864,13.525]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4850,-0.006]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4855,1.2]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4863,0.0]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4853,0.4990277]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4870,12.14167]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4864,13.425]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4850,-0.006]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4855,1.2]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4863,0.0]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4853,0.499593]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4870,12.075]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4864,13.55833]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4850,-0.006]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4855,1.2]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4863,0.0]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4853,0.4989251]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4870,12.225]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4864,13.64167]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4850,-0.006]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4855,1.2]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4863,0.0]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4853,0.498672]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4870,12.23333]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4864,13.65]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4850,-0.006]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4855,1.2]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4863,0.0]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4853,0.4999827]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4870,12.275]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4864,13.46667]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4850,-0.006]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4855,1.2]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4863,0.0]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4853,0.5000067]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4870,12.15833]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4864,13.23333]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4850,-0.006]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4855,1.2]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4863,0.0]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4853,0.4992681]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4870,12.10833]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4864,13.21667]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4850,-0.006]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4855,1.2]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4863,0.0]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4853,0.4993192]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4870,12.08333]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4864,13.20833]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4850,-0.006]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4855,1.2]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4863,0.0]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4853,0.4988076]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4870,11.975]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4864,13.03333]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4850,-0.006]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4855,1.2]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4863,0.0]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4853,0.4999709]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4870,11.8]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4864,13.05833]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4850,-0.006]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4855,1.2]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4863,0.0]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4853,0.4988443]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4870,11.88333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4864,13.15]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4850,-0.006]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4855,1.2]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4863,0.0]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4853,0.4980728]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4870,11.9]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4864,13.05]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4850,-0.006]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4855,1.2]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4863,0.0]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4853,0.4984927]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4870,11.83333]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4864,13.075]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4850,-0.006]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4855,1.2]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4863,0.0]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4853,0.4981723]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4870,11.925]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4864,13.15]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4850,-0.006]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4855,1.2]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4863,0.0]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4853,0.4989244]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4870,11.85]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4864,13.08333]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4850,-0.006]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4855,1.2]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4863,0.0]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4853,0.4986023]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4870,11.725]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4864,13.01667]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4850,-0.006]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4855,1.2]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4863,0.0]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4853,0.4988621]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4870,11.63333]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4864,12.99167]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4850,-0.006]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4855,1.2]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4863,0.0]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4853,0.4991478]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4870,11.625]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4864,13.08333]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4850,-0.006]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4855,1.2]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4863,0.0]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4853,0.4987027]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4870,11.70833]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4864,13.08333]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4850,-0.006]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4855,1.2]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4863,0.0]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4853,0.4991327]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4870,11.69167]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4864,13.04167]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4850,-0.006]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4855,1.2]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4863,0.0]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4853,0.4990975]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4870,11.68333]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4864,12.89167]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4850,-0.00575]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4855,1.2]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4863,0.0]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4853,0.4989916]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4870,11.55]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4864,12.70833]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4850,-0.006]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4855,1.2]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4863,0.0]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4853,0.5000445]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4870,11.55]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4864,12.71667]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4850,-0.006]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4855,1.2]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4863,0.0]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4853,0.5001722]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4870,11.51667]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4864,12.61667]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4850,-0.006]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4855,1.2]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4863,0.0]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4853,0.4998043]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4870,11.35]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4864,12.7]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4850,-0.006]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4855,1.2]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4863,0.0]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4853,0.5002735]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4870,11.425]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4864,12.625]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4850,-0.006]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4855,1.2]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4863,0.0]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4853,0.5000625]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4870,11.24167]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4864,12.65833]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4850,-0.006]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4855,1.2]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4863,0.0]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4853,0.5001685]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4870,11.20833]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4864,12.70833]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4850,-0.006]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4855,1.2]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4863,0.0]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4853,0.5003545]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4870,11.2]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4864,12.575]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4850,-0.006]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4855,1.2]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4863,0.0]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4853,0.5001411]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4870,11.09167]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4864,12.46667]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4850,-0.006]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4855,1.2]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4863,0.0]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4853,0.5002037]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4870,10.88333]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4864,12.38333]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4850,-0.006]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4855,1.2]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4863,0.0]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4853,0.5000725]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4870,10.79167]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4864,12.30833]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4850,-0.006]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4855,1.2]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4863,0.0]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4853,0.4995651]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4870,10.74167]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4864,12.59167]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4850,-0.006]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4855,1.2]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4863,0.0]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4853,0.5001807]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4870,10.86667]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4864,12.64167]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4850,-0.006]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4855,1.2]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4863,0.0]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4853,0.5002711]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4870,10.83333]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4864,12.58333]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4850,-0.006]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4855,1.2]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4863,0.0]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4853,0.5009958]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4870,10.88333]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4864,12.575]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4850,-0.006]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4855,1.2]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4863,0.0]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4853,0.5011955]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4870,10.85]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4864,12.55]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4850,-0.006]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4855,1.2]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4863,0.0]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4853,0.5014811]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4870,10.78333]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4864,12.56667]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4850,-0.006]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4855,1.2]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4863,0.0]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4853,0.501275]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4870,10.69167]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4864,12.725]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4850,-0.006]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4855,1.2]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4863,0.0]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4853,0.5013904]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4870,10.73333]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4864,12.70833]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4850,-0.006]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4855,1.2]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4863,0.0]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4853,0.5002819]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4870,10.69167]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4864,12.71667]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4850,-0.006]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4855,1.2]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4863,0.0]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4853,0.5002146]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4870,10.7]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4864,12.8]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4850,-0.005249999]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4855,1.2]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4863,0.0]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4853,0.5008296]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4870,10.70833]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4864,12.70833]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4850,-0.0055]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4855,1.2]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4863,0.0]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4853,0.5003092]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4870,10.7]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4864,12.60833]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4850,-0.005249999]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4855,1.2]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4863,0.0]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4853,0.4993381]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4870,10.625]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4864,12.54167]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4850,-0.006]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4855,1.2]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4863,0.0]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4853,0.4986696]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4870,10.59167]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4864,12.39167]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4850,-0.006]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4855,1.2]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4863,0.0]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4853,0.4986548]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4870,10.575]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4864,12.41667]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4850,-0.006]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4855,1.2]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4863,0.0]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4853,0.4978876]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4870,10.65833]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4864,12.46667]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4850,-0.006]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4855,1.2]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4863,0.0]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4853,0.4982025]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4870,10.63333]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4864,12.55]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4850,-0.006]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4855,1.2]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4863,0.0]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4853,0.4981665]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4870,10.64167]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4864,12.6]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4850,-0.00575]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4855,1.2]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4863,0.0]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4853,0.497027]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4870,10.625]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4864,12.69167]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4850,-0.006]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4855,1.2]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4863,0.0]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4853,0.4969332]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4870,10.61667]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4864,12.56667]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4850,-0.00575]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4855,1.2]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4863,0.0]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4853,0.497477]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4870,10.48333]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4864,12.525]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4850,-0.00575]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4855,1.2]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4863,0.0]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4853,0.4971588]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4870,10.43333]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4864,12.45833]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4850,-0.00575]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4855,1.2]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4863,0.0]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4853,0.4975468]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4870,10.375]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4864,12.38333]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4850,-0.006]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4855,1.2]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4863,0.0]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4853,0.4976462]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4870,10.31667]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4864,12.28333]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4850,-0.006]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4855,1.2]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4863,0.0]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4853,0.4975964]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4870,10.20833]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4864,12.25]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4850,-0.006]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4855,1.2]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4863,0.0]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4853,0.4976908]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4870,10.10833]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4864,12.36667]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4850,-0.0055]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4855,1.2]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4863,0.0]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4853,0.4984324]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4870,10.10833]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4864,12.375]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4850,-0.00575]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4855,1.2]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4863,0.0]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4853,0.4979232]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4870,10.075]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4862,0.0]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4858,245.9872]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4856,0.0015]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4852,246.2206]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4849,0.8]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4860,0.0]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4862,0.0]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4858,245.9473]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4856,0.00175]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4852,246.1773]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4849,0.8]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4860,0.0]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4862,0.0]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4858,245.9565]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4856,0.002]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4852,246.1832]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4849,0.8]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4860,0.0]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4862,0.0]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4858,245.9398]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4856,0.00225]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4852,246.1695]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4849,0.8]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4860,0.0]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4862,0.0]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4858,245.9508]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4856,0.002]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4852,246.1825]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4849,0.8]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4860,0.0]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4862,0.0]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4858,245.9352]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4856,0.002]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4852,246.1723]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4849,0.8]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4860,0.0]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4862,0.0]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4858,245.9655]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4856,0.00125]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4852,246.2017]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4849,0.8]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4860,0.0]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4862,0.0]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4858,245.9519]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4856,0.00175]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4852,246.1849]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4849,0.8166666]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4860,0.0]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4862,0.0]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4858,245.9869]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4856,0.0015]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4852,246.2163]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4849,0.8]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4860,0.0]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4862,0.0]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4858,245.9724]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4856,0.00125]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4852,246.2054]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4849,0.8]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4860,0.0]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4862,0.0]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4858,246.0085]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4856,0.00175]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4852,246.2457]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4849,0.8]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4860,0.0]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4862,0.0]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4858,246.0251]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4856,0.0007499999]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4852,246.2663]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4849,0.8]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4860,0.0]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4862,0.0]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4858,246.0564]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4856,0.002]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4852,246.2994]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4849,0.8]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4860,0.0]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4862,0.0]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4858,246.0275]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4856,0.00225]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4852,246.2705]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4849,0.8]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4860,0.0]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4862,0.0]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4858,246.0319]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4856,0.00125]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4852,246.2661]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4849,0.8]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4860,0.0]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4862,0.0]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4858,246.048]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4856,0.00225]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4852,246.2884]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4849,0.8]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4860,0.0]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4862,0.0]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4858,246.0623]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4856,0.002]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4852,246.3005]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4849,0.8]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4860,0.0]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4862,0.0]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4858,246.0607]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4856,0.0007499999]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4852,246.3009]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4849,0.8166666]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4860,0.0]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4862,0.0]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4858,245.9639]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4856,0.00175]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4852,246.209]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4849,0.8333333]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4860,0.0]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4862,0.0]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4858,245.8516]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4856,0.00175]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4852,246.0957]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4849,0.8333333]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4860,0.0]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4862,0.0]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4858,245.8496]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4856,0.0015]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4852,246.0913]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4849,0.8333333]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4860,0.0]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4862,0.0]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4858,245.8363]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4856,0.002]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4852,246.0717]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4849,0.8]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4860,0.0]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4862,0.0]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4858,245.845]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4856,0.0007499999]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4852,246.0891]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4849,0.8]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4860,0.0]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4862,0.0]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4858,245.8585]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4856,0.0015]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4852,246.1017]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4849,0.8166666]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4860,0.0]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4862,0.0]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4858,245.879]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4856,0.0005]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4852,246.1289]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4849,0.8]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4860,0.0]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4862,0.0]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4858,245.9069]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4856,0.0005]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4852,246.1534]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4849,0.8]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4860,0.0]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4862,0.0]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4858,245.9177]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4856,0.0015]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4852,246.1594]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4849,0.8]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4860,0.0]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4862,0.0]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4858,245.9382]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4856,0.0005]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4852,246.1761]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4849,0.8]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4860,0.0]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4862,0.0]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4858,245.9542]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4856,0.0005]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4852,246.19]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4849,0.8]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4860,0.0]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4862,0.0]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4858,245.9978]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4856,0.0007499999]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4852,246.2341]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4849,0.8]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4860,0.0]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4862,0.0]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4858,246.005]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4856,0.0007499999]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4852,246.2333]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4849,0.8]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4860,0.0]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4862,0.0]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4858,246.002]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4856,0.0007499999]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4852,246.2313]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4849,0.8]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4860,0.0]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4862,0.0]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4858,245.9986]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4856,0.0005]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4852,246.2335]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4849,0.8]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4860,0.0]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4862,0.0]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4858,245.986]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4856,0.0015]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4852,246.2246]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4849,0.8]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4860,0.0]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4862,0.0]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4858,245.9706]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4856,0.00025]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4852,246.2101]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4849,0.8]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4860,0.0]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4862,0.0]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4858,245.9934]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4856,0.00025]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4852,246.2358]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4849,0.8]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4860,0.0]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4862,0.0]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4858,246.0117]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4856,0.0007499999]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4852,246.2569]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4849,0.8]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4860,0.0]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4862,0.0]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4858,246.0273]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4856,0.00125]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4852,246.269]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4849,0.8]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4860,0.0]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4862,0.0]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4858,246.0306]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4856,0.00025]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4852,246.2661]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4849,0.8]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4860,0.0]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4862,0.0]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4858,246.024]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4856,0.00025]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4852,246.2543]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4849,0.8]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4860,0.0]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4862,0.0]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4858,246.0316]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4856,0.0005]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4852,246.2668]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4849,0.8]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4860,0.0]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4862,0.0]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4858,246.0142]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4856,0.001]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4852,246.2455]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4849,0.8]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4860,0.0]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4862,0.0]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4858,246.0401]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4856,0.0007499999]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4852,246.2794]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4849,0.8]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4860,0.0]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4862,0.0]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4858,246.0431]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4856,0.001]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4852,246.2848]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4849,0.8]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4860,0.0]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4862,0.0]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4858,246.0534]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4856,0.00025]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4852,246.2953]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4849,0.8]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4860,0.0]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4862,0.0]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4858,246.002]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4856,0.0005]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4852,246.2453]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4849,0.8]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4860,0.0]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4862,0.0]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4858,245.9924]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4856,0.0]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4852,246.2308]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4849,0.8]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4860,0.0]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4862,0.0]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4858,246.016]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4856,0.00225]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4852,246.2575]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4849,0.8]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4860,0.0]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4862,0.0]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4858,246.029]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4856,0.001]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4852,246.2642]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4849,0.8]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4860,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4862,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4858,246.0337]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4856,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4852,246.274]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4849,0.8333333]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4860,0.0]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4862,0.0]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4858,246.0549]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4856,0.00125]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4852,246.2971]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4849,1.966667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4860,0.0]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4862,0.0]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4858,246.0387]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4856,0.0]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4852,246.2781]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4849,2.5]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4860,0.0]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4862,0.0]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4858,246.0001]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4856,0.0015]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4852,246.2424]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4849,2.033333]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4860,0.0]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4862,0.0]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4858,245.9846]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4856,0.001]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4852,246.2281]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4849,1.7]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4860,0.0]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4862,0.0]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4858,245.9807]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4856,0.0005]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4852,246.2235]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4849,1.366667]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4860,0.0]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4862,0.0]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4858,246.0056]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4856,0.0]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4852,246.2462]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4849,1.2]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4860,0.0]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4862,0.0]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4858,246.0071]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4856,0.0005]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4852,246.25]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4849,1.0]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4860,0.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4862,0.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4858,245.9815]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4856,0.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4852,246.2344]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4849,1.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4860,0.0]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4862,0.0]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4858,245.9945]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4856,0.001]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4852,246.245]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4849,1.0]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4860,0.0]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4862,0.0]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4858,245.9887]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4856,0.00025]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4852,246.2384]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4849,0.8166666]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4860,0.0]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4862,0.0]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4858,245.9377]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4856,0.0007499999]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4852,246.1815]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4849,0.8]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4860,0.0]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4862,0.0]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4858,245.5423]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4856,0.00025]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4852,245.7876]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4849,0.8]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4860,0.0]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4862,0.0]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4858,245.0618]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4856,0.0015]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4852,245.3159]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4849,0.8]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4860,0.0]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4862,0.0]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4858,244.9985]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4856,0.0005]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4852,245.2457]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4849,0.8]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4860,0.0]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4862,0.0]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4858,244.9847]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4856,0.00025]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4852,245.2327]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4849,0.8]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4860,0.0]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4862,0.0]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4858,244.9965]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4856,0.0007499999]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4852,245.237]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4849,0.8]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4860,0.0]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4862,0.0]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4858,244.9844]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4856,0.0005]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4852,245.2312]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4849,0.8]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4860,0.0]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4862,0.0]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4858,244.9748]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4856,0.00025]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4852,245.2249]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4849,0.8]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4860,0.0]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4862,0.0]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4858,244.9921]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4856,0.0007499999]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4852,245.2396]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4849,0.8]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4860,0.0]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4862,0.0]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4858,244.9935]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4856,0.0007499999]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4852,245.2429]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4849,0.8]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4860,0.0]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4862,0.0]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4858,244.9754]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4856,0.0007499999]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4852,245.2282]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4849,0.8]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4860,0.0]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4862,0.0]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4858,244.9922]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4856,0.0005]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4852,245.2447]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4849,0.8]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4860,0.0]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4862,0.0]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4858,244.9926]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4856,0.001]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4852,245.2429]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4849,0.8]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4860,0.0]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4862,0.0]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4858,245.0205]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4856,0.00125]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4852,245.2652]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4849,0.8]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4860,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4862,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4858,245.0336]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4856,0.00025]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4852,245.2875]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4849,0.8]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4860,0.0]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4862,0.0]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4858,245.0031]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4856,0.00025]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4852,245.2561]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4849,0.8]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4860,0.0]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4862,0.0]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4858,245.0274]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4856,0.0007499999]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4852,245.2822]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4849,0.8]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4860,0.0]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4862,0.0]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4858,244.9747]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4856,0.0015]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4852,245.2308]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4849,0.8]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4860,0.0]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4862,0.0]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4858,244.9714]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4856,0.001]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4852,245.226]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4849,0.8]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4860,0.0]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4862,0.0]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4858,244.967]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4856,0.0007499999]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4852,245.2196]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4849,0.8]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4860,0.0]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4862,0.0]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4858,244.9685]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4856,0.001]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4852,245.2181]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4849,0.8]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4860,0.0]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4862,0.0]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4858,244.761]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4856,0.0005]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4852,245.0004]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4849,0.8]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4860,0.0]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4862,0.0]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4858,245.0026]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4856,0.0007499999]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4852,245.2436]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4849,0.8]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4860,0.0]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4862,0.0]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4858,244.9636]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4856,0.0005]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4852,245.1991]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4849,0.8]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4860,0.0]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4862,0.0]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4858,244.9763]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4856,0.0005]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4852,245.2214]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4849,0.8]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4860,0.0]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4862,0.0]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4858,244.9745]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4856,0.00025]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4852,245.2251]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4849,0.8]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4860,0.0]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4862,0.0]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4858,244.9779]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4856,0.00125]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4852,245.2342]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4849,0.8]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4860,0.0]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4862,0.0]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4858,245.0158]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4856,0.00025]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4852,245.2628]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4849,0.8]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4860,0.0]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4862,0.0]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4858,244.9857]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4856,0.0005]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4852,245.2298]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4849,0.8]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4860,0.0]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4862,0.0]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4858,244.9754]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4856,0.00025]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4852,245.2235]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4849,0.8]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4860,0.0]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4862,0.0]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4858,244.965]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4856,0.001]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4852,245.2116]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4849,0.8]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4860,0.0]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4862,0.0]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4858,244.9741]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4856,0.0005]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4852,245.2207]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4849,0.8333333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4860,0.0]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4862,0.0]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4858,244.9682]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4856,0.0]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4852,245.2178]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4849,0.8]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4860,0.0]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4862,0.0]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4858,244.9917]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4856,0.0007499999]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4852,245.2427]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4849,0.8833333]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4860,0.0]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4862,0.0]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4858,244.9816]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4856,0.0]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4852,245.2351]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4849,0.8833333]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4860,0.0]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4862,0.0]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4858,244.9903]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4856,0.0]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4852,245.238]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4849,0.9166667]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4860,0.0]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4862,0.0]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4858,245.0142]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4856,0.001]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4852,245.2634]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4849,0.8999999]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4860,0.0]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4862,0.0]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4858,245.0211]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4856,0.00025]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4852,245.271]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4849,0.8666666]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4860,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4862,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4858,245.0148]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4856,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4852,245.2623]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4849,0.8999999]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4860,0.0]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4862,0.0]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4858,245.0194]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4856,0.001]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4852,245.2647]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4849,0.9166667]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4860,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4862,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4858,245.0236]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4856,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4852,245.2634]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4849,0.9833333]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4860,0.0]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4862,0.0]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4858,245.0234]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4856,0.0007499999]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4852,245.2631]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4849,0.95]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4860,0.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4862,0.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4858,245.0448]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4856,0.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4852,245.2835]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4849,1.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4860,0.0]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4862,0.0]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4858,245.0443]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4856,0.0]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4852,245.2861]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4849,0.9666666]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4860,0.0]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4862,0.0]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4858,245.0653]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4856,0.0]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4852,245.3063]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4849,0.95]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4860,0.0]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4862,0.0]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4858,245.0113]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4856,0.0]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4852,245.2501]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4849,0.9833333]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4860,0.0]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4862,0.0]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4858,244.9337]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4856,0.0]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4852,245.1713]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4849,0.9833333]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4860,0.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4862,0.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4858,244.9362]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4856,0.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4852,245.1705]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4849,1.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4860,0.0]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4862,0.0]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4858,244.9092]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4856,0.0]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4852,245.1477]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4849,0.9833333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4860,0.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4862,0.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4858,244.9128]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4856,0.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4852,245.1582]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4849,1.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4860,0.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4862,0.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4858,244.8916]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4856,0.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4852,245.1445]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4849,1.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4860,0.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4862,0.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4858,244.8401]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4856,0.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4852,245.0935]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4849,1.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4860,0.0]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4862,0.0]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4858,244.8205]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4856,0.0]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4852,245.0683]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4849,0.9833333]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4860,0.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4862,0.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4858,244.8172]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4856,0.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4852,245.0671]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4849,1.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4860,0.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4862,0.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4858,244.8201]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4856,0.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4852,245.0638]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4849,1.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4860,0.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4862,0.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4858,244.7919]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4856,0.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4852,245.0371]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4849,1.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4860,0.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4862,0.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4858,244.7425]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4856,0.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4852,244.9961]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4849,1.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4860,0.0]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4862,0.0]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4858,244.7198]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4856,0.00025]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4852,244.975]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4849,0.9833333]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4860,0.0]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4862,0.0]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4858,244.6998]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4856,0.0]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4852,244.9517]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4849,0.9833333]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4860,0.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4862,0.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4858,244.7272]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4856,0.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4852,244.9782]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4849,1.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4860,0.0]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4862,0.0]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4858,244.694]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4856,0.0]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4852,244.949]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4849,0.9833333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4860,0.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4862,0.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4858,244.69]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4856,0.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4852,244.9329]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4849,1.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4860,0.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4862,0.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4858,244.6659]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4856,0.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4852,244.9173]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4849,1.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4860,0.0]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4862,0.0]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4858,244.6552]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4856,0.0]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4852,244.9]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4849,0.9833333]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4860,0.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4862,0.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4858,244.6726]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4856,0.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4852,244.9202]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4849,0.9833333]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4860,0.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4862,0.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4858,244.6941]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4856,0.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4852,244.9434]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4849,1.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4860,0.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4862,0.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4858,244.6892]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4856,0.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4852,244.9392]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4849,1.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4860,0.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4862,0.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4858,244.6687]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4856,0.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4852,244.9278]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4849,1.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4860,0.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4862,0.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4858,244.6637]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4856,0.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4852,244.9148]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4849,1.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4860,0.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4862,0.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4858,244.6673]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4856,0.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4852,244.9205]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4849,1.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4860,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4862,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4858,244.6822]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4856,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4852,244.9398]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4849,1.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4860,0.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4862,0.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4858,244.7183]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4856,0.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4852,244.9727]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4849,1.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4860,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4862,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4858,244.9656]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4856,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4852,245.2168]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4849,1.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4860,0.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4862,0.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4858,244.9945]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4856,0.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4852,245.2459]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4849,1.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4860,0.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4862,0.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4858,244.9788]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4856,0.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4852,245.2176]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4849,1.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4860,0.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4862,0.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4858,244.9543]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4856,0.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4852,245.1968]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4849,1.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4860,0.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4862,0.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4858,244.9231]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4856,0.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4852,245.1695]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4849,1.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4860,0.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4862,0.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4858,244.9025]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4856,0.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4852,245.1515]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4849,1.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4860,0.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4862,0.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4858,244.9045]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4856,0.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4852,245.1566]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4849,1.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4860,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4862,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4858,244.8964]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4856,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4852,245.1463]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4849,1.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4860,0.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4862,0.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4858,244.8937]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4856,0.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4852,245.1359]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4849,1.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4860,0.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4862,0.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4858,244.8785]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4856,0.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4852,245.1246]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4849,1.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4860,0.0]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4862,0.0]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4858,244.8779]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4856,0.0]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4852,245.1283]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4849,1.05]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4860,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4862,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4858,244.8655]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4856,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4852,245.1088]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4849,1.183333]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4860,0.0]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4862,0.0]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4858,244.8271]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4856,0.0]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4852,245.0646]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4849,1.2]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4860,0.0]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4862,0.0]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4858,244.7764]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4856,0.0]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4852,245.0163]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4849,1.2]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4860,0.0]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4862,0.0]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4858,244.8181]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4856,0.0]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4852,245.0582]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4849,1.25]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4860,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4862,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4858,244.812]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4856,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4852,245.0567]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4849,1.4]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4860,0.0]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4862,0.0]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4858,244.7964]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4856,0.0]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4852,245.0422]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4849,1.433333]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4860,0.0]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4862,0.0]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4858,244.8114]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4856,0.0]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4852,245.0522]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4849,1.6]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4860,0.0]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4862,0.0]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4858,244.7838]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4856,0.0]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4852,245.0334]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4849,1.683333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4860,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4862,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4858,244.8043]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4856,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4852,245.0533]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4849,1.866667]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4860,0.0]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4862,0.0]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4858,244.7953]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4856,0.0]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4852,245.0446]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4849,2.066667]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4860,0.0]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4862,0.0]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4858,244.7316]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4856,0.0]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4852,244.9756]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4849,2.316667]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4860,0.0]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4862,0.0]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4858,244.7013]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4856,0.0]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4852,244.9514]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4849,2.666667]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4860,0.0]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4862,0.0]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4858,244.6982]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4856,0.0]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4852,244.9456]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4849,3.066667]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4860,0.0]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4862,0.0]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4858,244.6583]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4856,0.0]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4852,244.9039]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4849,3.516667]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4860,0.0]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4862,0.0]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4858,244.6492]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4856,0.0]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4852,244.8982]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4849,4.066667]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4860,0.0]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4862,0.0]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4858,244.7049]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4856,0.0]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4852,244.9603]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4849,4.683333]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4860,0.0]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4862,0.0]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4858,244.686]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4856,0.0]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4852,244.9377]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4849,5.433333]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4860,0.0]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4862,0.0]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4858,244.6702]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4856,0.0]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4852,244.9292]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4849,6.316666]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4860,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4862,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4858,244.667]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4856,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4852,244.9163]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4849,7.266666]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4860,0.0]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4862,0.0]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4858,244.7164]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4856,0.0]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4852,244.9751]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4849,8.416667]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4860,0.0]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4862,0.0]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4858,244.6879]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4856,0.0]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4852,244.9391]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4849,9.866667]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4860,0.0]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4862,0.0]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4858,244.6663]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4856,0.0]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4852,244.9239]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4849,11.68333]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4860,0.0]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4862,0.0]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4858,244.5835]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4856,0.0]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4852,244.8381]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4849,13.93333]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4860,0.0]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4862,0.0]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4858,244.5291]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4856,0.0]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4852,244.7648]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4849,16.91667]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4860,0.0]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4862,0.0]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4858,244.4689]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4856,0.0]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4852,244.7104]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4849,20.85]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4860,0.0]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4862,0.0]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4858,244.4475]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4856,0.00025]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4852,244.6814]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4849,25.88333]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4860,0.0]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4862,0.0]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4858,244.4002]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4856,0.001]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4852,244.6381]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4849,32.33333]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4860,0.0]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4862,0.0]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4858,244.3533]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4856,0.002]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4852,244.5906]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4849,40.48333]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4860,0.0]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4862,0.0]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4858,244.3608]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4856,0.00275]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4852,244.6031]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4849,50.75]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4860,0.0]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4862,0.0]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4858,244.315]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4856,0.003]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4852,244.5626]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4849,63.75]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4860,0.0]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4862,0.0]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4858,244.2584]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4856,0.003]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4852,244.5015]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4849,79.86666]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4860,0.0]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4862,0.0]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4858,244.236]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4856,0.003]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4852,244.4774]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4849,99.01666]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4860,0.0]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4862,0.0]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4858,244.2235]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4856,0.003]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4852,244.4672]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4849,120.4833]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4860,0.0]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4862,0.0]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4858,244.194]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4856,0.003]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4852,244.4419]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4849,143.1833]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4860,0.0]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4862,0.0]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4858,244.2172]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4856,0.0045]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4852,244.4617]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4849,166.2167]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4860,0.0]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4862,0.0]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4858,244.2393]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4856,0.006]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4852,244.4868]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4849,188.6167]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4860,0.0]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4862,0.0]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4858,244.2998]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4856,0.006]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4852,244.5491]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4849,209.65]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4860,0.0]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4862,0.0]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4858,244.3339]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4856,0.0075]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4852,244.5828]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4849,229.4667]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4860,0.0]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4862,0.0]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4858,244.318]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4856,0.009]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4852,244.5622]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4849,207.1833]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4860,0.0]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4862,0.0]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4858,244.3669]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4856,0.01175]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4852,244.6141]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4849,201.6333]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4860,0.0]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4862,0.0]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4858,244.373]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4856,0.01375]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4852,244.6224]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4849,200.7833]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4860,0.0]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4862,0.0]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4858,244.3768]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4856,0.0165]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4852,244.6193]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4849,200.3]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4860,0.0]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4862,0.0]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4858,244.3772]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4856,0.0195]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4852,244.6214]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4849,199.6167]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4860,0.0]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4862,0.0]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4858,244.4236]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4856,0.02325]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4852,244.6697]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4849,197.4667]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4860,0.0]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4862,0.0]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4858,244.4041]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4856,0.0265]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4852,244.6487]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4849,206.0833]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4860,0.0]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4862,0.0]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4858,244.4183]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4856,0.0305]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4852,244.6566]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4849,216.9833]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4860,0.0]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4862,1.958999]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4858,244.2132]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4856,0.034]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4852,244.4498]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4849,271.45]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4860,0.0]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4862,4.293832]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4858,244.397]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4856,0.03825]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4852,244.6312]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4849,311.2167]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4860,0.0]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4862,4.810866]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4858,244.4204]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4856,0.043]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4852,244.6615]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4849,326.0167]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4860,0.0]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4862,5.297284]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4858,244.454]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4856,0.047]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4852,244.6927]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4849,336.6]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4860,0.0]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4862,5.846147]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4858,244.4383]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4856,0.052]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4852,244.6836]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4849,344.85]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4860,0.0]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4862,6.426369]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4858,244.4559]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4856,0.056]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4852,244.6942]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4849,338.95]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4860,0.0]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4862,6.960137]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4858,244.4163]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4856,0.04]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4852,244.6564]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4849,355.4]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4860,0.0]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4862,7.525335]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4858,244.39]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4856,0.01375]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4852,244.6269]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4849,360.3]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4860,0.0]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4862,8.168349]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4858,244.367]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4856,0.0175]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4852,244.6052]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4849,364.45]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4860,0.0]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4862,8.765004]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4858,244.3968]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4856,0.01775]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4852,244.6451]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4849,368.0833]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4860,0.0]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4862,9.377598]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4858,244.4827]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4856,0.01325]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4852,244.7177]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4849,371.3333]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4860,0.0]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4862,9.990483]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4858,244.5278]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4856,0.01375]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4852,244.7606]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4849,371.95]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4860,0.0]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4862,10.63443]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4858,244.5237]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4856,0.02]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4852,244.7563]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4849,376.8833]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4860,0.0]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4862,11.24751]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4858,244.394]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4856,0.014]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4852,244.6234]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4849,379.1667]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4860,0.0]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4862,11.92276]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4858,244.5086]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4856,0.01275]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4852,244.7381]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4849,381.1167]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4860,0.0]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4862,12.55146]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4858,244.5321]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4856,0.0125]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4852,244.7653]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4849,382.9167]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4860,0.0]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4862,13.21134]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4858,244.4934]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4856,0.02025]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4852,244.7308]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4849,377.3833]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4860,0.0]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4862,13.85566]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4858,244.474]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4856,0.0125]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4852,244.7125]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4849,386.2]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4860,0.0]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4862,14.51591]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4858,244.4724]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4856,0.01475]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4852,244.7173]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4849,387.7666]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4860,0.0]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4862,15.12927]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4858,244.4488]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4856,0.01225]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4852,244.6893]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4849,389.2167]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4860,0.0]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4862,15.75829]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4858,244.4414]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4856,0.01275]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4852,244.6816]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4849,390.6]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4860,0.0]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4862,16.38728]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4858,244.4981]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4856,0.02175]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4852,244.7371]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4849,391.85]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4860,0.0]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4862,17.00092]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4858,244.4614]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4856,0.0165]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4852,244.7054]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4849,372.95]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4860,0.0]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4862,17.58341]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4858,244.5001]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4856,0.102]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4852,244.6846]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4849,394.15]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4860,17.23559]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4862,18.27506]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4858,244.5078]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4856,0.1265]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4852,244.6647]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4849,395.0833]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4860,23.83517]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4862,19.06147]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4858,244.5264]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4856,0.13]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4852,244.6797]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4849,396.4167]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4860,25.66698]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4862,20.2408]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4858,244.58]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4856,0.1355]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4852,244.7212]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4849,398.4167]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4860,28.53129]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4862,21.73247]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4858,244.6044]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4856,0.1485]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4852,244.744]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4849,400.3667]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4860,33.15864]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4862,22.92597]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4858,244.5542]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4856,0.15825]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4852,244.572]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4849,349.55]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4860,36.82568]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4862,24.35173]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4858,244.5511]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4856,0.17125]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4852,244.5667]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4849,338.2166]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4860,38.95225]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4862,25.9963]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4858,244.5468]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4856,0.17175]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4852,244.565]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4849,339.1333]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4860,42.32864]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4862,27.62568]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4858,244.62]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4856,0.1755]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4852,244.6423]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4849,336.3333]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4860,44.30165]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4862,29.02356]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4858,244.6238]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4856,0.1815]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4852,244.6529]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4849,335.9833]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4860,47.23845]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4862,30.22032]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4858,244.6658]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4856,0.193]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4852,244.7019]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4849,337.3167]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4860,50.75386]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4862,31.44849]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4858,244.6544]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4856,0.20375]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4852,244.6909]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4849,338.9833]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4860,54.50237]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4862,32.7709]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4858,244.679]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4856,0.21875]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4852,244.7162]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4849,341.6167]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4860,56.84703]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4862,34.4222]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4858,244.6922]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4856,0.2325]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4852,244.7244]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4849,344.9333]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4860,65.791]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4862,36.37169]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4858,244.7653]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4856,0.24775]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4852,244.796]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4849,348.2333]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4860,71.6516]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4862,38.30662]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4858,244.7584]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4856,0.2625]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4852,244.7939]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4849,353.9333]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4860,76.91882]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4862,40.27329]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4858,244.7687]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4856,0.27375]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4852,244.8183]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4849,360.0333]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4860,81.16229]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4862,42.1935]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4858,244.8099]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4856,0.28725]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4852,244.858]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4849,361.25]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4860,87.32533]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4862,44.2238]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4858,244.8436]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4856,0.30675]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4852,244.9108]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4849,364.6]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4860,87.84796]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4862,46.05011]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4858,244.8949]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4856,0.3115]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4852,244.9536]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4849,363.05]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4860,96.06085]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4862,47.21672]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4858,244.9411]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4856,0.32575]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4852,245.0022]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4849,363.8833]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4860,100.6136]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4862,48.83806]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4858,244.9447]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4856,0.33875]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4852,245.0063]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4849,360.65]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4860,105.9024]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4862,50.91533]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4858,244.9644]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4856,0.355]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4852,245.0323]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4849,363.85]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4860,112.1196]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4862,52.88148]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4858,244.9895]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4856,0.3695]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4852,245.0578]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4849,366.15]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4860,118.5104]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4862,56.60803]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4858,245.0179]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4856,0.39475]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4852,245.0974]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4849,359.45]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4860,124.471]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4862,60.20943]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4858,245.0858]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4856,0.40975]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4852,245.1596]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4849,371.5]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4860,133.9985]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4862,61.32611]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4858,245.1453]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4856,0.42925]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4852,245.2286]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4849,372.25]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4860,142.599]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4862,64.69189]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4858,245.19]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4856,0.4495]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4852,245.2696]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4849,375.3333]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4860,150.5199]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4862,68.34032]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4858,245.1825]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4856,0.46225]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4852,245.2521]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4849,374.35]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4860,155.66]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4862,68.60548]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4858,245.247]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4856,0.47425]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4852,245.3251]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4849,372.85]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4860,159.6905]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4862,69.70431]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4858,245.3064]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4856,0.50425]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4852,245.3956]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4849,376.0166]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4860,171.2764]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4862,75.80312]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4858,245.3169]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4856,0.5335]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4852,245.3932]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4849,375.2167]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4860,177.1508]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4862,80.34571]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4858,245.4301]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4856,0.53275]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4852,245.5098]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4849,374.7167]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4860,183.886]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4862,78.47221]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4858,245.4101]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4856,0.54825]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4852,245.5169]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4849,379.1333]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4860,188.8968]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4862,80.13679]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4858,245.4572]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4856,0.59425]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4852,245.5705]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4849,365.45]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4860,205.3196]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4862,87.71319]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4858,245.5614]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4856,0.64125]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4852,245.6628]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4849,372.0667]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4860,225.6342]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4862,94.09333]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4858,245.6544]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4856,0.6729999]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4852,245.7652]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4849,380.8333]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4860,239.7856]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4862,98.90024]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4858,245.6705]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4856,0.7045]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4852,245.7828]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4849,380.8667]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4860,247.3593]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4862,102.6217]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4858,245.7796]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4856,0.728]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4852,245.8658]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4849,380.5]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4860,261.4284]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4862,106.1702]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4858,245.8494]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4856,0.7539999]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4852,245.9274]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4849,378.7167]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4860,272.5264]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4862,109.434]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4858,245.9072]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4856,0.7779999]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4852,245.9888]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4849,381.8167]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4860,280.4399]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4862,113.7644]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4858,245.9989]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4856,0.80225]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4852,246.0986]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4849,382.6]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4860,290.6996]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4864,12.69167]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4850,-0.00425]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4855,386.9833]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4863,114.6414]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4853,1.361468]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4870,13.55]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4864,12.75833]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4850,-0.00475]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4855,386.7833]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4863,116.8726]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4853,1.403512]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4870,13.75833]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4864,12.88333]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4850,-0.00325]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4855,386.2]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4863,120.8835]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4853,1.438486]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4870,13.86667]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4864,12.9]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4850,-0.00325]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4855,386.35]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4863,126.613]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4853,1.466566]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4870,13.99167]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4864,12.9]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4850,-0.0035]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4855,385.95]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4863,131.9767]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4853,1.50939]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4870,14.075]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4864,12.975]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4850,-0.00375]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4855,386.2666]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4863,135.9102]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4853,1.562782]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4870,14.175]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4864,13.00833]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4850,-0.00425]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4855,388.2166]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4863,138.231]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4853,1.629862]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4870,14.25833]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4864,12.94167]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4850,-0.0045]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4855,387.1667]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4863,140.8861]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4853,1.685736]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4870,14.375]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4864,12.91667]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4850,-0.005]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4855,385.0]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4863,144.8033]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4853,1.73501]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4870,14.5]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4864,12.975]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4850,-0.00475]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4855,384.5833]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4863,150.7428]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4853,1.777131]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4870,14.56667]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4864,13.025]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4850,-0.005249999]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4855,386.4167]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4863,158.2013]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4853,1.828145]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4870,14.65833]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4864,12.96667]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4850,-0.006]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4855,389.2167]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4863,162.9984]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4853,1.895054]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4870,14.71667]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4864,12.93333]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4850,-0.006]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4855,389.05]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4863,166.306]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4853,1.959405]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4870,14.725]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4864,12.96667]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4850,-0.005]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4855,388.9167]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4863,168.061]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4853,2.02112]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4870,14.8]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4864,12.9]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4850,-0.00575]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4855,386.1667]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4863,172.2192]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4853,2.077302]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4870,14.94167]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4864,12.84167]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4850,-0.005]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4855,384.7]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4863,176.9847]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4853,2.136038]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4870,15.15]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4864,12.9]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4850,-0.00575]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4855,384.3833]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4863,183.4662]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4853,2.188028]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4870,15.30833]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4864,12.96667]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4850,-0.006]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4855,388.3]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4863,190.2967]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4853,2.242079]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4870,15.425]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4864,13.03333]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4850,-0.006]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4855,386.2166]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4863,193.2503]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4853,2.300396]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4870,15.625]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4864,13.1]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4850,-0.006]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4855,383.85]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4863,198.0724]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4853,2.350888]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4870,15.8]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4864,13.05833]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4850,-0.006]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4855,383.15]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4863,204.2623]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4853,2.405324]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4870,15.90833]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4864,12.96667]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4850,-0.006]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4855,383.65]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4863,206.017]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4853,2.429912]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4870,15.94167]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4864,12.95]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4850,-0.00575]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4855,386.2666]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4863,211.1144]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4853,2.490369]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4870,16.03333]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4864,13.00833]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4850,-0.006]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4855,383.15]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4863,211.5617]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4853,2.508616]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4870,16.1]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4864,12.90833]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4850,-0.006]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4855,383.4667]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4863,214.1363]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4853,2.55882]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4870,16.10833]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4864,12.99167]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4850,-0.006]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4855,383.1667]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4863,218.6085]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4853,2.602751]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4870,16.3]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4864,13.075]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4850,-0.00575]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4855,382.1833]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4863,223.9291]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4853,2.662338]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4870,16.4]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4864,13.05833]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4850,-0.006]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4855,381.75]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4863,229.0087]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4853,2.715256]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4870,16.475]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4864,13.23333]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4850,-0.006]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4855,382.3]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4863,233.9662]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4853,2.770907]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4870,16.66667]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4864,13.31667]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4850,-0.006]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4855,382.1167]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4863,239.6063]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4853,2.833988]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4870,16.73333]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4864,13.20833]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4850,-0.006]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4855,380.7666]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4863,239.9783]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4853,2.83068]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4870,16.73333]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4864,13.18333]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4850,-0.006]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4855,382.2]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4863,249.6115]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4853,2.946708]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4870,16.85833]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4864,13.3]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4850,-0.006]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4855,382.75]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4863,254.2753]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4853,3.009616]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4870,17.075]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4864,13.45]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4850,-0.006]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4855,380.95]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4863,258.5125]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4853,3.059129]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4870,17.19167]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4864,13.48333]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4850,-0.006]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4855,381.4167]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4863,265.4829]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4853,3.138257]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4870,17.4]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4864,13.51667]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4850,-0.006]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4855,381.35]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4863,270.2682]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4853,3.19888]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4870,17.54167]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4864,13.6]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4850,-0.006]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4855,380.9833]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4863,275.9003]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4853,3.264269]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4870,17.81667]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4864,13.56667]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4850,-0.006]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4855,381.3333]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4863,281.5473]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4853,3.329921]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4870,17.95]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4864,13.65]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4850,-0.006]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4855,379.2]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4863,287.7703]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4853,3.405309]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4870,18.0]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4864,13.74167]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4850,-0.006]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4855,378.05]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4863,293.1428]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4853,3.4695]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4870,18.275]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4864,13.8]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4850,-0.006]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4855,379.0833]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4863,288.7076]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4853,3.411147]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4870,18.43333]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4864,13.9]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4850,-0.006]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4855,377.4]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4863,301.8965]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4853,3.570277]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4870,18.475]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4864,13.95833]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4850,-0.006]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4855,378.0]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4863,308.0258]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4853,3.640976]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4870,18.65]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4864,14.0]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4850,-0.006]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4855,379.75]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4863,301.0908]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4853,3.561407]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4870,18.75]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4864,14.06667]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4850,-0.006]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4855,377.7833]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4863,317.7105]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4853,3.752368]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4870,18.93333]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4864,14.19167]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4850,-0.006]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4855,375.3667]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4863,322.2444]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4853,3.801431]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4870,19.04167]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4864,14.3]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4850,-0.006]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4855,376.5833]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4863,322.9264]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4853,3.803779]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4870,19.18333]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4864,14.36667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4850,-0.006]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4855,374.9833]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4863,331.5709]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4853,3.915813]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4870,19.34167]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4864,14.4]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4850,-0.006]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4855,375.3833]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4863,335.402]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4853,3.959794]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4870,19.49167]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4864,14.43333]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4850,-0.006]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4855,375.0]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4863,340.8294]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4853,4.014629]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4870,19.6]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4864,14.44167]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4850,-0.006]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4855,376.5]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4863,345.8195]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4853,4.075622]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4870,19.58333]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4864,14.425]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4850,-0.006]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4855,374.65]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4863,350.5072]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4853,4.125303]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4870,19.80833]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4864,14.56667]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4850,-0.006]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4855,374.9]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4863,355.3957]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4853,4.18364]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4870,20.03333]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4864,14.69167]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4850,-0.006]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4855,374.25]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4863,360.437]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4853,4.242261]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4870,20.20833]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4864,14.525]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4850,-0.006]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4855,374.65]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4863,365.0608]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4853,4.292527]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4870,20.28333]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4864,14.38333]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4850,-0.006]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4855,374.35]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4863,370.4804]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4853,4.356148]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4870,20.25833]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4864,14.26667]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4850,-0.006]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4855,374.5]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4863,374.8252]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4853,4.407916]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4870,20.25833]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4864,14.20833]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4850,-0.006]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4855,373.8]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4863,379.5414]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4853,4.457365]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4870,20.325]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4864,14.225]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4850,-0.006]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4855,374.15]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4863,383.8272]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4853,4.511057]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4870,20.28333]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4864,14.14167]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4850,-0.006]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4855,373.4333]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4863,388.4916]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4853,4.567452]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4870,20.20833]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4864,14.16667]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4850,-0.006]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4855,373.8667]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4863,394.1882]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4853,4.633894]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4870,20.28333]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4864,14.18333]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4850,-0.006]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4855,373.5333]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4863,399.9422]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4853,4.703384]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4870,20.325]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4864,14.23333]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4850,-0.006]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4855,373.8333]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4863,405.4889]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4853,4.76587]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4870,20.575]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4864,14.33333]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4850,-0.006]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4855,373.9]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4863,409.9259]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4853,4.814856]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4870,20.76667]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4864,14.475]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4850,-0.006]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4855,375.3333]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4863,412.3415]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4853,4.83416]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4870,20.96667]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4864,14.44167]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4850,-0.006]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4855,374.7333]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4863,418.3621]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4853,4.902029]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4870,21.23333]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4864,14.43333]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4850,-0.00625]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4855,375.1333]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4863,420.2816]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4853,4.925526]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4870,21.38333]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4864,14.48333]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4850,-0.006]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4855,374.7333]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4863,423.7013]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4853,4.961434]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4870,21.46667]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4864,14.23333]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4850,-0.006]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4855,375.0667]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4863,429.1431]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4853,5.015337]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4870,21.28333]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4864,14.31667]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4850,-0.006]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4855,371.5166]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4863,435.2412]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4853,5.088399]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4870,21.475]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4864,14.53333]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4850,-0.006]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4855,373.55]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4863,442.76]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4853,5.168782]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4870,21.7]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4864,14.575]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4850,-0.006]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4855,371.85]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4863,451.4098]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4853,5.270799]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4870,21.84167]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4864,14.525]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4850,-0.006]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4855,372.2833]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4863,457.6279]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4853,5.345039]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4870,21.75833]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4864,14.59167]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4850,-0.006]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4855,372.6333]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4863,459.8069]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4853,5.378591]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4870,21.875]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4864,14.83333]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4850,-0.006]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4855,372.25]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4863,462.8116]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4853,5.388365]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4870,22.11667]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4864,15.00833]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4850,-0.006]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4855,372.75]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4863,466.4243]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4853,5.428495]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4870,22.25833]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4864,14.99167]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4850,-0.006]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4855,373.1333]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4863,471.1393]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4853,5.472498]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4870,22.53333]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4864,14.85]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4850,-0.0065]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4855,373.8667]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4863,475.1156]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4853,5.526483]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4870,22.70833]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4864,14.75]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4850,-0.006]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4855,373.4833]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4863,479.6564]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4853,5.580239]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4870,22.7]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4864,14.825]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4850,-0.006]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4855,373.75]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4863,484.4742]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4853,5.629046]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4870,22.75833]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4864,14.975]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4850,-0.006]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4855,373.4333]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4863,489.1427]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4853,5.677227]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4870,22.875]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4864,14.93333]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4850,-0.006]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4855,371.9333]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4863,494.9164]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4853,5.739693]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4870,22.94167]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4864,14.725]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4850,-0.006]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4855,374.05]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4863,500.7232]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4853,5.803921]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4870,22.81667]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4864,14.95833]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4850,-0.00625]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4855,370.8833]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4863,506.3218]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4853,5.873232]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4870,22.84167]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4864,14.93333]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4850,-0.006]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4855,371.7]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4863,510.73]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4853,5.916924]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4870,22.85833]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4864,15.13333]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4850,-0.0065]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4855,370.6]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4863,513.6353]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4853,5.947338]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4870,22.875]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4864,15.1]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4850,-0.00625]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4855,370.6167]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4863,518.3242]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4853,5.994238]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4870,23.025]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4864,15.11667]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4850,-0.00625]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4855,370.2333]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4863,524.1636]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4853,6.058262]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4870,23.30833]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4864,15.25833]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4850,-0.00625]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4855,369.2833]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4863,527.5069]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4853,6.088183]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4870,23.54167]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4864,15.33333]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4850,-0.00625]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4855,370.2666]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4863,531.2554]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4853,6.132486]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4870,23.525]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4864,15.20833]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4850,-0.00625]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4855,369.9]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4863,535.278]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4853,6.180321]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4870,23.63333]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4864,15.4]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4850,-0.006]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4855,369.65]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4863,542.3773]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4853,6.249009]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4870,24.0]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4864,15.425]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4850,-0.006]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4855,369.8833]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4863,549.4367]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4853,6.322292]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4870,24.1]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4864,15.33333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4850,-0.00625]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4855,369.4833]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4863,555.4091]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4853,6.38792]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4870,24.33333]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4864,15.45833]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4850,-0.0065]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4855,371.9667]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4863,560.8897]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4853,6.449419]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4870,24.38333]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4864,15.51667]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4850,-0.006]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4855,368.1]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4863,562.7391]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4853,6.48177]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4870,24.7]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4864,15.60833]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4850,-0.006749999]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4855,368.4333]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4863,564.7275]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4853,6.500633]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4870,24.84167]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4864,15.60833]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4850,-0.006749999]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4855,366.8]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4863,569.6343]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4853,6.541191]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4870,25.125]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4864,15.61667]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4850,-0.007]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4855,367.15]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4863,573.9633]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4853,6.59075]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4870,25.05]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4864,15.71667]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4850,-0.006749999]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4855,367.0333]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4863,578.7379]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4853,6.640889]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4870,25.15833]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4864,15.7]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4850,-0.00625]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4855,367.9166]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4863,584.2171]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4853,6.692817]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4870,25.04167]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4864,15.6]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4850,-0.0075]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4855,368.6]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4863,585.2308]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4853,6.71627]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4870,24.91667]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4864,15.61667]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4850,-0.007]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4855,368.5667]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4863,585.9777]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4853,6.731101]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4870,24.91667]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4864,15.7]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4850,-0.008749999]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4855,368.2166]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4863,596.2309]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4853,6.836239]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4870,24.79167]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4864,15.64167]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4850,-0.0075]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4855,368.5667]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4863,602.1336]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4853,6.900113]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4870,25.10833]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4864,15.91667]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4850,-0.007749999]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4855,368.35]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4863,606.9953]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4853,6.943731]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4870,25.5]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4864,15.875]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4850,-0.008749999]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4855,368.55]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4863,612.3293]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4853,6.998308]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4870,25.425]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4864,15.66667]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4850,-0.008749999]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4855,366.7]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4863,617.4969]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4853,7.064021]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4870,24.975]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4864,15.66667]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4850,-0.009]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4855,365.8333]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4863,623.4016]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4853,7.132645]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4870,25.14166]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4864,15.85]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4850,-0.007749999]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4855,365.4167]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4863,629.0056]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4853,7.185249]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4870,25.49167]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4864,15.925]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4850,-0.0085]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4855,365.8]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4863,634.674]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4853,7.239139]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4870,25.525]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4864,15.675]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4850,-0.0085]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4855,365.55]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4863,639.7029]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4853,7.285068]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4870,25.94167]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4864,15.875]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4850,-0.007]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4855,365.1167]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4863,645.4423]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4853,7.348434]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4870,25.96667]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4864,15.85833]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4850,-0.0085]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4855,365.8167]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4863,650.7469]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4853,7.39759]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4870,26.35833]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4864,16.175]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4850,-0.008749999]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4855,365.0833]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4863,656.565]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4853,7.457005]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4870,26.375]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4864,16.325]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4850,-0.006749999]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4855,364.7667]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4863,660.5209]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4853,7.500513]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4870,26.73333]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4864,16.325]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4850,-0.008249999]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4855,365.0667]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4863,666.2238]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4853,7.556292]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4870,27.01666]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4864,16.25]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4850,-0.008749999]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4855,364.7833]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4863,670.3098]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4853,7.587667]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4870,26.80833]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4864,16.1]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4850,-0.00725]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4855,364.1333]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4863,678.864]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4853,7.677755]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4870,26.80833]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4864,16.26667]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4850,-0.008249999]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4855,365.7167]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4863,683.5091]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4853,7.736582]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4870,27.18333]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4864,16.14167]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4850,-0.008249999]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4855,366.4666]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4863,687.5986]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4853,7.771986]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4870,27.24167]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4864,16.25833]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4850,-0.008249999]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4855,366.0833]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4863,691.1719]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4853,7.801712]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4870,27.80833]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4864,15.83333]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4850,-0.008749999]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4855,364.4167]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4863,699.6362]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4853,7.891043]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4870,27.58333]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4864,16.20833]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4850,-0.009]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4855,362.0667]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4863,708.5132]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4853,7.976744]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4870,28.11667]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4864,16.0]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4850,-0.009]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4855,362.0166]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4863,705.5836]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4853,7.925189]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4870,28.01666]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4864,16.275]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4850,-0.009]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4855,362.6833]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4863,731.2914]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4853,8.189069]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4870,28.425]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4864,16.29167]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4850,-0.009]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4855,360.6667]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4863,649.4948]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4853,7.295729]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4870,28.11667]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4864,16.49167]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4850,-0.009]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4855,364.8667]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4863,664.0532]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4853,7.431204]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4870,27.83333]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4864,16.63333]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4850,-0.009]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4855,365.5667]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4863,626.6898]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4853,7.013701]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4870,27.95]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4864,16.54167]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4850,-0.009]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4855,368.1]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4863,677.1786]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4853,7.526133]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4870,27.88333]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4864,16.61667]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4850,-0.008749999]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4855,355.65]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4863,645.2739]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4853,7.114784]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4870,27.96667]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4864,16.35]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4850,-0.009]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4855,359.1167]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4863,627.2252]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4853,6.934432]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4870,27.39166]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4864,16.00833]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4850,-0.009]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4855,364.6667]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4863,682.363]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4853,7.628697]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4870,27.16667]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4864,16.15833]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4850,-0.009]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4855,367.9167]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4863,652.1698]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4853,7.347765]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4870,27.35833]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4864,16.15833]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4850,-0.009]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4855,368.35]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4863,702.2659]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4853,7.83766]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4870,27.26666]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4864,16.74167]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4850,-0.009]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4855,367.1]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4863,705.9893]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4853,7.922016]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4870,27.91667]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4864,16.775]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4850,-0.009]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4855,364.45]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4863,732.8166]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4853,8.078473]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4870,27.98333]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4864,16.675]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4850,-0.009]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4855,362.4833]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4863,735.6785]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4853,8.186044]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4870,28.04167]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4864,16.54167]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4850,-0.009]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4855,359.3833]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4863,737.9009]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4853,8.173282]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4870,28.15833]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4864,16.475]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4850,-0.009]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4855,359.4]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4863,725.476]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4853,8.083774]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4870,28.39166]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4864,16.34167]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4850,-0.009]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4855,365.8167]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4863,765.4355]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4853,8.545463]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4870,28.63333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4864,15.91667]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4850,-0.009]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4855,367.5]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4863,703.545]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4853,7.883911]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4870,28.30833]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4864,16.0]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4850,-0.009]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4855,365.5833]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4863,692.4459]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4853,7.827478]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4870,28.18333]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4864,16.25]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4850,-0.009]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4855,358.6167]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4863,560.8868]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4853,6.295815]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4870,28.00833]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4864,16.31667]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4850,-0.009]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4855,369.65]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4863,578.7972]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4853,6.513679]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4870,27.41667]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4864,15.975]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4850,-0.009]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4855,370.1]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4863,724.0166]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4853,7.788839]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4870,27.4]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4864,16.025]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4850,-0.009]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4855,362.3167]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4863,773.3423]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4853,8.517788]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4870,27.45]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4864,16.26667]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4850,-0.009]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4855,360.6667]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4863,790.0433]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4853,8.783945]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4870,27.41667]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4864,16.35]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4850,-0.009]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4855,363.9666]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4863,786.2861]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4853,8.807132]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4870,27.65833]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4864,16.21667]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4850,-0.009]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4855,361.6333]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4863,675.4636]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4853,7.602934]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4870,27.58333]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4864,16.15]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4850,-0.009]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4855,362.45]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4863,765.916]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4853,8.457152]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4870,27.65833]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4864,16.30833]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4850,-0.009]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4855,363.8167]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4863,803.8921]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4853,8.946471]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4870,28.00833]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4864,16.14167]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4850,-0.009]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4855,363.4]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4863,812.2568]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4853,9.054044]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4870,27.95]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4864,16.325]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4850,-0.009]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4855,363.6167]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4863,799.7476]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4853,8.927102]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4870,28.40833]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4864,16.6]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4850,-0.009]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4855,361.8833]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4863,717.2563]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4853,8.013579]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4870,28.64166]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4864,16.35]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4850,-0.009]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4855,366.85]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4863,769.539]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4853,8.543152]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4870,28.81667]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4864,16.325]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4850,-0.009]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4855,357.8167]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4863,772.6814]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4853,8.615172]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4870,29.18333]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4864,16.53333]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4850,-0.009]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4855,358.9333]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4863,797.8913]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4853,8.865508]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4870,29.325]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4864,16.80833]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4850,-0.009]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4855,357.4167]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4863,816.0795]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4853,9.049902]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4870,29.56667]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4864,16.8]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4850,-0.009]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4855,361.6]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4863,817.8303]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4853,9.066762]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4870,29.66667]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4864,16.78333]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4850,-0.009]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4855,359.0333]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4863,830.181]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4853,9.185795]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4870,29.88333]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4864,16.66667]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4850,-0.009]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4855,357.9666]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4863,832.4251]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4853,9.20586]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4870,30.1]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4864,16.4]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4850,-0.009]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4855,359.8667]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4863,834.8848]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4853,9.228189]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4870,30.025]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4864,16.675]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4850,-0.009]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4855,359.1]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4863,838.4931]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4853,9.26406]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4870,30.4]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4864,16.79167]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4850,-0.009]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4855,358.1667]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4863,840.5179]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4853,9.271325]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4870,30.6]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4864,16.68333]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4850,-0.009]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4855,358.0333]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4863,843.4099]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4853,9.296078]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4870,30.38333]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4864,16.51667]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4850,-0.009]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4855,356.1]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4863,845.4319]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4853,9.311858]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4870,30.98333]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4864,16.825]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4850,-0.009]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4855,354.5166]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4863,848.1519]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4853,9.316482]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4870,31.50833]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4864,16.76667]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4850,-0.009]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4855,356.3]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4863,851.0884]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4853,9.328701]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4870,31.875]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4864,17.225]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4850,-0.007999999]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4855,357.05]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4863,854.153]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4853,9.340182]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4870,32.09167]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4864,17.075]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4850,-0.0065]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4855,353.5166]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4863,857.8525]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4853,9.359868]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4870,32.75]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4864,17.23333]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4850,-0.007749999]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4855,352.5333]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4863,861.2374]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4853,9.377563]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4870,33.025]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4864,17.06667]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4850,-0.0075]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4855,353.5]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4863,863.8572]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4853,9.406285]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4870,32.19167]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4864,16.41667]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4850,-0.0075]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4855,354.3167]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4863,866.5125]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4853,9.454299]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4870,32.0]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4864,16.55833]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4850,-0.008249999]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4855,354.6167]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4863,869.812]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4853,9.482671]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4870,32.23333]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4864,16.48333]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4850,-0.007749999]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4855,353.6667]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4863,873.3124]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4853,9.516467]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4870,32.45]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4864,16.5]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4850,-0.008749999]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4855,353.6167]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4863,876.2742]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4853,9.539071]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4870,32.7]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4864,16.58333]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4850,-0.006749999]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4855,353.95]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4863,878.6677]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4853,9.55874]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4870,32.725]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4864,16.65833]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4850,-0.00725]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4855,353.7833]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4863,882.7302]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4853,9.593325]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4870,32.74166]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4864,16.36667]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4850,-0.007749999]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4855,354.0166]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4863,886.0945]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4853,9.642712]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4870,32.46667]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4864,16.75]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4850,-0.008749999]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4855,353.85]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4863,889.1225]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4853,9.673759]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4870,32.50834]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4864,17.125]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4850,-0.007]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4855,353.9833]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4863,892.3405]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4853,9.710904]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4870,32.475]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4864,16.83333]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4850,-0.0075]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4855,355.65]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4863,895.4705]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4853,9.750708]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4870,32.10833]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4864,17.19167]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4850,-0.0085]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4855,353.4167]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4863,898.3255]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4853,9.782725]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4870,32.43333]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4864,17.21667]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4850,-0.008249999]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4855,353.4666]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4863,901.4985]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4853,9.805047]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4870,32.69167]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4864,17.025]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4850,-0.009]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4855,351.2166]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4863,904.8704]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4853,9.827373]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4870,32.575]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4864,17.25833]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4850,-0.008249999]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4855,352.4833]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4863,907.8936]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4853,9.856882]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4870,32.99166]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4864,17.70833]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4850,-0.008249999]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4855,351.0166]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4863,911.1066]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4853,9.868926]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4870,33.4]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4864,17.75833]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4850,-0.0085]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4855,351.6333]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4863,913.2903]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4853,9.888927]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4870,33.21667]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4864,16.88333]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4850,-0.0085]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4855,350.9667]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4863,916.7034]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4853,9.930195]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4870,33.01667]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4864,16.70833]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4850,-0.0085]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4855,351.25]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4863,918.7589]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4853,9.961588]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4870,32.725]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4864,17.05833]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4850,-0.007999999]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4855,351.15]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4863,922.0855]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4853,9.99379]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4870,33.14167]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4864,17.55]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4850,-0.009]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4855,349.0833]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4863,925.7376]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4853,10.0352]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4870,32.85833]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4864,17.31667]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4850,-0.007999999]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4855,352.9667]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4863,928.043]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4853,10.06114]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4870,32.6]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4864,16.95]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4850,-0.009]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4855,352.2166]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4863,931.2359]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4853,10.10117]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4870,32.35]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4864,17.36667]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4850,-0.008249999]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4855,352.7]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4863,934.9751]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4853,10.13139]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4870,32.76667]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4864,17.325]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4850,-0.008749999]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4855,352.5667]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4863,937.4419]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4853,10.15244]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4870,32.70833]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4864,17.3]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4850,-0.0085]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4855,352.5166]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4863,939.4262]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4853,10.15637]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4870,33.21667]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4864,18.00833]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4850,-0.009]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4855,351.65]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4863,941.9026]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4853,10.15694]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4870,33.325]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4864,18.49167]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4850,-0.008749999]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4855,350.2]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4863,943.2908]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4853,10.15422]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4870,33.66667]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4864,18.54167]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4850,-0.009]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4855,349.5667]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4863,946.467]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4853,10.18269]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4870,33.78333]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4864,17.95833]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4850,-0.009]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4855,349.5166]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4863,950.274]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4853,10.20959]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4870,33.96667]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4864,18.18333]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4850,-0.009]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4855,349.8333]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4863,950.744]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4853,10.20333]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4870,34.23333]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4864,18.20833]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4850,-0.009]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4855,349.75]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4863,953.4205]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4853,10.23674]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4870,33.46667]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4864,18.01667]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4850,-0.009]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4855,349.7333]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4863,954.8767]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4853,10.27675]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4870,33.34167]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4864,17.525]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4850,-0.009]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4855,350.55]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4863,958.1486]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4853,10.31402]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4870,33.05833]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4864,17.6]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4850,-0.009]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4855,351.1333]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4863,961.2661]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4853,10.34501]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4870,33.5]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4864,17.59167]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4850,-0.009]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4855,350.7833]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4863,963.0151]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4853,10.34926]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4870,33.525]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4864,17.76667]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4850,-0.008749999]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4855,351.3333]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4863,965.9836]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4853,10.38412]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4870,33.34167]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4864,17.50833]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4850,-0.009]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4855,351.2]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4863,968.2964]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4853,10.4034]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4870,33.175]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4864,17.55833]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4850,-0.009]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4855,348.2166]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4863,969.2597]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4853,10.41553]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4870,33.64167]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4864,17.94167]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4850,-0.009]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4855,349.8667]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4863,972.0461]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4853,10.39459]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4870,35.05]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4864,18.23333]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4850,-0.009]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4855,348.55]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4863,974.7466]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4853,10.37664]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4870,35.525]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4864,18.59167]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4850,-0.009]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4855,347.9]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4863,977.3372]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4853,10.38263]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4870,35.83333]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4864,18.25]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4850,-0.009]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4855,347.5333]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4863,980.9451]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4853,10.42325]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4870,35.75]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4864,17.60833]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4850,-0.009]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4855,347.8]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4863,983.5977]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4853,10.46288]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4870,35.06667]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4864,17.88333]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4850,-0.009]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4855,348.45]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4863,986.9822]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4853,10.50466]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4870,34.94167]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4864,17.91667]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4850,-0.009]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4855,349.2]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4863,988.8405]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4853,10.53668]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4870,34.4]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4864,18.03333]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4850,-0.009]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4855,348.9667]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4863,990.2839]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4853,10.55606]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4870,34.61666]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4864,17.81667]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4850,-0.009]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4855,348.45]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4863,991.8343]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4853,10.5495]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4870,35.40833]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4864,17.86667]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4850,-0.009]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4855,345.3667]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4863,994.0826]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4853,10.54844]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4870,35.45833]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4864,17.75833]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4850,-0.009]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4855,345.6333]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4863,996.6106]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4853,10.58304]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4870,34.99166]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4864,18.1]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4850,-0.009]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4855,346.5166]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4863,999.177]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4853,10.6177]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4870,34.79167]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4864,18.50833]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4850,-0.009]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4855,347.65]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4863,1002.359]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4853,10.66922]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4870,34.41667]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4864,18.5]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4850,-0.009]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4855,347.2333]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4863,1003.88]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4853,10.69355]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4870,34.825]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4864,18.125]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4850,-0.009]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4855,346.55]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4863,1007.133]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4853,10.71455]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4870,35.03333]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4864,18.05]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4850,-0.009]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4855,347.2666]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4863,1009.644]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4853,10.72439]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4870,35.38334]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4864,17.80833]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4850,-0.009]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4855,346.9666]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4863,1011.296]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4853,10.75078]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4870,34.925]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4864,17.68333]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4850,-0.009]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4855,347.05]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4863,1012.241]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4853,10.75241]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4870,35.275]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4864,17.85833]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4850,-0.009]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4855,347.5166]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4863,1012.809]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4853,10.75906]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4870,35.04167]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4864,18.28333]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4850,-0.009]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4855,347.15]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4863,1014.012]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4853,10.78697]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4870,34.70833]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4864,18.36667]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4850,-0.009]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4855,347.3167]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4863,1017.544]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4853,10.82359]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4870,34.475]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4864,18.375]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4850,-0.009]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4855,348.1667]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4863,1019.419]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4853,10.85183]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4870,34.3]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4864,18.35]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4850,-0.009]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4855,348.45]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4863,1022.037]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4853,10.86936]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4870,34.85833]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4864,18.5]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4850,-0.009]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4855,348.3667]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4863,1024.306]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4853,10.8737]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4870,35.175]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4864,18.49167]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4850,-0.009]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4855,347.6167]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4863,1025.717]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4853,10.85901]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4870,35.89167]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4864,18.56667]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4850,-0.009]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4855,346.0833]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4863,1027.295]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4853,10.84613]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4870,36.70833]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4864,18.975]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4850,-0.009]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4855,345.2833]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4863,1028.827]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4853,10.82045]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4870,37.275]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4864,18.83333]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4850,-0.009]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4855,346.0833]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4863,1030.733]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4853,10.82947]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4870,36.89167]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4864,19.25]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4850,-0.009]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4855,345.55]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4863,1032.53]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4853,10.84891]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4870,37.04167]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4864,19.01667]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4850,-0.009]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4855,344.65]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4863,1034.01]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4853,10.85734]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4870,37.475]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4864,19.075]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4850,-0.009]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4855,343.2833]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4863,1035.223]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4853,10.86232]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4870,37.55]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4864,19.69167]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4850,-0.009]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4855,343.4]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4863,1036.732]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4853,10.86699]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4870,38.06667]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4864,19.5]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4850,-0.009]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4855,342.6]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4863,1039.262]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4853,10.87163]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4870,37.95833]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4864,18.58333]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4850,-0.009]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4855,343.1333]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4863,1041.388]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4853,10.90498]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4870,37.05833]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4864,18.525]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4850,-0.009]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4855,342.9333]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4863,1042.236]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4853,10.91545]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4870,37.2]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4864,18.8]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4850,-0.009]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4855,344.1333]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4863,1043.734]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4853,10.94555]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4870,37.125]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4864,18.825]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4850,-0.009]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4855,344.45]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4863,1045.524]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4853,10.93963]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4870,37.79167]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4864,18.7]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4850,-0.009]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4855,344.7833]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4863,1047.316]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4853,10.94217]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4870,38.175]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4864,18.925]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4850,-0.009]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4855,341.2333]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4863,1048.964]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4853,10.96204]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4870,38.31667]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4864,19.50833]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4850,-0.009]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4855,340.2833]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4863,1051.191]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4853,10.97983]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4870,38.275]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4864,19.04167]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4850,-0.009]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4855,340.1333]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4863,1052.558]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4853,10.98356]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4870,38.53333]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4864,18.33333]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4850,-0.009]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4855,340.25]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4863,1054.541]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4853,10.99231]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4870,38.80833]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4864,18.66667]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4850,-0.009]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4855,340.0]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4863,1056.14]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4853,10.99218]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4870,39.325]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4864,19.025]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4850,-0.009]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4855,337.7667]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4863,1057.364]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4853,10.95464]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4870,40.20833]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4862,1057.698]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4858,254.8229]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4856,8.56425]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4852,254.7461]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4849,340.2166]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4860,2825.42]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4862,1059.941]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4858,254.9264]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4856,8.5845]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4852,254.8611]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4849,342.0333]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4860,2844.166]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4862,1059.79]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4858,254.9526]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4856,8.54275]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4852,254.8738]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4849,343.35]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4860,2844.656]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4862,1061.099]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4858,254.9795]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4856,8.56975]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4852,254.903]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4849,344.8333]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4860,2850.833]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4862,1061.231]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4858,255.0068]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4856,8.5545]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4852,254.9206]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4849,344.6167]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4860,2860.587]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4862,1064.645]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4858,255.0677]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4856,8.63225]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4852,254.9751]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4849,341.1833]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4860,2877.449]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4862,1067.477]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4858,255.0941]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4856,8.666249]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4852,255.0267]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4849,344.7]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4860,2884.183]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4862,1067.962]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4858,255.0549]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4856,8.65525]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4852,254.9813]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4849,346.55]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4860,2881.783]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4862,1068.312]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4858,255.057]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4856,8.663]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4852,254.9777]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4849,342.45]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4860,2883.32]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4862,1068.797]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4858,255.0793]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4856,8.67275]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4852,255.0002]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4849,343.75]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4860,2888.772]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4862,1069.202]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4858,255.1137]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4856,8.6725]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4852,255.0358]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4849,346.15]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4860,2899.482]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4862,1071.468]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4858,255.1131]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4856,8.6795]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4852,255.0215]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4849,346.4]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4860,2908.136]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4862,1072.781]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4858,255.0859]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4856,8.68875]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4852,255.0329]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4849,346.4333]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4860,2906.315]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4862,1074.408]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4858,255.0598]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4856,8.681499]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4852,255.0128]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4849,344.9333]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4860,2900.317]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4862,1075.481]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4858,254.9975]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4856,8.684999]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4852,254.9403]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4849,342.8]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4860,2892.388]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4862,1076.901]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4858,255.0138]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4856,8.74025]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4852,254.9622]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4849,343.5166]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4860,2886.425]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4862,1077.85]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4858,254.9646]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4856,8.74325]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4852,254.9069]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4849,342.4666]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4860,2883.629]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4862,1079.781]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4858,254.9576]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4856,8.741]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4852,254.8881]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4849,342.4333]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4860,2891.95]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4862,1081.501]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4858,254.9557]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4856,8.73425]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4852,254.8837]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4849,342.0333]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4860,2897.092]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4862,1081.432]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4858,254.9509]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4856,8.75475]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4852,254.8883]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4849,340.8833]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4860,2900.123]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4862,1082.475]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4858,254.9635]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4856,8.756]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4852,254.8849]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4849,339.8833]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4860,2902.915]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4862,1084.015]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4858,254.9439]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4856,8.7605]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4852,254.8661]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4849,338.6]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4860,2902.142]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4862,1084.445]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4858,254.9194]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4856,8.76275]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4852,254.8489]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4849,336.8667]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4860,2898.105]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4862,1084.799]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4858,254.9212]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4856,8.8175]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4852,254.8449]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4849,339.3833]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4860,2894.588]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4862,1086.673]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4858,254.9625]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4856,8.80075]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4852,254.878]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4849,337.0333]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4860,2906.38]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4862,1087.667]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4858,254.9625]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4856,8.79075]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4852,254.8924]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4849,335.5667]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4860,2908.213]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4862,1089.457]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4858,254.9996]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4856,8.8045]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4852,254.9229]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4849,334.7333]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4860,2909.496]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4862,1090.158]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4858,254.9712]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4856,8.816999]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4852,254.8867]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4849,335.3667]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4860,2906.534]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4862,1090.376]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4858,254.9237]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4856,8.8475]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4852,254.8594]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4849,333.45]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4860,2898.149]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4862,1090.349]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4858,254.9121]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4856,8.89925]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4852,254.8527]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4849,332.1667]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4860,2892.668]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4862,1090.04]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4858,254.9225]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4856,8.794499]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4852,254.8458]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4849,331.2166]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4860,2890.298]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4862,1090.643]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4858,254.95]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4856,8.81325]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4852,254.8862]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4849,334.15]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4860,2899.475]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4862,1092.026]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4858,254.9446]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4856,8.8455]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4852,254.8931]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4849,334.5833]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4860,2907.294]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4862,1092.665]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4858,254.9301]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4856,8.82275]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4852,254.8981]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4849,335.0167]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4860,2900.774]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4862,1092.981]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4858,254.9121]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4856,8.82775]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4852,254.8656]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4849,333.5333]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4860,2899.715]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4862,1092.923]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4858,254.9409]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4856,8.854]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4852,254.9111]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4849,333.8167]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4860,2902.545]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4862,1095.063]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4858,254.9586]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4856,8.64275]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4852,254.9397]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4849,334.0167]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4860,2910.39]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4862,1096.308]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4858,254.9791]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4856,8.831]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4852,254.9622]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4849,338.7833]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4860,2919.833]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4862,1097.578]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4858,254.9958]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4856,8.89075]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4852,254.9607]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4849,338.3]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4860,2922.42]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4862,1098.883]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4858,255.017]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4856,8.908]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4852,254.9661]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4849,337.6333]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4860,2919.199]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4862,1097.892]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4858,255.035]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4856,8.94175]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4852,254.9999]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4849,338.5833]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4860,2916.482]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4862,1098.353]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4858,255.0057]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4856,8.8855]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4852,254.9514]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4849,337.85]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4860,2915.984]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4862,1098.862]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4858,255.0029]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4856,8.9175]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4852,254.9515]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4849,337.3333]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4860,2910.577]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4862,1099.432]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4858,255.0302]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4856,8.90125]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4852,254.9665]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4849,336.1333]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4860,2915.01]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4862,1097.898]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4858,255.0231]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4856,8.834249]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4852,254.9604]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4849,334.4167]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4860,2909.22]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4862,1098.162]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4858,254.9917]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4856,8.92775]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4852,254.9344]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4849,335.8167]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4860,2904.454]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4862,1098.177]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4858,254.9666]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4856,8.915]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4852,254.9033]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4849,337.85]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4860,2899.925]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4862,1097.631]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4858,254.9297]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4856,8.915999]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4852,254.8535]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4849,339.1333]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4860,2889.243]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4862,1098.346]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4858,254.91]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4856,8.88975]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4852,254.8504]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4849,339.9167]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4860,2880.836]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4862,1099.284]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4858,254.9571]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4856,8.94125]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4852,254.8777]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4849,336.5167]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4860,2894.376]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4862,1101.779]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4858,254.9693]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4856,8.8915]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4852,254.9121]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4849,335.7333]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4860,2902.677]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4862,1103.209]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4858,255.0183]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4856,8.948]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4852,254.9508]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4849,334.2667]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4860,2922.06]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4862,1102.912]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4858,255.0536]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4856,8.9755]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4852,254.9776]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4849,332.8]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4860,2933.714]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4862,1104.108]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4858,255.1118]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4856,8.91]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4852,255.0236]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4849,336.8333]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4860,2946.845]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4862,1105.298]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4858,255.0946]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4856,8.94825]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4852,255.0155]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4849,335.55]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4860,2937.419]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4862,1104.703]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4858,255.094]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4856,8.94325]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4852,255.0012]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4849,333.6667]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4860,2946.427]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4862,1104.558]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4858,255.1172]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4856,8.969]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4852,255.0257]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4849,332.3667]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4860,2943.298]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4862,1104.617]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4858,255.1437]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4856,8.97675]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4852,255.0584]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4849,332.5167]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4860,2944.877]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4862,1104.552]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4858,255.1509]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4856,8.957999]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4852,255.0785]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4849,334.4167]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4860,2941.016]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4862,1104.525]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4858,255.1867]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4856,8.943]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4852,255.1075]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4849,336.0167]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4860,2932.954]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4862,1104.243]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4858,255.1859]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4856,8.95325]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4852,255.101]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4849,333.9167]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4860,2932.254]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4862,1106.541]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4858,255.2499]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4856,8.96425]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4852,255.1749]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4849,336.8833]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4860,2953.744]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4862,1107.069]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4858,255.232]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4856,8.964]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4852,255.1572]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4849,334.8333]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4860,2953.83]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4862,1106.28]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4858,255.2321]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4856,8.9465]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4852,255.1462]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4849,333.3333]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4860,2948.927]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4862,1107.359]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4858,255.2261]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4856,8.9585]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4852,255.134]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4849,336.3833]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4860,2949.935]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4862,1107.943]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4858,255.1812]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4856,8.912999]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4852,255.0907]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4849,337.4666]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4860,2939.675]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4862,1107.574]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4858,255.1685]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4856,8.999499]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4852,255.0756]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4849,335.75]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4860,2933.604]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4862,1107.642]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4858,255.1428]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4856,8.97725]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4852,255.0817]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4849,333.1]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4860,2922.709]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4862,1106.901]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4858,255.1478]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4856,8.9765]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4852,255.0927]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4849,332.7167]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4860,2927.253]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4862,1107.407]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4858,255.1622]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4856,9.002]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4852,255.0881]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4849,333.0333]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4860,2938.613]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4862,1107.755]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4858,255.1765]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4856,8.974999]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4852,255.103]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4849,333.4333]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4860,2945.218]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4862,1107.001]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4858,255.1428]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4856,8.956]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4852,255.0898]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4849,335.2667]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4860,2939.228]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4862,1106.347]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4858,255.1433]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4856,8.95875]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4852,255.0828]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4849,336.2333]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4860,2935.991]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4862,1106.809]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4858,255.133]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4856,8.960999]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4852,255.0726]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4849,336.2333]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4860,2943.762]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4862,1104.566]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4858,255.0764]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4856,8.964]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4852,255.0126]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4849,337.45]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4860,2933.289]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4862,1104.381]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4858,255.0754]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4856,8.95875]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4852,255.0355]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4849,338.6667]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4860,2927.578]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4862,1103.931]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4858,255.0364]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4856,8.933499]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4852,254.99]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4849,340.5333]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4860,2920.717]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4862,1103.611]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4858,255.0518]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4856,8.9535]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4852,254.9986]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4849,339.05]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4860,2925.251]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4862,1103.792]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4858,255.0789]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4856,8.971]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4852,255.027]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4849,337.6]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4860,2932.148]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4862,1103.484]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4858,255.0715]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4856,8.967999]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4852,255.0248]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4849,339.8167]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4860,2927.642]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4862,1102.756]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4858,255.0353]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4856,8.883]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4852,254.971]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4849,341.1167]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4860,2921.421]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4862,1102.415]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4858,255.0127]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4856,8.922]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4852,254.9547]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4849,340.2833]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4860,2915.604]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4862,1103.406]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4858,254.9603]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4856,8.95325]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4852,254.8735]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4849,341.2667]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4860,2902.351]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4862,1102.036]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4858,254.9346]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4856,8.91875]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4852,254.8378]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4849,339.7667]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4860,2889.053]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4862,1100.9]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4858,254.9324]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4856,8.943749]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4852,254.8308]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4849,337.8]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4860,2898.748]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4862,1100.95]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4858,254.9994]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4856,8.967]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4852,254.8894]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4849,340.1667]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4860,2908.118]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4862,1102.533]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4858,255.1037]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4856,8.93375]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4852,254.9997]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4849,339.5833]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4860,2923.252]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4862,1103.181]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4858,255.153]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4856,8.927]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4852,255.0551]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4849,340.1833]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4860,2930.678]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4862,1102.18]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4858,255.0974]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4856,8.92175]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4852,254.9919]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4849,340.0833]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4860,2919.718]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4862,1100.421]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4858,255.0889]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4856,8.940249]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4852,254.9755]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4849,339.6333]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4860,2904.628]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4862,1099.113]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4858,255.0636]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4856,8.92225]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4852,254.9648]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4849,336.9167]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4860,2892.58]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4862,1097.695]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4858,255.0437]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4856,8.930249]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4852,254.9669]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4849,336.1667]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4860,2880.567]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4862,1096.535]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4858,255.0058]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4856,8.87675]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4852,254.9155]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4849,336.3167]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4860,2869.563]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4862,1095.361]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4858,254.9611]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4856,8.8995]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4852,254.8567]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4849,335.8333]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4860,2860.023]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4862,1096.062]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4858,254.9218]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4856,8.8755]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4852,254.8277]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4849,331.5833]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4860,2853.258]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4862,1095.395]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4858,254.9627]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4856,8.86375]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4852,254.856]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4849,329.25]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4860,2872.251]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4862,1095.54]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4858,255.0185]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4856,8.876]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4852,254.9068]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4849,325.35]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4860,2887.557]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4862,1095.231]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4858,255.0259]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4856,8.88725]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4852,254.9164]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4849,325.0333]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4860,2886.085]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4862,1094.362]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4858,255.0189]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4856,8.867249]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4852,254.921]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4849,327.8833]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4860,2883.255]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4862,1092.944]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4858,255.0003]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4856,8.8335]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4852,254.9208]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4849,327.0833]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4860,2879.594]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4862,1090.491]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4858,255.0596]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4856,8.81975]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4852,254.9313]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4849,324.6333]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4860,2886.349]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4862,1089.638]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4858,255.2391]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4856,8.86125]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4852,255.0849]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4849,324.05]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4860,2905.742]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4862,1090.089]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4858,255.2905]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4856,8.80325]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4852,255.1048]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4849,323.1833]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4860,2915.882]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4862,1090.45]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4858,255.2697]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4856,8.818]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4852,255.1423]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4849,325.3667]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4860,2901.741]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4862,1089.1]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4858,255.263]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4856,8.856]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4852,255.0871]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4849,325.65]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4860,2909.441]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4862,1086.669]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4858,255.2445]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4856,8.8335]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4852,255.0863]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4849,325.95]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4860,2899.921]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4862,1086.41]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4858,255.2576]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4856,8.832999]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4852,255.1193]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4849,331.0167]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4860,2901.151]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4862,1086.49]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4858,255.2853]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4856,8.855]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4852,255.1349]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4849,331.15]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4860,2905.811]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4862,1085.526]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4858,255.2542]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4856,8.83525]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4852,255.1279]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4849,330.8]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4860,2902.529]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4862,1084.885]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4858,255.1894]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4856,8.81375]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4852,255.0738]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4849,333.4833]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4860,2881.334]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4862,1082.821]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4858,255.1266]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4856,8.81925]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4852,254.9906]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4849,332.8]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4860,2870.977]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4862,1082.501]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4858,255.1124]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4856,8.790999]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4852,254.9914]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4849,333.6]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4860,2864.843]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4862,1081.399]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4858,255.1579]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4856,8.77925]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4852,255.0601]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4849,335.1333]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4860,2876.924]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4862,1079.203]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4858,255.1128]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4856,8.73725]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4852,255.0109]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4849,334.8]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4860,2867.618]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4862,1077.069]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4858,255.0741]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4856,8.77125]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4852,254.9609]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4849,332.1833]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4860,2854.288]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4862,1077.546]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4858,255.1141]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4856,8.77075]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4852,255.0225]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4849,331.9167]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4860,2856.4]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4862,1078.601]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4858,255.1464]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4856,8.8045]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4852,255.0553]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4849,332.65]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4860,2870.187]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4862,1077.373]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4858,255.1264]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4856,8.72475]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4852,255.0266]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4849,334.6333]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4860,2874.611]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4862,1075.245]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4858,255.1194]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4856,8.693999]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4852,255.0228]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4849,334.8667]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4860,2867.942]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4862,1074.672]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4858,255.1222]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4856,8.72475]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4852,254.9938]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4849,332.1333]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4860,2876.735]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4862,1073.3]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4858,255.1117]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4856,8.725249]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4852,254.9818]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4849,331.2333]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4860,2878.595]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4862,1072.019]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4858,255.1386]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4856,8.7505]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4852,254.9664]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4849,330.3167]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4860,2887.436]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4862,1069.73]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4858,255.1192]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4856,8.7125]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4852,254.9268]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4849,330.5667]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4860,2891.964]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4862,1067.931]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4858,255.059]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4856,8.6735]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4852,254.9014]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4849,331.55]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4860,2878.264]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4862,1066.734]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4858,254.9988]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4856,8.63775]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4852,254.8805]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4849,333.6833]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4860,2861.256]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4862,1063.762]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4858,254.9557]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4856,8.585]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4852,254.8334]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4849,331.75]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4860,2844.645]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4862,1061.84]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4858,255.0499]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4856,8.6445]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4852,254.9212]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4849,334.2667]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4860,2835.773]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4862,1060.873]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4858,255.2204]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4856,8.606999]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4852,255.1056]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4849,333.7]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4860,2836.687]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4862,1059.18]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4858,255.2335]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4856,8.56425]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4852,255.0921]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4849,336.2166]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4860,2842.535]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4862,1059.343]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4858,255.1334]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4856,8.6475]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4852,255.0064]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4849,336.05]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4860,2836.604]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4862,1057.503]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4858,255.1511]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4856,8.607249]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4852,255.0117]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4849,334.0667]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4860,2827.711]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4862,1056.465]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4858,255.1264]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4856,8.57175]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4852,255.0053]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4849,334.75]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4860,2816.356]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4862,1054.507]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4858,255.1393]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4856,8.53875]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4852,255.0493]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4849,334.2667]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4860,2804.888]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4862,1053.266]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4858,255.0997]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4856,8.585]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4852,255.0001]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4849,332.4666]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4860,2788.28]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4862,1051.637]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4858,255.1026]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4856,8.5535]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4852,254.9676]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4849,330.7]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4860,2780.275]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4862,1048.966]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4858,255.0458]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4856,8.51875]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4852,254.9274]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4849,329.95]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4860,2768.789]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4862,1047.512]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4858,254.9618]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4856,8.49]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4852,254.8329]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4849,329.0667]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4860,2754.886]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4862,1047.892]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4858,254.9163]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4856,8.488999]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4852,254.8067]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4849,329.6167]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4860,2754.008]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4862,1044.804]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4858,254.9172]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4856,8.48175]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4852,254.8083]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4849,331.7166]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4860,2751.75]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4862,1040.687]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4858,254.8366]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4856,8.451249]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4852,254.7186]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4849,334.3]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4860,2741.397]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4862,1039.652]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4858,254.8666]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4856,8.456]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4852,254.7565]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4849,330.85]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4860,2748.688]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4862,1037.09]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4858,254.8136]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4856,8.44475]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4852,254.7168]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4849,330.3167]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4860,2744.741]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4862,1035.547]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4858,254.769]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4856,8.443999]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4852,254.6786]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4849,331.05]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4860,2741.332]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4862,1036.157]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4858,254.8604]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4856,8.436]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4852,254.7708]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4849,334.0667]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4860,2748.12]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4862,1034.024]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4858,254.8392]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4856,8.38875]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4852,254.7608]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4849,334.3667]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4860,2745.302]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4862,1033.268]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4858,254.8975]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4856,8.3795]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4852,254.8036]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4849,334.9833]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4860,2752.042]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4862,1033.602]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4858,254.901]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4856,8.4215]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4852,254.8118]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4849,335.4]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4860,2762.837]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4862,1032.779]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4858,254.9126]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4856,8.3625]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4852,254.8112]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4849,336.5833]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4860,2757.721]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4862,1030.774]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4858,254.9213]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4856,8.3495]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4852,254.8381]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4849,336.55]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4860,2754.897]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4862,1027.437]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4858,254.9324]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4856,8.3485]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4852,254.8185]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4849,336.7]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4860,2755.393]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4862,1023.373]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4858,254.9301]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4856,8.347]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4852,254.8094]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4849,336.2667]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4860,2752.281]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4862,1022.126]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4858,254.9008]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4856,8.315749]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4852,254.7873]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4849,335.85]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4860,2744.732]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4862,1020.731]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4858,254.9901]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4856,8.32025]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4852,254.893]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4849,338.2333]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4860,2742.95]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4862,1018.588]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4858,255.0512]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4856,8.29175]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4852,254.9585]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4849,337.9167]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4860,2735.139]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4862,1016.5]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4858,255.0384]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4856,8.275]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4852,254.9598]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4849,337.8667]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4860,2731.431]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4862,1013.453]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4858,255.0295]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4856,8.256]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4852,254.9507]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4849,338.9833]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4860,2725.506]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4862,1011.01]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4858,255.0151]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4856,8.187249]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4852,254.9498]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4849,340.2]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4860,2724.045]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4862,1008.951]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4858,254.9937]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4856,8.1845]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4852,254.9065]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4849,339.4]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4860,2714.41]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4862,1006.561]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4858,254.9551]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4856,8.20275]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4852,254.8753]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4849,339.65]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4860,2704.97]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4862,1004.32]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4858,254.8856]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4856,8.15175]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4852,254.8038]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4849,341.0667]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4860,2696.385]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4862,1003.916]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4858,254.9061]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4856,8.137]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4852,254.8266]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4849,340.45]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4860,2695.945]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4862,1002.699]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4858,254.9119]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4856,8.1365]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4852,254.8303]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4849,338.9666]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4860,2697.871]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4862,1000.43]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4858,254.8746]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4856,8.14825]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4852,254.8074]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4849,342.4167]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4860,2698.478]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4862,1000.334]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4858,254.8766]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4856,8.11375]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4852,254.818]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4849,340.6833]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4860,2698.259]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4862,998.5205]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4858,254.8824]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4856,8.141749]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4852,254.8215]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4849,341.8333]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4860,2696.961]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4862,996.8464]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4858,254.8556]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4856,8.14625]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4852,254.8201]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4849,341.2]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4860,2687.925]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4862,994.3894]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4858,254.818]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4856,8.103499]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4852,254.7709]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4849,341.8167]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4860,2684.245]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4862,992.1948]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4858,254.7635]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4856,8.068749]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4852,254.7051]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4849,341.5333]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4860,2675.138]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4862,988.1547]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4858,254.7284]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4856,8.027749]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4852,254.6754]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4849,339.15]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4860,2659.582]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4862,984.1459]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4858,254.6784]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4856,7.99125]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4852,254.6222]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4849,339.7166]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4860,2650.2]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4862,982.3754]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4858,254.659]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4856,8.002]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4852,254.5923]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4849,339.0]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4860,2650.438]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4862,977.6736]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4858,254.598]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4856,8.00725]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4852,254.5303]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4849,341.0333]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4860,2636.444]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4862,976.2066]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4858,254.5909]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4856,7.94]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4852,254.4928]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4849,340.0]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4860,2634.039]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4862,972.4269]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4858,254.4589]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4856,7.9]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4852,254.3724]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4849,338.9333]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4860,2619.429]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4862,972.8674]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4858,254.5279]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4856,7.87225]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4852,254.4474]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4849,339.4]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4860,2606.75]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4862,970.5696]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4858,254.5322]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4856,7.8925]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4852,254.4533]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4849,338.7]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4860,2598.878]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4862,966.7978]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4858,254.4698]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4856,7.891]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4852,254.3956]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4849,338.0833]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4860,2586.541]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4862,960.0918]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4858,254.3971]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4856,7.83025]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4852,254.3335]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4849,335.9]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4860,2561.001]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4862,961.2788]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4858,254.3711]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4856,7.805]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4852,254.3071]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4849,335.8833]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4860,2568.247]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4862,960.3252]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4858,254.3644]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4856,7.8225]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4852,254.3184]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4849,337.9667]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4860,2570.026]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4862,959.6887]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4858,254.423]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4856,7.8095]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4852,254.3462]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4849,339.6833]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4860,2581.217]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4862,956.3535]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4858,254.4262]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4856,7.78475]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4852,254.3418]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4849,340.55]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4860,2581.376]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4862,953.9119]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4858,254.4178]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4856,7.75025]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4852,254.3068]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4849,339.9]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4860,2579.963]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4862,949.9857]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4858,254.3368]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4856,7.7335]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4852,254.2692]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4849,338.7]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4860,2567.73]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4862,946.0062]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4858,254.3135]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4856,7.6715]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4852,254.2348]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4849,340.4167]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4860,2562.29]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4862,943.1988]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4858,254.2943]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4856,7.6605]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4852,254.2215]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4849,342.1667]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4860,2555.16]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4862,940.6824]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4858,254.278]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4856,7.619999]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4852,254.2141]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4849,341.3833]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4860,2547.008]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4862,937.625]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4858,254.2099]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4856,7.59325]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4852,254.1597]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4849,342.2333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4860,2539.372]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4862,934.7989]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4858,254.1416]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4856,7.57375]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4852,254.0873]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4849,341.75]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4860,2531.647]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4862,931.2693]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4858,254.1418]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4856,7.5395]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4852,254.1077]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4849,342.05]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4860,2525.481]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4862,928.633]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4858,254.1129]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4856,7.59425]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4852,254.1022]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4849,343.4]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4860,2522.802]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4862,926.2729]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4858,254.1186]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4856,7.50025]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4852,254.0723]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4849,343.6833]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4860,2516.967]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4862,923.1887]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4858,254.065]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4856,7.477]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4852,254.0282]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4849,342.5]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4860,2506.615]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4862,919.7308]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4858,253.9852]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4856,7.45475]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4852,253.9509]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4849,341.25]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4860,2494.311]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4862,916.2422]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4858,253.9834]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4856,7.454]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4852,253.9478]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4849,343.5667]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4860,2488.006]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4862,912.7314]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4858,253.9869]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4856,7.3865]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4852,253.9414]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4849,344.8167]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4860,2479.152]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4862,909.0667]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4858,253.9976]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4856,7.36525]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4852,253.9625]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4849,343.2833]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4860,2472.117]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4862,907.4745]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4858,254.1264]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4856,7.396]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4852,254.0731]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4849,343.0166]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4860,2466.929]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4862,904.9446]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4858,254.1082]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4856,7.37425]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4852,254.0422]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4849,341.95]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4860,2457.7]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4862,900.554]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4858,254.092]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4856,7.33125]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4852,254.0184]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4849,341.7333]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4860,2450.055]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4862,897.8381]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4858,254.0093]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4856,7.3275]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4852,253.9134]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4849,339.95]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4860,2441.456]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4862,893.696]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4858,253.9377]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4856,7.28775]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4852,253.8565]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4849,340.6333]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4860,2430.443]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4862,890.8332]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4858,253.8049]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4856,7.2715]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4852,253.7778]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4849,340.3167]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4860,2398.442]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4862,888.5844]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4858,253.8434]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4856,7.22475]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4852,253.7263]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4849,339.65]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4860,2416.233]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4862,884.4775]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4858,253.8508]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4856,7.1915]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4852,253.7277]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4849,340.6833]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4860,2407.021]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4862,881.3594]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4858,253.8889]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4856,7.156]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4852,253.7762]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4849,338.4833]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4860,2393.483]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4862,876.5112]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4858,253.8696]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4856,7.140999]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4852,253.7288]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4849,336.9666]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4860,2372.206]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4862,875.1946]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4858,253.8837]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4856,7.14275]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4852,253.7629]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4849,337.0167]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4860,2364.332]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4862,869.5682]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4858,253.7789]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4856,7.095749]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4852,253.7168]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4849,337.2667]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4860,2334.607]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4862,868.1983]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4858,253.8423]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4856,7.056499]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4852,253.7164]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4849,338.0]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4860,2358.914]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4862,864.2254]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4858,253.8126]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4856,7.02075]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4852,253.6919]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4849,339.0833]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4860,2350.032]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4862,862.4484]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4858,253.7861]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4856,7.0245]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4852,253.6611]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4849,338.95]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4860,2349.348]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4862,860.6259]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4858,253.8033]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4856,7.0155]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4852,253.6866]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4849,339.8667]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4860,2346.488]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4862,856.7194]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4858,253.7249]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4856,6.96675]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4852,253.6022]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4849,339.0833]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4860,2334.015]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4862,852.2693]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4858,253.6452]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4856,6.94425]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4852,253.5661]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4849,338.35]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4860,2304.296]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4862,849.9227]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4858,253.6436]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4856,6.90425]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4852,253.5198]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4849,340.9167]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4860,2314.501]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4862,848.1143]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4858,253.5957]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4856,6.901]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4852,253.4878]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4849,339.4333]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4860,2306.505]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4862,840.3687]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4858,253.5141]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4856,6.85225]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4852,253.4086]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4849,334.6]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4860,2282.873]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4862,842.8501]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4858,253.5495]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4856,6.8295]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4852,253.4529]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4849,339.25]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4860,2292.486]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4862,834.7497]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4858,253.513]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4856,6.8015]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4852,253.4364]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4849,343.0833]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4860,2274.997]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4862,834.2173]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4858,253.5075]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4856,6.79275]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4852,253.4986]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4849,342.1333]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4860,2261.097]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4862,830.9971]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4858,253.5687]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4856,6.75475]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4852,253.5069]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4849,342.6167]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4860,2275.702]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4862,826.2056]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4858,253.531]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4856,6.72625]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4852,253.4782]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4849,344.5667]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4860,2266.551]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4862,819.7159]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4858,253.5316]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4856,6.69]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4852,253.4884]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4849,346.5667]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4860,2249.334]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4862,822.8348]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4858,253.6388]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4856,6.695499]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4852,253.5784]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4849,344.0166]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4860,2257.412]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4862,818.5567]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4858,253.6774]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4856,6.664999]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4852,253.6262]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4849,344.7333]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4860,2252.422]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4862,813.3499]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4858,253.6004]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4856,6.636]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4852,253.5429]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4849,348.2]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4860,2240.289]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4862,810.8218]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4858,253.5981]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4856,6.6205]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4852,253.5449]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4849,346.6333]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4860,2233.698]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4862,808.2442]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4858,253.5848]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4856,6.573999]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4852,253.5343]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4849,343.9667]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4860,2227.726]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4862,803.2062]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4858,253.5244]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4856,6.54125]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4852,253.4789]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4849,346.7]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4860,2214.387]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4862,798.539]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4858,253.468]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4856,6.501]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4852,253.4223]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4849,346.2333]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4860,2200.99]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4862,793.7879]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4858,253.3698]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4856,6.4475]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4852,253.3183]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4849,346.9167]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4860,2186.933]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4862,793.7056]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4858,253.3341]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4856,6.479]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4852,253.2961]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4849,345.1667]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4860,2183.32]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4862,792.8094]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4858,253.3669]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4856,6.45925]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4852,253.3129]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4849,345.95]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4860,2181.965]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4862,789.0005]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4858,253.2431]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4856,6.44775]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4852,253.1769]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4849,347.8167]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4860,2174.504]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4862,780.3528]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4858,253.1964]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4856,6.38025]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4852,253.1347]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4849,347.5]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4860,2147.056]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4862,771.1685]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4858,253.0886]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4856,6.2955]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4852,253.0199]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4849,346.6167]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4860,2117.753]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4862,767.5112]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4858,253.0249]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4856,6.25375]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4852,252.9513]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4849,344.2167]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4860,2103.551]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4862,762.3952]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4858,252.9778]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4856,6.2135]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4852,252.8948]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4849,341.55]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4860,2093.481]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4862,760.7903]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4858,253.0149]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4856,6.227749]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4852,252.9017]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4849,344.3333]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4860,2099.225]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4862,753.5477]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4858,252.9951]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4856,6.18475]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4852,252.9052]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4849,343.65]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4860,2086.3]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4862,745.6555]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4858,252.937]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4856,6.07025]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4852,252.8466]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4849,344.6]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4860,2071.787]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4862,741.3423]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4858,252.9404]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4856,6.039999]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4852,252.8401]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4849,350.2]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4860,2062.631]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4862,735.556]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4858,252.8738]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4856,6.012]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4852,252.7604]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4849,350.35]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4860,2048.488]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4862,732.6653]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4858,252.8356]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4856,5.9765]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4852,252.7361]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4849,344.9]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4860,2042.245]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4862,732.4485]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4858,252.8306]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4856,5.98375]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4852,252.7138]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4849,342.8]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4860,2043.593]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4862,730.5038]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4858,252.8055]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4856,5.945]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4852,252.7102]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4849,345.9667]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4860,2033.068]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4862,726.9588]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4858,252.7379]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4856,5.91025]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4852,252.6414]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4849,347.7833]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4860,2020.301]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4862,722.5837]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4858,252.6947]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4856,5.91575]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4852,252.5921]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4849,344.45]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4860,2005.717]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4862,720.6867]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4858,252.6913]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4856,5.9195]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4852,252.5916]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4849,345.3667]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4860,2001.086]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4862,714.0403]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4858,252.6134]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4856,5.84375]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4852,252.5126]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4849,344.5833]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4860,1987.633]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4862,711.2479]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4858,252.5979]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4856,5.8015]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4852,252.4801]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4849,343.7666]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4860,1987.233]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4862,709.767]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4858,252.5255]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4856,5.7965]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4852,252.438]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4849,344.9833]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4860,1976.94]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4862,701.4233]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4858,252.3907]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4856,5.739]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4852,252.3057]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4849,347.2666]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4860,1951.318]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4862,702.3166]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4858,252.3649]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4856,5.75275]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4852,252.2616]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4849,342.1167]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4860,1955.853]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4862,694.1069]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4858,252.2926]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4856,5.70275]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4852,252.1995]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4849,341.8]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4860,1935.948]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4864,21.575]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4850,-0.009]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4855,348.45]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4863,700.4888]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4853,7.573465]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4870,37.24166]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4864,21.35833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4850,-0.009]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4855,347.1833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4863,698.7436]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4853,7.553223]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4870,37.19167]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4864,21.26667]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4850,-0.009]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4855,348.05]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4863,693.9333]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4853,7.504196]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4870,37.16667]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4864,21.50833]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4850,-0.009]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4855,350.05]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4863,685.5898]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4853,7.412184]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4870,37.49166]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4864,21.4]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4850,-0.009]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4855,349.6833]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4863,678.5463]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4853,7.349987]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4870,36.59167]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4864,21.3]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4850,-0.009]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4855,350.4333]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4863,671.9155]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4853,7.297623]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4870,35.575]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4864,21.50833]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4850,-0.009]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4855,352.1667]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4863,661.4714]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4853,7.204838]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4870,35.33333]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4864,21.66667]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4850,-0.009]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4855,352.7833]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4863,654.6542]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4853,7.142812]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4870,35.48333]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4864,21.25]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4850,-0.009]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4855,352.7333]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4863,670.509]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4853,7.318298]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4870,35.45]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4864,21.11667]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4850,-0.009749999]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4855,353.6]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4863,658.0145]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4853,7.177801]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4870,36.58333]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4864,21.31667]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4850,-0.01025]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4855,351.0166]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4863,653.3812]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4853,7.106028]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4870,36.65833]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4864,21.4]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4850,-0.009249999]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4855,350.05]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4863,648.2838]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4853,7.041256]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4870,36.5]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4864,21.03333]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4850,-0.009]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4855,350.0]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4863,642.2887]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4853,6.970909]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4870,36.46667]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4864,21.33333]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4850,-0.009]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4855,350.9333]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4863,645.2878]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4853,7.004286]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4870,36.75]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4864,21.35]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4850,-0.009]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4855,349.8833]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4863,643.0363]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4853,6.977992]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4870,36.85833]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4864,21.23333]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4850,-0.009]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4855,349.9833]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4863,636.8092]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4853,6.925488]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4870,36.10833]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4864,21.13333]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4850,-0.009]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4855,350.8667]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4863,636.5318]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4853,6.93613]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4870,35.5]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4864,21.00833]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4850,-0.009]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4855,352.5166]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4863,629.6714]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4853,6.888901]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4870,35.25834]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4864,21.35]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4850,-0.009]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4855,351.3833]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4863,624.6561]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4853,6.847368]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4870,35.34166]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4864,21.76666]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4850,-0.009]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4855,353.4333]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4863,619.2708]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4853,6.792164]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4870,34.99166]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4864,21.38333]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4850,-0.009]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4855,353.7333]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4863,612.7007]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4853,6.736054]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4870,34.75833]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4864,21.225]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4850,-0.009]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4855,352.3333]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4863,609.1351]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4853,6.695265]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4870,34.425]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4864,21.325]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4850,-0.009]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4855,352.7]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4863,608.0327]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4853,6.690014]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4870,34.36666]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4864,21.425]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4850,-0.009]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4855,353.8167]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4863,598.0146]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4853,6.595716]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4870,34.11666]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4864,21.38333]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4850,-0.009249999]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4855,353.9167]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4863,593.7623]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4853,6.545537]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4870,34.125]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4864,21.55833]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4850,-0.009]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4855,354.2166]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4863,593.4261]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4853,6.545023]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4870,34.15833]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4864,21.8]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4850,-0.009]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4855,354.8667]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4863,592.9702]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4853,6.550033]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4870,33.54167]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4864,22.025]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4850,-0.009]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4855,356.2666]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4863,586.1264]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4853,6.495489]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4870,33.175]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4864,21.40833]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4850,-0.009]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4855,357.7666]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4863,583.6112]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4853,6.473324]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4870,33.575]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4864,21.225]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4850,-0.0095]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4855,357.1167]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4863,578.3398]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4853,6.407392]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4870,33.70833]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4864,21.44167]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4850,-0.009]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4855,355.7167]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4863,574.7371]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4853,6.36406]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4870,34.0]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4864,21.88333]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4850,-0.009]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4855,356.5667]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4863,572.3627]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4853,6.328294]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4870,34.15]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4864,22.1]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4850,-0.009]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4855,355.6667]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4863,570.535]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4853,6.313847]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4870,33.84167]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4864,21.61667]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4850,-0.009]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4855,355.3]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4863,563.3738]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4853,6.235862]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4870,33.94167]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4864,21.41666]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4850,-0.009]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4855,353.9833]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4863,558.685]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4853,6.17995]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4870,33.89167]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4864,21.275]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4850,-0.009249999]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4855,354.05]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4863,555.3231]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4853,6.150249]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4870,33.8]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4864,21.275]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4850,-0.009]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4855,355.0333]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4863,549.3704]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4853,6.092075]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4870,33.65833]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4864,21.38333]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4850,-0.009]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4855,357.9833]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4863,544.4471]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4853,6.044113]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4870,33.825]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4864,21.53333]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4850,-0.009]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4855,355.0333]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4863,536.9922]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4853,5.958296]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4870,34.10833]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4864,21.5]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4850,-0.009]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4855,354.9833]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4863,527.9127]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4853,5.852017]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4870,34.2]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4864,21.58333]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4850,-0.009]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4855,355.4167]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4863,531.4907]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4853,5.870272]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4870,34.575]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4864,21.65833]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4850,-0.009]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4855,354.9833]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4863,525.2186]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4853,5.811166]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4870,34.46667]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4864,21.61667]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4850,-0.009]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4855,355.1333]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4863,517.4534]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4853,5.738783]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4870,34.025]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4864,21.975]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4850,-0.009]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4855,355.2833]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4863,508.324]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4853,5.636545]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4870,33.49166]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4864,22.15]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4850,-0.009]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4855,358.0166]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4863,508.1852]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4853,5.659836]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4870,32.61666]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4864,22.025]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4850,-0.009]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4855,357.7166]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4863,498.6518]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4853,5.568781]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4870,32.34167]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4864,22.45]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4850,-0.009]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4855,357.1167]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4863,494.5349]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4853,5.535733]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4870,32.14167]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4864,22.65]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4850,-0.009]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4855,356.4333]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4863,488.407]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4853,5.481821]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4870,31.65]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4864,21.96667]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4850,-0.009]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4855,359.8833]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4863,481.8253]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4853,5.414862]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4870,31.13333]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4864,21.81667]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4850,-0.009]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4855,359.5166]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4863,475.4699]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4853,5.350568]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4870,30.99167]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4864,21.44167]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4850,-0.009]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4855,360.75]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4863,476.4483]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4853,5.365064]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4870,30.96667]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4864,21.725]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4850,-0.009]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4855,357.9]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4863,477.9456]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4853,5.387715]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4870,31.03333]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4864,22.025]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4850,-0.009]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4855,359.7833]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4863,476.1233]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4853,5.368979]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4870,31.31667]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4864,22.31667]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4850,-0.009]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4855,357.5166]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4863,470.9502]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4853,5.314264]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4870,31.13333]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4864,21.70833]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4850,-0.009]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4855,357.6167]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4863,464.1848]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4853,5.249489]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4870,30.74167]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4864,21.54167]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4850,-0.009]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4855,360.0]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4863,455.006]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4853,5.136441]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4870,30.7]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4864,21.73333]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4850,-0.009]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4855,360.25]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4863,456.0911]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4853,5.153955]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4870,30.825]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4864,21.525]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4850,-0.009]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4855,358.1833]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4863,449.4104]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4853,5.08989]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4870,30.775]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4864,21.475]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4850,-0.009]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4855,358.85]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4863,439.6803]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4853,4.975215]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4870,30.575]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4864,21.65833]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4850,-0.009]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4855,359.25]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4863,430.795]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4853,4.871288]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4870,30.625]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4864,21.51666]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4850,-0.009]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4855,359.2833]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4863,428.5071]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4853,4.848738]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4870,30.79167]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4864,21.6]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4850,-0.009]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4855,361.4167]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4863,421.3447]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4853,4.76362]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4870,30.20833]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4864,21.41666]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4850,-0.009]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4855,360.1667]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4863,418.6436]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4853,4.74073]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4870,30.35]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4864,21.51666]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4850,-0.009]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4855,359.35]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4863,413.7084]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4853,4.690519]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4870,30.025]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4864,21.45833]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4850,-0.009]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4855,361.25]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4863,410.4759]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4853,4.668997]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4870,29.49167]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4864,21.44167]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4850,-0.009]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4855,360.6]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4863,401.9057]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4853,4.579013]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4870,29.39166]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4864,21.39166]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4850,-0.009]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4855,362.7]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4863,397.351]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4853,4.534921]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4870,29.2]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4864,21.63333]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4850,-0.009]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4855,363.45]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4863,389.7742]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4853,4.44945]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4870,29.03333]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4864,21.54167]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4850,-0.009]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4855,364.6]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4863,381.1146]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4853,4.349135]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4870,28.725]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4864,21.58333]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4850,-0.009]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4855,363.4333]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4863,372.8444]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4853,4.254856]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4870,28.81667]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4864,21.75]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4850,-0.009]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4855,362.5]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4863,371.8011]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4853,4.2528]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4870,28.88333]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4864,21.73333]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4850,-0.009]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4855,361.85]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4863,367.3578]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4853,4.20439]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4870,28.86667]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4864,21.525]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4850,-0.009]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4855,363.8833]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4863,360.1825]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4853,4.122929]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4870,28.8]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4864,21.58333]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4850,-0.009]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4855,364.75]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4863,354.3642]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4853,4.047613]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4870,28.75]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4864,21.68333]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4850,-0.009]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4855,363.8333]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4863,347.9426]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4853,3.986326]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4870,28.58333]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4864,21.675]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4850,-0.009]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4855,363.8167]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4863,343.6078]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4853,3.930055]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4870,28.51666]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4864,21.63333]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4850,-0.009]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4855,362.7166]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4863,338.425]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4853,3.873721]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4870,28.59167]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4864,21.575]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4850,-0.009]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4855,362.7833]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4863,332.5952]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4853,3.807243]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4870,28.21667]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4864,21.45]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4850,-0.009]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4855,364.1667]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4863,327.3858]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4853,3.761881]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4870,27.95]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4864,21.325]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4850,-0.009]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4855,365.7833]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4863,324.1065]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4853,3.721246]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4870,27.875]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4864,21.35]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4850,-0.009]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4855,364.2666]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4863,325.892]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4853,3.738237]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4870,28.00833]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4864,21.36667]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4850,-0.009]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4855,366.9167]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4863,323.9408]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4853,3.720628]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4870,28.0]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4864,21.39166]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4850,-0.009]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4855,363.9167]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4863,318.1231]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4853,3.650564]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4870,27.94167]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4864,21.19167]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4850,-0.009]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4855,364.3167]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4863,314.7153]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4853,3.61573]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4870,27.64166]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4864,21.325]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4850,-0.009]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4855,364.4]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4863,309.9108]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4853,3.56851]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4870,27.65833]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4864,21.375]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4850,-0.009]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4855,363.8833]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4863,305.2729]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4853,3.517501]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4870,27.59167]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4864,21.55]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4850,-0.009249999]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4855,364.1833]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4863,299.561]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4853,3.451781]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4870,27.475]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4864,21.28333]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4850,-0.009]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4855,364.0833]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4863,294.5324]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4853,3.383898]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4870,27.34167]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4864,21.15833]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4850,-0.009249999]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4855,365.5]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4863,286.0798]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4853,3.291264]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4870,27.04167]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4864,21.15833]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4850,-0.009]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4855,364.3]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4863,282.146]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4853,3.25252]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4870,26.85]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4864,20.91667]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4850,-0.009]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4855,366.15]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4863,276.7411]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4853,3.185839]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4870,26.75]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4864,20.93333]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4850,-0.009]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4855,367.1833]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4863,275.0082]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4853,3.17751]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4870,26.73333]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4864,21.14167]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4850,-0.009]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4855,367.4166]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4863,271.7812]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4853,3.149914]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4870,26.61667]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4864,21.41667]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4850,-0.009]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4855,367.25]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4863,266.3896]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4853,3.081769]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4870,26.525]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4864,21.31667]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4850,-0.009]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4855,366.7]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4863,262.209]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4853,3.030979]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4870,26.33333]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4864,21.34167]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4850,-0.009249999]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4855,366.6]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4863,259.5438]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4853,2.994027]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4870,26.34167]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4864,21.025]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4850,-0.009]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4855,367.5833]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4863,264.4527]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4853,3.053598]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4870,26.19167]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4864,21.15]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4850,-0.009]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4855,368.4833]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4863,260.2052]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4853,3.011836]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4870,26.15]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4864,21.16667]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4850,-0.009]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4855,368.3667]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4863,257.2277]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4853,2.979095]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4870,26.025]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4864,21.09167]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4850,-0.009]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4855,368.6]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4863,249.4787]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4853,2.89135]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4870,26.1]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4864,21.23333]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4850,-0.009]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4855,368.75]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4863,238.2626]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4853,2.766266]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4870,25.96667]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4864,21.08333]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4850,-0.009]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4855,367.3]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4863,222.9274]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4853,2.581656]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4870,25.95833]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4864,21.2]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4850,-0.009]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4855,365.5333]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4863,207.2758]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4853,2.381382]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4870,25.79167]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4864,21.21667]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4850,-0.009]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4855,367.0]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4863,213.036]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4853,2.458138]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4870,25.45833]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4864,21.10833]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4850,-0.009]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4855,368.85]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4863,214.4187]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4853,2.47089]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4870,25.23333]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4864,21.15833]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4850,-0.009]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4855,368.6333]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4863,209.7979]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4853,2.417574]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4870,25.14166]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4864,21.04167]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4850,-0.009]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4855,368.7]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4863,210.8265]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4853,2.44595]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4870,25.025]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4864,21.075]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4850,-0.009]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4855,369.0333]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4863,209.6173]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4853,2.418365]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4870,25.03333]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4864,21.1]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4850,-0.009]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4855,369.0667]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4863,205.3916]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4853,2.363506]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4870,25.05833]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4864,21.3]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4850,-0.009]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4855,368.7]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4863,202.7743]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4853,2.332589]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4870,25.05833]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4864,21.44167]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4850,-0.009]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4855,368.8333]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4863,199.0971]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4853,2.287539]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4870,24.96667]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4864,21.30833]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4850,-0.009]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4855,368.6833]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4863,187.3759]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4853,2.161586]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4870,24.825]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4864,21.33333]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4850,-0.009]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4855,368.55]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4863,178.1119]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4853,2.053746]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4870,24.74167]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4864,21.375]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4850,-0.009]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4855,368.2167]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4863,168.864]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4853,1.959521]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4870,24.55]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4864,21.31667]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4850,-0.009249999]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4855,369.4333]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4863,168.2522]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4853,1.939674]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4870,24.45833]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4864,21.45833]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4850,-0.009]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4855,368.8833]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4863,169.4255]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4853,1.956183]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4870,24.41667]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4864,21.575]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4850,-0.009]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4855,369.2666]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4863,169.7802]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4853,1.958697]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4870,24.28333]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4864,21.40833]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4850,-0.009]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4855,369.1833]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4863,165.6489]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4853,1.911967]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4870,24.11667]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4864,21.39166]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4850,-0.009]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4855,369.3833]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4863,165.0803]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4853,1.910381]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4870,24.05833]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4864,21.45833]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4850,-0.009]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4855,369.3667]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4863,152.3192]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4853,1.771993]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4870,23.90833]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4864,21.55]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4850,-0.009]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4855,368.7166]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4863,140.9829]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4853,1.623361]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4870,23.825]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4864,21.64166]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4850,-0.009]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4855,369.7167]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4863,140.0031]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4853,1.622226]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4870,23.71667]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4864,21.50833]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4850,-0.009]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4855,369.1]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4863,139.8732]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4853,1.618113]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4870,23.60833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4864,21.55833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4850,-0.009]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4855,369.0833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4863,136.1788]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4853,1.584459]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4870,23.56667]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4864,21.6]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4850,-0.009]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4855,367.1667]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4863,126.4925]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4853,1.469249]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4870,23.43333]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4864,21.56667]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4850,-0.009]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4855,368.4167]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4863,123.6632]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4853,1.441493]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4870,23.30833]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4864,21.44167]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4850,-0.009]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4855,366.9167]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4863,116.2973]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4853,1.367573]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4870,23.13333]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4864,21.35]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4850,-0.009]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4855,365.9]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4863,111.419]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4853,1.304369]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4870,23.00833]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4864,21.39166]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4850,-0.009]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4855,367.9833]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4863,109.8321]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4853,1.286041]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4870,22.94167]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4864,21.425]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4850,-0.009]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4855,365.7833]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4863,104.3146]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4853,1.227589]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4870,22.8]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4864,21.33333]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4850,-0.009]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4855,364.6]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4863,101.5289]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4853,1.191819]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4870,22.69167]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4864,21.275]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4850,-0.009]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4855,367.5166]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4863,100.442]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4853,1.179184]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4870,22.58333]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4864,21.35833]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4850,-0.009]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4855,368.1833]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4863,96.51639]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4853,1.138063]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4870,22.49167]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4864,21.35]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4850,-0.009]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4855,368.3167]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4863,93.07602]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4853,1.101205]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4870,22.33333]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4864,21.21667]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4850,-0.009]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4855,368.5166]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4863,90.04546]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4853,1.073702]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4870,22.2]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4864,21.175]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4850,-0.009]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4855,368.3833]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4863,87.07535]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4853,1.047774]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4870,22.16667]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4864,21.1]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4850,-0.009]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4855,365.9]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4863,82.49503]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4853,1.012226]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4870,22.04167]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4864,20.875]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4850,-0.009]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4855,361.1]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4863,78.71949]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4853,0.9762885]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4870,21.98333]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4864,20.83333]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4850,-0.009]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4855,368.0166]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4863,75.76338]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4853,0.948029]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4870,21.89166]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4864,20.96667]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4850,-0.009]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4855,364.5667]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4863,72.24433]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4853,0.9132711]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4870,21.86667]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4864,20.99167]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4850,-0.009]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4855,363.9333]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4863,68.71001]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4853,0.8768925]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4870,21.725]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4864,20.98333]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4850,-0.009]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4855,363.6167]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4863,66.75468]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4853,0.8581285]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4870,21.66667]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4864,20.94167]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4850,-0.009]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4855,363.7333]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4863,63.20414]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4853,0.8309886]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4870,21.59167]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4864,20.85833]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4850,-0.009]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4855,362.1333]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4863,57.54186]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4853,0.7829225]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4870,21.475]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4864,20.81667]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4850,-0.009]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4855,363.25]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4863,53.70234]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4853,0.7516426]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4870,21.30833]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4864,20.75833]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4850,-0.009]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4855,362.9833]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4863,51.77682]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4853,0.7376481]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4870,21.14167]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4864,20.71667]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4850,-0.009]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4855,363.6667]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4863,50.13971]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4853,0.7267162]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4870,21.075]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4864,20.66667]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4850,-0.009]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4855,363.3167]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4863,48.25901]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4853,0.7177268]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4870,21.09167]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4864,20.74167]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4850,-0.009]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4855,363.3667]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4863,47.36553]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4853,0.7159383]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4870,21.075]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4864,20.675]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4850,-0.009]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4855,362.4167]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4863,45.45355]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4853,0.7069607]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4870,21.1]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4864,20.59167]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4850,-0.009]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4855,361.45]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4863,43.10039]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4853,0.6972384]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4870,21.03333]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4864,20.45833]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4850,-0.009]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4855,361.2833]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4863,40.91412]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4853,0.6889546]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4870,20.99167]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4864,20.425]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4850,-0.009]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4855,359.4]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4863,38.72774]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4853,0.6845939]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4870,20.925]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4864,20.45]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4850,-0.009]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4855,357.35]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4863,36.54146]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4853,0.6797854]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4870,20.84167]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4864,20.39167]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4850,-0.009]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4855,356.9167]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4863,34.35467]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4853,0.673606]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4870,20.69167]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4864,20.375]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4850,-0.009]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4855,352.4833]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4863,32.28939]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4853,0.6677573]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4870,20.58333]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4864,20.31667]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4850,-0.009]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4855,350.8]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4863,30.36043]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4853,0.6535643]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4870,20.44167]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4864,20.30833]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4850,-0.009]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4855,349.5333]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4863,28.44638]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4853,0.6386142]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4870,20.35833]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4864,20.29167]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4850,-0.009]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4855,344.7833]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4863,26.68405]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4853,0.6347186]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4870,20.19167]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4864,20.275]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4850,-0.009]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4855,342.0]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4863,24.5857]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4853,0.6331702]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4870,20.03333]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4864,20.23333]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4850,-0.009]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4855,335.55]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4863,22.16735]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4853,0.6318473]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4870,19.85833]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4864,20.19167]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4850,-0.009]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4855,339.45]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4863,20.61798]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4853,0.6331229]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4870,19.68333]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4864,20.11667]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4850,-0.009]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4855,332.4333]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4863,19.4794]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4853,0.6330643]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4870,19.49167]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4864,20.1]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4850,-0.009]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4855,332.3833]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4863,17.82044]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4853,0.6356293]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4870,19.325]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4864,20.1]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4850,-0.009]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4855,328.6667]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4863,16.42074]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4853,0.640079]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4870,19.15]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4864,20.08333]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4850,-0.009]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4855,328.9833]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4863,15.55542]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4853,0.6420614]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4870,18.925]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4864,20.01667]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4850,-0.009]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4855,328.95]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4863,14.91791]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4853,0.6443904]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4870,18.73333]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4864,19.90833]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4850,-0.009]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4855,328.9]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4863,14.08202]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4853,0.6471718]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4870,18.475]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4864,19.88333]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4850,-0.009]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4855,343.35]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4863,13.33754]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4853,0.6493385]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4870,18.20833]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4864,19.84167]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4850,-0.009]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4855,364.4333]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4863,12.07642]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4853,0.6305272]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4870,18.025]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4864,19.75833]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4850,-0.009]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4855,367.55]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4863,10.90696]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4853,0.4959618]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4870,17.875]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4864,19.71667]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4850,-0.009]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4855,357.9167]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4863,10.01046]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4853,0.4959064]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4870,17.725]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4864,19.65]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4850,-0.009]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4855,360.9167]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4863,9.099153]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4853,0.4956685]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4870,17.54167]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4864,19.60833]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4850,-0.009]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4855,350.6333]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4863,8.263663]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4853,0.4958901]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4870,17.46667]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4864,19.60833]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4850,-0.009]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4855,346.0166]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4863,7.458484]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4853,0.4957248]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4870,17.35833]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4864,19.55]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4850,-0.009]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4855,340.55]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4863,6.668721]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4853,0.4954569]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4870,17.15833]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4864,19.49167]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4850,-0.009]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4855,333.45]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4863,5.894063]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4853,0.495515]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4870,17.06667]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4864,19.5]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4850,-0.009]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4855,324.2333]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4863,5.089198]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4853,0.4951873]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4870,17.05]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4864,19.49167]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4850,-0.009]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4855,312.3]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4863,4.345128]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4853,0.4952374]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4870,16.9]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4864,19.48333]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4850,-0.009]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4855,297.1333]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4863,1.937189]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4853,0.495605]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4870,16.85]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4864,19.41667]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4850,-0.008749999]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4855,278.65]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4863,0.0]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4853,0.4952532]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4870,16.78333]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4864,19.30833]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4850,-0.009]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4855,251.25]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4863,0.0]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4853,0.4951588]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4870,16.64167]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4864,19.25833]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4850,-0.009]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4855,167.5]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4863,0.0]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4853,0.4945787]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4870,16.48333]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4864,19.25]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4850,-0.009]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4855,42.3]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4863,0.0]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4853,0.4950117]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4870,16.35833]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4864,19.16667]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4850,-0.009]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4855,44.3]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4863,0.0]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4853,0.495664]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4870,16.2]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4864,19.00833]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4850,-0.009]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4855,44.15]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4863,0.0]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4853,0.4956781]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4870,16.06667]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4864,18.84167]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4850,-0.009]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4855,42.91667]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4863,0.0]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4853,0.4956155]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4870,15.90833]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4864,18.54167]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4850,-0.009]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4855,40.75]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4863,0.0]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4853,0.4956644]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4870,15.73333]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4864,18.35]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4850,-0.008749999]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4855,38.15]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4863,0.0]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4853,0.4938071]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4870,15.59167]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4864,18.36667]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4850,-0.009]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4855,36.85]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4863,0.0]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4853,0.4899994]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4870,15.45]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4864,18.21667]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4850,-0.009]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4855,33.85]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4863,0.0]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4853,0.4898266]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4870,15.29167]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4864,18.21667]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4850,-0.009]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4855,29.25]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4863,0.0]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4853,0.4884783]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4870,15.14167]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4864,18.28333]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4850,-0.009]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4855,24.73333]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4863,0.0]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4853,0.4887049]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4870,15.1]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4864,18.23333]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4850,-0.009]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4855,18.9]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4863,0.0]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4853,0.4886869]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4870,15.04167]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4864,18.09167]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4850,-0.008749999]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4855,15.56667]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4863,0.0]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4853,0.4889866]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4870,14.93333]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4864,17.95833]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4850,-0.008749999]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4855,14.76667]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4863,0.0]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4853,0.4892434]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4870,14.90833]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4864,18.04167]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4850,-0.007999999]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4855,14.48333]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4863,0.0]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4853,0.4902432]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4870,14.99167]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4864,18.025]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4850,-0.008249999]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4855,14.45]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4863,0.0]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4853,0.4954744]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4870,14.95]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4864,17.98333]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4850,-0.008749999]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4855,14.61667]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4863,0.0]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4853,0.4952337]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4870,14.94167]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4864,17.83333]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4850,-0.009]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4855,13.38333]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4863,0.0]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4853,0.4923631]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4870,14.975]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4864,17.775]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4850,-0.008249999]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4855,11.8]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4863,0.0]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4853,0.4919781]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4870,15.01667]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4864,17.63333]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4850,-0.009]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4855,10.5]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4863,0.0]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4853,0.4905857]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4870,14.98333]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4864,17.51667]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4850,-0.00725]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4855,9.4]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4863,0.0]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4853,0.49065]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4870,15.0]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4864,17.38333]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4850,-0.008249999]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4855,8.516666]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4863,0.0]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4853,0.4911729]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4870,14.80833]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4864,17.25]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4850,-0.008749999]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4855,7.8]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4863,0.0]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4853,0.4911263]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4870,14.825]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4864,17.19167]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4850,-0.008249999]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4855,7.283333]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4863,0.0]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4853,0.4909302]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4870,14.80833]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4864,17.175]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4850,-0.0075]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4855,6.883333]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4863,0.0]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4853,0.4910201]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4870,14.725]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4864,17.2]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4850,-0.006749999]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4855,6.516666]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4863,0.0]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4853,0.4906158]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4870,14.6]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4864,17.18333]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4850,-0.00725]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4855,6.183333]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4863,0.0]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4853,0.4906588]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4870,14.49167]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4864,17.15833]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4850,-0.00625]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4855,5.9]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4863,0.0]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4853,0.4913826]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4870,14.5]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4864,17.075]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4850,-0.0065]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4855,5.633333]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4863,0.0]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4853,0.4911533]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4870,14.49167]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4864,17.01667]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4850,-0.006749999]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4855,5.416667]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4863,0.0]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4853,0.4911126]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4870,14.60833]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4864,17.00833]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4850,-0.006]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4855,5.233334]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4863,0.0]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4853,0.4906422]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4870,14.5]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4864,16.99167]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4850,-0.006]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4855,5.066667]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4863,0.0]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4853,0.4910332]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4870,14.40833]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4864,17.0]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4850,-0.006]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4855,4.883333]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4863,0.0]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4853,0.4909892]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4870,14.30833]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4864,16.99167]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4850,-0.006]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4855,4.516667]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4863,0.0]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4853,0.4906847]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4870,14.21667]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4864,17.05]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4850,-0.006]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4855,3.85]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4863,0.0]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4853,0.4909119]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4870,14.13333]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4864,16.98333]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4850,-0.00625]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4855,3.316667]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4863,0.0]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4853,0.4912532]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4870,14.18333]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4864,16.98333]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4850,-0.0065]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4855,2.9]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4863,0.0]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4853,0.4910626]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4870,14.23333]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4864,16.93333]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4850,-0.006]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4855,2.533334]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4863,0.0]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4853,0.4918422]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4870,14.10833]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4864,16.95]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4850,-0.006]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4855,2.266667]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4863,0.0]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4853,0.4923469]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4870,14.09167]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4864,16.925]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4850,-0.006]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4855,2.066667]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4863,0.0]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4853,0.4928816]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4870,14.075]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4864,16.89167]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4850,-0.006]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4855,1.9]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4863,0.0]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4853,0.4935654]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4870,14.03333]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4864,16.84167]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4850,-0.006]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4855,1.8]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4863,0.0]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4853,0.493676]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4870,14.03333]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4864,16.775]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4850,-0.006]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4855,1.6]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4863,0.0]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4853,0.4939558]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4870,13.94167]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4864,16.76667]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4850,-0.006]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4855,1.6]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4863,0.0]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4853,0.4942758]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4870,13.925]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4864,16.7]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4850,-0.006]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4855,1.5]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4863,0.0]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4853,0.4945564]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4870,13.85]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4864,16.66667]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4850,-0.006]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4855,1.4]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4863,0.0]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4853,0.4943782]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4870,13.83333]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4864,16.58333]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4850,-0.006]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4855,1.4]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4863,0.0]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4853,0.4946103]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4870,13.91667]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4864,16.475]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4850,-0.006]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4855,1.4]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4863,0.0]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4853,0.4954782]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4870,13.91667]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4864,16.33333]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4850,-0.006]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4855,1.4]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4863,0.0]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4853,0.495461]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4870,13.99167]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4864,16.225]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4850,-0.006]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4855,1.316667]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4863,0.0]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4853,0.495702]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4870,14.075]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4864,16.16667]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4850,-0.006]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4855,1.216667]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4863,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4853,0.4955207]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4870,14.125]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4864,16.10833]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4850,-0.006]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4855,1.2]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4863,0.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4853,0.4961926]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4870,14.14167]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4864,16.1]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4850,-0.006]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4855,1.2]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4863,0.0]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4853,0.4964739]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4870,14.14167]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4864,16.1]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4850,-0.006]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4855,1.2]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4863,0.0]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4853,0.4966545]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4870,14.175]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4864,16.08333]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4850,-0.006]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4855,1.2]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4863,0.0]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4853,0.4970265]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4870,14.05833]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4864,16.225]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4850,-0.006]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4855,1.2]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4863,0.0]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4853,0.497151]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4870,14.08333]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4864,16.16667]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4850,-0.006]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4855,1.2]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4863,0.0]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4853,0.4970181]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4870,14.08333]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4864,16.21667]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4850,-0.006]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4855,1.2]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4863,0.0]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4853,0.4968071]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4870,14.04167]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4864,16.21667]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4850,-0.006]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4855,1.2]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4863,0.0]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4853,0.4974943]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4870,13.99167]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4864,16.11667]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4850,-0.006]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4855,1.2]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4863,0.0]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4853,0.4976281]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4870,14.01667]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4864,16.05]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4850,-0.006]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4855,1.2]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4863,0.0]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4853,0.4974927]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4870,13.95833]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4864,16.11667]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4850,-0.006]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4855,1.2]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4863,0.0]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4853,0.4979232]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4870,13.76667]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4864,16.1]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4850,-0.006]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4855,1.2]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4863,0.0]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4853,0.4979156]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4870,13.75833]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4864,16.05833]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4850,-0.006]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4855,1.2]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4863,0.0]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4853,0.4980016]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4870,13.75833]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4864,15.99167]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4850,-0.006]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4855,1.2]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4863,0.0]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4853,0.4977752]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4870,13.675]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4864,15.84167]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4850,-0.006]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4855,1.2]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4863,0.0]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4853,0.4978925]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4870,13.66667]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4864,15.79167]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4850,-0.006]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4855,1.2]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4863,0.0]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4853,0.4976715]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4870,13.55]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4864,15.70833]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4850,-0.006]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4855,1.2]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4863,0.0]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4853,0.4980273]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4870,13.525]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4864,15.68333]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4850,-0.006]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4855,1.2]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4863,0.0]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4853,0.4976974]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4870,13.46667]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4864,15.675]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4850,-0.006]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4855,1.2]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4863,0.0]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4853,0.4978292]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4870,13.35]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4864,15.69167]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4850,-0.006]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4855,1.2]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4863,0.0]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4853,0.498051]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4870,13.25]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4864,15.75833]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4850,-0.006]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4855,1.2]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4863,0.0]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4853,0.4983322]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4870,13.21667]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4864,15.7]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4850,-0.006]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4855,1.2]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4863,0.0]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4853,0.4982245]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4870,13.225]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4855,1.2]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4861,-3.3687]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4862,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4863,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4872,12.74167]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4864,15.68333]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4855,1.2]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4861,-3.284482]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4862,0.0]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4863,0.0]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4872,12.68333]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4864,15.64167]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4855,1.2]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4861,-3.312555]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4862,0.0]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4863,0.0]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4872,12.65833]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4864,15.69167]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4855,1.2]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4861,-3.247052]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4862,0.0]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4863,0.0]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4872,12.68333]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4864,15.79167]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4855,1.2]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4861,-3.097332]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4862,0.0]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4863,0.0]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4872,12.525]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4864,15.89167]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4855,1.2]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4861,-3.050545]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4862,0.0]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4863,0.0]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4872,12.50833]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4864,15.98333]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4855,1.2]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4861,-2.966327]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4862,0.0]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4863,0.0]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4872,12.6]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4864,15.975]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4855,1.2]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4861,-2.95697]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4862,0.0]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4863,0.0]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4872,12.65833]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4864,15.93333]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4855,1.2]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4861,-2.854037]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4862,0.0]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4863,0.0]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4872,12.71667]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4864,16.025]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4855,1.2]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4861,-2.76982]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4862,0.0]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4863,0.0]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4872,12.70833]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4864,16.225]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4855,1.2]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4861,-2.713675]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4862,0.0]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4863,0.0]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4872,12.775]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4864,16.44167]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4855,1.2]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4861,-2.723032]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4862,0.0]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4863,0.0]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4872,12.66667]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4864,16.24167]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4855,1.2]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4861,-2.741748]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4862,0.0]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4863,0.0]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4872,12.65]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4864,16.2]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4855,1.2]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4861,-2.69496]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4862,0.0]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4863,0.0]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4872,12.70833]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4864,16.125]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4855,1.2]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4861,-2.816607]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4862,0.0]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4863,0.0]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4872,12.7]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4864,15.9]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4855,1.2]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4861,-2.88211]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4862,0.0]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4863,0.0]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4872,12.68333]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4864,15.8]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4855,1.2]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4861,-2.966327]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4862,0.0]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4863,0.0]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4872,12.68333]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4864,15.73333]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4855,1.2]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4861,-2.95697]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4862,0.0]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4863,0.0]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4872,12.69167]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4864,15.725]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4855,1.2]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4861,-2.975685]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4862,0.0]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4863,0.0]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4872,12.68333]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4864,15.81667]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4855,1.2]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4861,-2.900825]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4862,0.0]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4863,0.0]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4872,12.75833]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4864,15.88333]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4855,1.2]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4861,-2.938255]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4862,0.0]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4863,0.0]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4872,12.725]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4864,15.76667]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4855,1.2]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4861,-2.9944]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4862,0.0]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4863,0.0]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4872,12.65833]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4864,15.74167]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4855,1.2]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4861,-2.966327]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4862,0.0]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4863,0.0]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4872,12.7]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4864,15.79167]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4855,1.2]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4861,-2.9944]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4862,0.0]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4863,0.0]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4872,12.65]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4864,15.75833]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4855,1.2]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4861,-2.966327]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4862,0.0]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4863,0.0]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4872,12.58333]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4864,15.71667]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4855,1.2]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4861,-2.9944]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4862,0.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4863,0.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4872,12.58333]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4864,15.7]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4855,1.2]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4861,-2.9944]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4862,0.0]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4863,0.0]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4872,12.53333]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4864,15.78333]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4855,1.2]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4861,-3.03183]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4862,0.0]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4863,0.0]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4872,12.53333]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4864,15.81667]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4855,1.2]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4861,-2.985042]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4862,0.0]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4863,0.0]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4872,12.51667]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4864,15.80833]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4855,1.2]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4861,-2.938255]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4862,0.0]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4863,0.0]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4872,12.55833]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4864,15.825]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4855,1.2]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4861,-2.872752]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4862,0.0]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4863,0.0]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4872,12.6]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4864,15.85]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4855,1.2]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4861,-2.825965]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4862,0.0]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4863,0.0]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4872,12.58333]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4864,15.8]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4855,1.2]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4861,-2.816607]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4862,0.0]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4863,0.0]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4872,12.56667]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4864,15.825]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4855,1.2]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4861,-2.900825]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4862,0.0]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4863,0.0]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4872,12.59167]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4864,15.80833]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4855,1.2]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4861,-2.91954]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4862,0.0]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4863,0.0]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4872,12.56667]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4864,15.73333]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4855,1.2]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4861,-3.003757]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4862,0.0]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4863,0.0]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4872,12.51667]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4864,15.69167]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4855,1.2]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4861,-3.050545]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4862,0.0]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4863,0.0]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4872,12.46667]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4864,15.7]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4855,1.2]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4861,-3.06926]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4862,0.0]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4863,0.0]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4872,12.49167]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4864,15.73333]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4855,1.2]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4861,-3.041187]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4862,0.0]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4863,0.0]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4872,12.49167]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4864,15.725]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4855,1.2]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4861,-2.966327]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4862,0.0]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4863,0.0]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4872,12.53333]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4864,15.75833]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4855,1.2]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4861,-2.928897]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4862,0.0]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4863,0.0]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4872,12.5]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4864,15.775]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4855,1.2]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4861,-2.947612]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4862,0.0]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4863,0.0]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4872,12.53333]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4864,15.7]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4855,1.2]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4861,-2.95697]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4862,0.0]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4863,0.0]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4872,12.5]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4864,15.66667]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4855,1.2]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4861,-3.022472]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4862,0.0]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4863,0.0]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4872,12.44167]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4864,15.55833]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4855,1.2]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4861,-3.078617]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4862,0.0]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4863,0.0]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4872,12.41667]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4864,15.5]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4855,1.2]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4861,-3.078617]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4862,0.0]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4863,0.0]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4872,12.45833]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4864,15.49167]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4855,1.2]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4861,-3.078617]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4862,0.0]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4863,0.0]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4872,12.49167]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4864,15.43333]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4855,1.2]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4861,-3.03183]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4862,0.0]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4863,0.0]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4872,12.5]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4864,15.4]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4855,1.2]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4861,-3.078617]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4862,0.0]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4863,0.0]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4872,12.46667]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4864,15.36667]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4855,1.2]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4861,-3.087975]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4862,0.0]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4863,0.0]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4872,12.40833]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4864,15.34167]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4855,1.2]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4861,-3.022472]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4862,0.0]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4863,0.0]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4872,12.41667]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4864,15.35]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4855,1.2]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4861,-3.06926]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4862,0.0]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4863,0.0]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4872,12.40833]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4864,15.26667]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4855,1.2]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4861,-3.078617]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4862,0.0]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4863,0.0]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4872,12.35]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4864,15.25]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4855,1.2]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4861,-3.14412]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4862,0.0]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4863,0.0]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4872,12.3]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4864,15.225]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4855,1.2]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4861,-3.172193]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4862,0.0]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4863,0.0]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4872,12.25833]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4864,15.225]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4855,1.2]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4861,-3.172193]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4862,0.0]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4863,0.0]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4872,12.225]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4864,15.2]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4855,1.2]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4861,-3.209622]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4862,0.0]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4863,0.0]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4872,12.19167]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4864,15.18333]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4855,1.2]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4861,-3.125405]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4862,0.0]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4863,0.0]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4872,12.2]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4864,15.225]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4855,1.2]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4861,-3.022472]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4862,0.0]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4863,0.0]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4872,12.23333]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4864,15.31667]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4855,1.2]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4861,-2.91954]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4862,0.0]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4863,0.0]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4872,12.28333]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4864,15.30833]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4855,1.2]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4861,-2.863395]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4862,0.0]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4863,0.0]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4872,12.275]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4864,15.31667]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4855,1.2]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4861,-2.741748]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4862,0.0]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4863,0.0]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4872,12.34167]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4864,15.31667]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4855,1.2]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4861,-2.666887]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4862,0.0]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4863,0.0]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4872,12.35]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4864,15.3]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4855,1.2]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4861,-2.65753]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4862,0.0]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4863,0.0]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4872,12.30833]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4864,15.25]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4855,1.2]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4861,-2.713675]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4862,0.0]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4863,0.0]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4872,12.275]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4864,15.15]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4855,1.2]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4861,-2.704317]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4862,0.0]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4863,0.0]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4872,12.2]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4864,15.075]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4855,1.2]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4861,-2.835322]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4862,0.0]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4863,0.0]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4872,12.125]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4864,14.94167]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4855,1.2]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4861,-2.872752]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4862,0.0]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4863,0.0]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4872,12.11667]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4864,14.88333]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4855,1.2]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4861,-2.910182]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4862,0.0]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4863,0.0]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4872,12.075]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4864,14.9]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4855,1.2]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4861,-2.91954]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4862,0.0]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4863,0.0]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4872,12.04167]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4864,14.81667]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4855,1.2]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4861,-2.928897]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4862,0.0]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4863,0.0]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4872,12.08333]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4864,14.85833]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4855,1.2]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4861,-2.863395]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4862,0.0]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4863,0.0]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4872,12.10833]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4864,14.88333]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4855,1.2]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4861,-2.863395]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4862,0.0]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4863,0.0]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4872,12.05833]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4864,14.89167]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4855,1.2]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4861,-2.835322]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4862,0.0]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4863,0.0]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4872,12.075]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4864,14.90833]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4855,1.2]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4861,-2.825965]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4862,0.0]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4863,0.0]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4872,12.08333]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4864,14.90833]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4855,1.2]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4861,-2.825965]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4862,0.0]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4863,0.0]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4872,12.06667]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4864,14.89167]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4855,1.2]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4861,-2.80725]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4862,0.0]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4863,0.0]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4872,12.03333]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4864,14.9]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4855,1.2]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4861,-2.760463]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4862,0.0]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4863,0.0]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4872,12.05]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4864,14.875]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4855,1.2]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4861,-2.854037]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4862,0.0]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4863,0.0]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4872,12.05]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4864,14.78333]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4855,1.2]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4861,-2.80725]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4862,0.0]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4863,0.0]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4872,12.05833]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4864,14.6]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4855,1.2]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4861,-2.825965]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4862,0.0]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4863,0.0]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4872,12.175]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4864,14.525]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4855,1.2]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4861,-2.900825]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4862,0.0]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4863,0.0]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4872,12.175]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4864,14.5]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4855,1.2]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4861,-2.88211]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4862,0.0]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4863,0.0]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4872,12.24167]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4864,14.49167]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4855,1.2]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4861,-2.900825]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4862,0.0]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4863,0.0]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4872,12.28333]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4864,14.41667]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4855,1.2]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4861,-2.891467]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4862,0.0]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4863,0.0]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4872,12.175]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4864,14.38333]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4855,1.2]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4861,-2.938255]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4862,0.0]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4863,0.0]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4872,12.125]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4864,14.34167]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4855,1.2]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4861,-2.900825]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4862,0.0]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4863,0.0]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4872,12.1]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4864,14.35833]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4855,1.2]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4861,-2.91954]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4862,0.0]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4863,0.0]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4872,11.99167]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4864,14.3]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4855,1.2]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4861,-2.938255]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4862,0.0]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4863,0.0]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4872,11.95833]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4864,14.3]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4855,1.2]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4861,-2.910182]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4862,0.0]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4863,0.0]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4872,11.89167]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4864,14.36667]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4855,1.2]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4861,-2.91954]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4862,0.0]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4863,0.0]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4872,11.85833]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4864,14.46667]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4855,1.2]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4861,-2.863395]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4862,0.0]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4863,0.0]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4872,11.80833]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4864,14.375]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4855,1.2]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4861,-2.84468]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4862,0.0]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4863,0.0]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4872,11.8]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4864,14.21667]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4855,1.2]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4861,-2.84468]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4862,0.0]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4863,0.0]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4872,11.79167]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4864,14.175]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4855,1.2]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4861,-2.872752]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4862,0.0]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4863,0.0]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4872,11.8]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4864,14.175]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4855,1.2]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4861,-2.84468]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4862,0.0]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4863,0.0]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4872,11.75833]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4864,14.23333]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4855,1.2]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4861,-2.80725]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4862,0.0]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4863,0.0]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4872,11.68333]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4864,14.21667]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4855,1.2]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4861,-2.835322]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4862,0.0]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4863,0.0]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4872,11.64167]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4864,14.19167]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4855,1.2]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4861,-2.80725]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4862,0.0]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4863,0.0]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4872,11.625]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4864,14.16667]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4855,1.2]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4861,-2.788535]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4862,0.0]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4863,0.0]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4872,11.60833]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4864,14.175]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4855,1.2]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4861,-2.788535]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4862,0.0]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4863,0.0]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4872,11.60833]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4864,14.16667]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4855,1.2]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4861,-2.751105]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4862,0.0]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4863,0.0]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4872,11.6]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4864,14.14167]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4855,1.2]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4861,-2.723032]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4862,0.0]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4863,0.0]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4872,11.61667]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4864,14.25]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4855,1.2]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4861,-2.676245]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4862,0.0]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4863,0.0]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4872,11.59167]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4864,14.3]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4855,1.2]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4861,-2.6201]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4862,0.0]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4863,0.0]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4872,11.6]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4864,14.35]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4855,1.2]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4861,-2.58267]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4862,0.0]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4863,0.0]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4872,11.56667]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4864,14.41667]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4855,1.2]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4861,-2.517167]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4862,0.0]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4863,0.0]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4872,11.56667]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4864,14.53333]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4855,1.2]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4861,-2.461023]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4862,0.0]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4863,0.0]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4872,11.58333]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4864,14.61667]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4855,1.2]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4861,-2.39552]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4862,0.0]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4863,0.0]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4872,11.53333]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4864,14.625]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4855,1.2]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4861,-2.35809]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4862,0.0]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4863,0.0]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4872,11.56667]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4864,14.675]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4855,1.2]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4861,-2.367447]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4862,0.0]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4863,0.0]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4872,11.60833]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4864,14.675]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4855,1.2]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4861,-2.367447]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4862,0.0]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4863,0.0]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4872,11.66667]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4864,14.7]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4855,1.2]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4861,-2.339375]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4862,0.0]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4863,0.0]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4872,11.64167]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4864,14.675]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4855,1.2]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4861,-2.339375]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4862,0.0]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4863,0.0]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4872,11.76667]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4864,14.68333]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4855,1.2]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4861,-2.423592]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4862,0.0]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4863,0.0]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4872,11.78333]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4864,14.63333]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4855,1.2]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4861,-2.47038]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4862,0.0]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4863,0.0]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4872,11.775]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4864,14.60833]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4855,1.2]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4861,-2.554597]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4862,0.0]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4863,0.0]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4872,11.74167]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4864,14.575]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4855,1.2]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4861,-2.601385]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4862,0.0]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4863,0.0]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4872,11.725]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4864,14.59167]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4855,1.2]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4861,-2.592027]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4862,0.0]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4863,0.0]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4872,11.74167]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4864,14.6]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4855,1.2]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4861,-2.6201]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4862,0.0]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4863,0.0]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4872,11.73333]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4864,14.50833]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4855,1.2]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4861,-2.648173]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4862,0.0]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4863,0.0]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4872,11.73333]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4864,14.5]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4855,1.2]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4861,-2.648173]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4862,0.0]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4863,0.0]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4872,11.75]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4864,14.55]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4855,1.2]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4861,-2.638815]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4862,0.0]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4863,0.0]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4872,11.75833]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4864,14.55]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4855,1.2]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4861,-2.676245]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4862,0.0]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4863,0.0]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4872,11.76667]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4864,14.55833]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4855,1.2]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4861,-2.638815]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4862,0.0]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4863,0.0]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4872,11.775]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4864,14.54167]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4855,1.2]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4861,-2.65753]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4862,0.0]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4863,0.0]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4872,11.79167]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4864,14.50833]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4855,1.2]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4861,-2.666887]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4862,0.0]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4863,0.0]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4872,11.775]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4864,14.5]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4855,1.2]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4861,-2.638815]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4862,0.0]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4863,0.0]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4872,11.75]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4864,14.49167]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4855,1.2]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4861,-2.58267]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4862,0.0]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4863,0.0]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4872,11.76667]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4864,14.45]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4855,1.2]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4861,-2.638815]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4862,0.0]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4863,0.0]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4872,11.8]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4864,14.39167]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4855,1.2]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4861,-2.685602]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4862,0.0]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4863,0.0]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4872,11.75833]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4864,14.3]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4855,1.2]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4861,-2.69496]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4862,0.0]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4863,0.0]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4872,11.75]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4864,14.26667]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4855,1.2]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4861,-2.760463]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4862,0.0]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4863,0.0]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4872,11.74167]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4864,14.225]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4855,1.2]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4861,-2.713675]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4862,0.0]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4863,0.0]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4872,11.775]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4864,14.29167]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4855,1.2]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4861,-2.73239]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4862,0.0]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4863,0.0]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4872,11.8]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4864,14.3]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4855,1.2]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4861,-2.704317]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4862,0.0]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4863,0.0]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4872,11.80833]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4864,14.26667]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4855,1.2]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4861,-2.723032]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4862,0.0]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4863,0.0]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4872,11.78333]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4864,14.10833]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4855,1.2]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4861,-2.80725]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4862,0.0]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4863,0.0]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4872,11.76667]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4864,13.975]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4855,1.2]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4861,-2.88211]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4862,0.0]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4863,0.0]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4872,11.75833]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4864,13.9]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4855,1.2]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4861,-2.91954]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4862,0.0]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4863,0.0]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4872,11.71667]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4864,13.95]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4855,1.2]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4861,-2.854037]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4862,0.0]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4863,0.0]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4872,11.725]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4864,14.19167]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4855,1.2]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4861,-2.80725]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4862,0.0]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4863,0.0]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4872,11.70833]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4864,14.2]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4855,1.2]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4861,-2.76982]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4862,0.0]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4863,0.0]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4872,11.73333]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4864,14.19167]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4855,1.2]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4861,-2.76982]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4862,0.0]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4863,0.0]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4872,11.69167]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4864,14.15]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4855,1.2]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4861,-2.751105]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4862,0.0]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4863,0.0]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4872,11.65833]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4864,14.16667]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4855,1.2]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4861,-2.779177]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4862,0.0]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4863,0.0]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4872,11.65833]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4864,14.14167]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4855,1.2]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4861,-2.760463]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4862,0.0]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4863,0.0]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4872,11.6]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4864,14.15]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4855,1.2]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4861,-2.76982]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4862,0.0]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4863,0.0]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4872,11.58333]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4864,14.23333]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4855,1.2]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4861,-2.779177]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4862,0.0]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4863,0.0]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4872,11.525]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4864,14.29167]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4855,1.2]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4861,-2.713675]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4862,0.0]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4863,0.0]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4872,11.50833]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4864,14.3]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4855,1.2]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4861,-2.760463]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4862,0.0]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4863,0.0]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4872,11.45]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4864,14.3]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4855,1.2]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4861,-2.797892]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4862,0.0]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4863,0.0]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4872,11.36667]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4864,14.21667]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4855,1.2]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4861,-2.825965]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4862,0.0]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4863,0.0]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4872,11.325]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4864,14.275]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4855,1.2]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4861,-2.80725]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4862,0.0]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4863,0.0]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4872,11.25]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4864,14.275]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4855,1.2]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4861,-2.88211]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4862,0.0]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4863,0.0]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4872,11.11667]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4864,14.15833]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4855,1.2]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4861,-3.050545]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4862,0.0]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4863,0.0]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4872,11.025]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4864,14.09167]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4855,1.2]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4861,-3.275125]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4862,0.0]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4863,0.0]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4872,11.01667]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4864,14.11667]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4855,1.2]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4861,-3.44356]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4862,0.0]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4863,0.0]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4872,11.06667]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4864,14.28333]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4855,1.2]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4861,-3.537135]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4862,0.0]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4863,0.0]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4872,11.075]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4864,14.36667]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4855,1.2]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4861,-3.209622]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4862,0.0]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4863,0.0]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4872,11.1]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4864,14.89167]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4855,1.2]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4861,-2.76982]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4862,0.0]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4863,0.0]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4872,11.11667]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4864,15.14167]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4855,1.2]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4861,-2.479738]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4862,0.0]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4863,0.0]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4872,11.1]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4864,15.16667]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4855,1.2]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4861,-2.32066]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4862,0.0]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4863,0.0]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4872,11.16667]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4864,14.96667]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4855,1.2]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4861,-2.236442]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4862,0.0]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4863,0.0]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4872,11.20833]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4864,14.61667]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4855,1.2]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4861,-2.273872]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4862,0.0]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4863,0.0]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4872,11.26667]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4864,14.25]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4855,1.2]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4861,-2.376805]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4862,0.0]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4863,0.0]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4872,11.31667]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4864,14.2]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4855,1.2]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4861,-2.39552]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4862,0.0]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4863,0.0]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4872,11.3]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4864,14.1]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4855,1.2]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4861,-2.50781]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4862,0.0]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4863,0.0]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4872,11.3]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4864,13.98333]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4855,1.2]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4861,-2.6201]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4862,0.0]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4863,0.0]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4872,11.29167]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4864,13.89167]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4855,1.2]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4861,-2.685602]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4862,0.0]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4863,0.0]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4872,11.275]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4864,13.83333]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4855,1.2]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4861,-2.723032]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4862,0.0]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4863,0.0]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4872,11.25]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4864,13.79167]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4855,1.2]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4861,-2.797892]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4862,0.0]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4863,0.0]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4872,11.2]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4864,13.73333]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4855,1.2]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4861,-2.80725]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4862,0.0]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4863,0.0]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4872,11.175]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4864,13.80833]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4855,1.2]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4861,-2.854037]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4862,0.0]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4863,0.0]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4872,11.13333]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4864,13.71667]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4855,1.2]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4861,-2.928897]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4862,0.0]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4863,0.0]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4872,11.1]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4864,13.74167]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4855,1.2]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4861,-2.966327]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4862,0.0]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4863,0.0]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4872,11.01667]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4864,13.70833]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4855,1.2]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4861,-3.003757]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4862,0.0]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4863,0.0]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4872,10.95]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4864,13.7]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4855,1.2]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4861,-2.891467]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4862,0.0]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4863,0.0]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4872,10.9]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4864,13.84167]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4855,1.2]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4861,-2.900825]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4862,0.0]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4863,0.0]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4872,10.825]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4864,13.86667]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4855,1.2]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4861,-2.872752]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4862,0.0]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4863,0.0]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4872,10.78333]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4864,13.78333]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4855,1.2]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4861,-2.863395]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4862,0.0]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4863,0.0]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4872,10.69167]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4864,13.8]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4855,1.2]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4861,-2.84468]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4862,0.0]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4863,0.0]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4872,10.66667]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4864,13.85]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4855,1.2]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4861,-2.88211]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4862,0.0]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4863,0.0]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4872,10.6]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4864,13.71667]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4855,1.2]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4861,-2.854037]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4862,0.0]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4863,0.0]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4872,10.59167]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4864,13.68333]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4855,1.2]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4861,-2.975685]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4862,0.0]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4863,0.0]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4872,10.50833]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4864,13.54167]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4855,1.2]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4861,-3.059902]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4862,0.0]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4863,0.0]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4872,10.5]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4864,13.5]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4855,1.2]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4861,-3.078617]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4862,0.0]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4863,0.0]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4872,10.43333]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4864,13.475]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4855,1.2]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4861,-3.059902]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4862,0.0]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4863,0.0]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4872,10.35]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4864,13.625]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4855,1.2]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4861,-3.041187]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4862,0.0]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4863,0.0]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4872,10.35]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4864,13.54167]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4855,1.2]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4861,-2.985042]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4862,0.0]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4863,0.0]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4872,10.30833]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4864,13.59167]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4855,1.2]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4861,-2.891467]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4862,0.0]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4863,0.0]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4872,10.25833]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4864,13.7]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4855,1.2]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4861,-2.80725]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4862,0.0]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4863,0.0]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4872,10.2]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4864,14.05833]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4855,1.2]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4861,-2.6201]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4862,0.0]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4863,0.0]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4872,10.16667]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4864,14.45833]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4855,1.2]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4861,-2.442307]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4862,0.0]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4863,0.0]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4872,10.18333]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4864,14.65833]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4855,1.2]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4861,-2.28323]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4862,0.0]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4863,0.0]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4872,10.13333]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4864,14.71667]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4855,1.2]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4861,-2.180297]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4862,0.0]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4863,0.0]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4872,10.15]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4864,14.775]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4855,1.2]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4861,-2.161582]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4862,0.0]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4863,0.0]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4872,10.10833]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4864,14.575]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4855,1.2]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4861,-2.199013]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4862,0.0]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4863,0.0]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4872,10.05833]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4864,14.20833]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4855,1.2]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4861,-2.330017]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4862,0.0]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4863,0.0]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4872,10.05]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4864,13.90833]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4855,1.2]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4861,-2.498452]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4862,0.0]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4863,0.0]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4872,10.0]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4864,13.60833]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4855,1.2]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4861,-2.676245]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4862,0.0]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4863,0.0]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4872,9.966666]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4864,13.41667]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4855,1.2]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4861,-2.797892]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4862,0.0]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4863,0.0]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4872,9.933333]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4864,13.55]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4855,1.2]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4861,-2.80725]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4862,0.0]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4863,0.0]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4872,9.941667]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4864,13.7]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4855,1.2]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4861,-2.84468]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4862,0.0]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4863,0.0]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4872,9.858334]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4864,13.7]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4855,1.2]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4861,-2.872752]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4862,0.0]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4863,0.0]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4872,9.858334]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4864,13.80833]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4855,1.2]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4861,-2.835322]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4862,0.0]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4863,0.0]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4872,9.8]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4864,13.84167]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4855,1.2]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4861,-2.891467]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4862,0.0]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4863,0.0]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4872,9.7]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4864,13.70833]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4855,1.2]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4861,-2.947612]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4862,0.0]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4863,0.0]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4872,9.708333]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4864,13.60833]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4855,1.2]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4861,-3.013115]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4862,0.0]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4863,0.0]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4872,9.741666]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4864,13.69167]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4855,1.2]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4861,-3.03183]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4862,0.0]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4863,0.0]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4872,9.908334]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4864,13.99167]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4855,1.2]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4861,-3.013115]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4862,0.0]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4863,0.0]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4872,9.974999]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4864,14.15]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4855,1.2]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4861,-2.947612]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4862,0.0]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4863,0.0]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4872,9.974999]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4864,14.16667]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4855,1.2]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4861,-2.891467]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4862,0.0]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4863,0.0]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4872,9.916667]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4864,14.09167]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4855,1.2]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4861,-2.779177]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4862,0.0]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4863,0.0]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4872,9.808333]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4864,13.9]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4855,1.2]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4861,-2.6201]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4862,0.0]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4863,0.0]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4872,9.791667]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4864,13.76667]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4855,1.2]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4861,-2.35809]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4862,0.0]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4863,0.0]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4872,9.783334]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4864,13.94167]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4855,1.2]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4861,-2.311302]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4862,0.0]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4863,0.0]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4872,9.766666]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4864,13.96667]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4855,1.2]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4861,-2.227085]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4862,0.0]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4863,0.0]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4872,9.775]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4864,13.825]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4855,1.2]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4861,-2.311302]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4862,0.0]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4863,0.0]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4872,9.791667]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4864,13.675]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4855,1.2]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4861,-2.161582]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4862,0.0]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4863,0.0]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4872,9.883334]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4864,13.73333]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4855,1.2]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4861,-2.114795]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4862,0.0]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4863,0.0]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4872,9.991666]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4864,13.65833]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4855,1.2]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4861,-2.142867]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4862,0.0]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4863,0.0]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4872,10.0]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4864,13.39167]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4855,1.2]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4861,-2.180297]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4862,0.0]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4863,0.0]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4872,10.05]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4864,13.30833]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4855,1.2]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4861,-2.255157]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4862,0.0]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4863,0.0]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4872,10.1]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4864,13.29167]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4855,1.2]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4861,-2.330017]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4862,0.0]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4863,0.0]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4872,10.1]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4864,13.28333]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4855,1.2]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4861,-2.367447]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4862,0.0]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4863,0.0]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4872,10.16667]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4864,13.23333]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4855,1.2]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4861,-2.43295]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4862,0.0]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4863,0.0]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4872,10.19167]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4864,13.16667]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4855,1.2]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4861,-2.461022]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4862,0.0]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4863,0.0]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4872,10.24167]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4864,12.93333]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4855,1.2]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4861,-2.479738]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4862,0.0]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4863,0.0]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4872,10.31667]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4864,12.9]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4855,1.2]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4861,-2.451665]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4862,0.0]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4863,0.0]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4872,10.38333]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4864,13.1]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4855,1.2]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4861,-2.451665]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4862,0.0]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4863,0.0]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4872,10.41667]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4864,13.13333]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4855,1.2]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4861,-2.367447]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4862,0.0]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4863,0.0]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4872,10.44167]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4864,13.60833]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4855,1.2]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4861,-2.049292]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4862,0.0]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4863,0.0]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4872,10.58333]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4864,14.3]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4855,1.2]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4861,-1.974432]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4862,0.0]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4863,0.0]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4872,10.54167]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4864,14.13333]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4855,1.2]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4861,-1.918287]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4862,0.0]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4863,0.0]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4872,10.6]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4864,13.925]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4855,1.2]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4861,-1.862143]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4862,0.0]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4863,0.0]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4872,10.66667]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4864,13.70833]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4855,1.2]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4861,-1.880857]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4862,0.0]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4863,0.0]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4872,10.68333]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4864,13.56667]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4855,1.2]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4861,-2.011863]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4862,0.0]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4863,0.0]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4872,10.69167]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4864,13.45]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4855,1.2]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4861,-2.05865]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4862,0.0]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4863,0.0]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4872,10.76667]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4864,13.725]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4855,1.2]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4861,-2.13351]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4862,0.0]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4863,0.0]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4872,10.75833]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4864,13.60833]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4855,1.2]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4861,-2.2458]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4862,0.0]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4863,0.0]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4872,10.775]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4864,13.63333]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4855,1.2]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4861,-2.189655]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4862,0.0]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4863,0.0]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4872,10.85]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4864,13.75]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4855,1.2]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4861,-2.217727]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4862,0.0]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4863,0.0]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4872,10.88333]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4864,13.61667]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4855,1.2]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4861,-2.142867]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4862,0.0]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4863,0.0]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4872,10.99167]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4864,13.76667]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4855,1.2]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4861,-2.09608]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4862,0.0]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4863,0.0]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4872,11.025]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4864,13.88333]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4855,1.2]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4861,-2.09608]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4862,0.0]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4863,0.0]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4872,11.05833]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4864,13.7]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4855,1.2]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4861,-2.180297]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4862,0.0]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4863,0.0]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4872,11.06667]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4864,13.58333]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4855,1.2]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4861,-2.217727]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4862,0.0]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4863,0.0]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4872,11.09167]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4864,13.43333]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4855,1.2]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4861,-2.367447]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4862,0.0]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4863,0.0]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4872,11.04167]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4864,13.14167]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4855,1.2]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4861,-2.498452]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4862,0.0]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4863,0.0]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4872,10.98333]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4864,13.0]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4855,1.2]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4861,-2.54524]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4862,0.0]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4863,0.0]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4872,11.05833]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4864,13.01667]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4855,1.2]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4861,-2.676245]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4862,0.0]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4863,0.0]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4872,11.05]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4864,12.79167]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4855,1.2]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4861,-2.835322]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4862,0.0]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4863,0.0]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4872,10.96667]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4864,12.64167]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4855,1.2]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4861,-2.91954]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4862,0.0]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4863,0.0]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4872,10.975]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4864,12.6]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4850,-0.00325]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4860,0.0]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4856,0.00225]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4857,0.0]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4851,0.003]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4853,0.5067449]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4850,-0.00325]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4860,0.0]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4856,0.0005]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4857,0.0]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4851,0.003]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4853,0.50695]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4850,-0.0035]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4860,0.0]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4856,0.0007499999]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4857,0.0]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4851,0.003]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4853,0.5072258]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4850,-0.0035]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4860,0.0]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4856,0.0015]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4857,0.0]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4851,0.003]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4853,0.5074505]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4850,-0.003]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4860,0.0]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4856,0.001]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4857,0.0]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4851,0.003]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4853,0.5074219]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4850,-0.005249999]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4860,0.0]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4856,0.00125]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4857,0.0]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4851,0.003]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4853,0.5077123]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4850,-0.004]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4860,0.0]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4856,0.00225]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4857,0.0]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4851,0.003]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4853,0.507679]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4850,-0.00325]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4860,0.0]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4856,0.0015]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4857,0.0]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4851,0.003]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4853,0.5078245]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4850,-0.003]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4860,0.0]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4856,0.002]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4857,0.0]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4851,0.003]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4853,0.5078877]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4850,-0.00325]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4860,0.0]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4856,0.00225]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4857,0.0]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4851,0.003]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4853,0.5083143]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4850,-0.00375]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4860,0.0]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4856,0.0015]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4857,0.0]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4851,0.003]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4853,0.5085146]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4850,-0.00325]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4860,0.0]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4856,0.00125]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4857,0.0]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4851,0.003]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4853,0.5085074]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4850,-0.00475]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4860,0.0]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4856,0.00125]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4857,0.0]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4851,0.003]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4853,0.5084813]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4850,-0.0035]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4860,0.0]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4856,0.00225]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4857,0.0]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4851,0.003]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4853,0.5085797]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4850,-0.003]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4860,0.0]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4856,0.002]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4857,0.0]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4851,0.003]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4853,0.5084226]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4850,-0.003]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4860,0.0]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4856,0.00225]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4857,0.0]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4851,0.003]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4853,0.5086527]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4850,-0.003]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4860,0.0]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4856,0.00275]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4857,0.0]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4851,0.003]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4853,0.5085728]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4850,-0.003]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4860,0.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4856,0.002]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4857,0.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4851,0.003]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4853,0.5084603]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4850,-0.00325]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4860,0.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4856,0.00175]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4857,0.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4851,0.003]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4853,0.5082057]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4850,-0.003]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4860,0.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4856,0.003]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4857,0.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4851,0.003]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4853,0.5084056]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4850,-0.00375]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4860,0.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4856,0.00175]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4857,0.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4851,0.003]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4853,0.5087238]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4850,-0.00475]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4866,11.55833]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4861,-2.011863]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4872,13.66667]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4851,0.003]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4854,-2.859889]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4857,0.0]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4866,11.64167]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4861,-1.890215]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4872,13.725]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4851,0.003]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4854,-3.007278]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4857,0.0]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4866,11.55]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4861,-1.918287]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4872,13.65]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4851,0.003]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4854,-2.785642]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4857,0.0]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4866,11.49167]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4861,-2.161582]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4872,13.60833]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4851,0.003]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4854,-2.932606]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4857,0.0]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4866,11.475]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4861,-2.35809]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4872,13.59167]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4851,0.003]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4854,-2.932842]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4857,0.0]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4866,11.45]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4861,-2.50781]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4872,13.55833]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4851,0.003]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4854,-2.786533]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4857,0.0]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4866,11.225]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4861,-2.666887]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4872,13.35833]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4851,0.003]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4854,-2.78682]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4857,0.0]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4866,11.06667]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4861,-2.80725]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4872,13.20833]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4851,0.003]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4854,-2.859596]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4857,0.0]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4866,11.03333]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4861,-2.788535]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4872,13.15]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4851,0.003]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4854,-2.786384]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4857,0.0]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4866,11.03333]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4861,-2.610742]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4872,13.15833]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4851,0.003]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4854,-2.860407]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4857,0.0]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4866,11.00833]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4861,-2.498452]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4872,13.15]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4851,0.003]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4854,-2.859983]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4857,0.0]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4866,10.94167]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4861,-2.741748]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4872,13.05]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4851,0.003]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4854,-3.006424]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4857,0.0]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4866,10.79167]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4861,-3.003757]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4872,12.98333]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4851,0.003]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4854,-2.933441]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4857,0.0]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4866,10.70833]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4861,-3.209622]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4872,12.875]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4851,0.003]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4854,-3.006966]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4857,0.0]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4866,10.625]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4861,-3.434202]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4872,12.81667]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4851,0.003]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4854,-2.933565]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4857,0.0]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4866,10.60833]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4861,-3.490348]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4872,12.80833]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4851,0.003]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4854,-2.786597]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4857,0.0]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4866,10.46667]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4861,-3.602638]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4872,12.65833]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4851,0.003]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4854,-2.859762]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4857,0.0]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4866,10.275]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4861,-3.771072]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4872,12.53333]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4851,0.003]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4854,-2.786615]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4857,0.0]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4866,10.20833]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4861,-3.911435]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4872,12.46667]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4851,0.003]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4854,-2.786773]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4857,0.0]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4866,10.18333]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4861,-3.958222]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4872,12.43333]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4851,0.003]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4854,-2.859965]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4857,0.0]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4866,10.1]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4861,-3.920792]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4872,12.36667]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4851,0.003]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4854,-2.859895]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4857,0.0]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4866,10.01667]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4861,-3.939507]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4872,12.29167]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4851,0.003]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4854,-2.713843]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4857,0.0]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4866,9.875]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4861,-3.864648]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4872,12.175]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4851,0.003]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4854,-2.860295]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4857,0.0]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4866,9.866667]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4861,-3.89272]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4872,12.15833]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4851,0.003]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4854,-2.933971]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4857,0.0]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4866,9.791667]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4861,-3.733643]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4872,12.09167]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4851,0.003]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4854,-3.007083]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4857,0.0]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4866,9.633333]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4861,-3.59328]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4872,11.95833]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4851,0.003]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4854,-2.860578]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4857,0.0]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4866,9.641666]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4861,-3.574565]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4872,11.975]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4851,0.003]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4854,-2.933381]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4857,0.0]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4866,9.691667]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4861,-3.321913]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4872,12.04167]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4851,0.003]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4854,-2.933817]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4857,0.0]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4866,9.825]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4861,-2.751105]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4872,12.125]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4851,0.003]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4854,-2.933551]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4857,0.0]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4866,9.85]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4861,-2.50781]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4872,12.19167]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4851,0.003]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4854,-2.860614]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4857,0.0]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4866,9.808333]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4861,-2.39552]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4872,12.1]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4851,0.003]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4854,-2.934078]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4857,0.0]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4866,9.808333]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4861,-2.32066]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4872,12.075]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4851,0.003]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4854,-2.934128]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4857,0.0]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4866,9.741666]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4861,-2.236442]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4872,12.075]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4851,0.003]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4854,-2.713872]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4857,0.0]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4866,9.791667]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4861,-2.13351]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4872,12.09167]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4851,0.003]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4854,-3.007257]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4857,0.0]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4866,9.75]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4861,-1.98379]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4872,12.09167]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4851,0.003]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4854,-2.860485]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4857,0.0]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4866,9.75]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4861,-1.777925]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4872,12.08333]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4851,0.003]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4854,-2.93381]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4857,0.0]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4866,9.908334]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4861,-1.562703]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4872,12.19167]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4851,0.003]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4854,-2.787582]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4857,0.0]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4866,9.941667]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4861,-1.618847]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4872,12.24167]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4851,0.003]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4854,-2.860789]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4857,0.0]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4866,9.925]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4861,-1.749853]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4872,12.25]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4851,0.003]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4854,-2.934142]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4857,0.0]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4866,9.95]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4861,-1.955717]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4872,12.26667]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4851,0.003]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4854,-2.860661]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4857,0.0]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4866,9.933333]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4861,-2.161582]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4872,12.225]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4851,0.003]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4854,-2.934002]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4857,0.0]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4866,9.991667]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4861,-2.105437]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4872,12.30833]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4851,0.003]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4854,-2.934094]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4857,0.0]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4866,10.0]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4861,-2.348732]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4872,12.29167]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4851,0.003]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4854,-2.861184]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4857,0.0]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4866,9.966666]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4861,-2.6201]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4872,12.23333]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4851,0.003]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4854,-2.860852]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4857,0.0]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4866,9.908334]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4861,-2.779177]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4872,12.225]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4851,0.003]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4854,-2.860844]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4857,0.0]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4866,9.758333]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4861,-2.910182]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4872,12.09167]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4851,0.003]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4854,-2.860926]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4857,0.0]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4866,9.766666]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4861,-3.097332]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4872,12.05]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4851,0.003]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4854,-2.861434]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4857,0.0]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4866,9.766666]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4861,-3.116047]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4872,12.06667]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4851,0.003]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4854,-2.86097]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4857,0.0]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4866,9.758333]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4861,-3.097332]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4872,12.1]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4851,0.003]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4854,-2.860316]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4857,0.0]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4866,9.791667]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4861,-3.022472]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4872,12.125]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4851,0.003]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4854,-2.787287]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4857,0.0]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4866,9.808333]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4861,-2.91954]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4872,12.125]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4851,0.003]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4854,-2.860424]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4857,0.0]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4866,9.791667]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4861,-2.938255]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4872,12.08333]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4851,0.003]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4854,-2.860569]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4857,0.0]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4866,9.625]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4861,-3.078617]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4872,12.025]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4851,0.003]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4854,-2.713553]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4857,0.0]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4866,9.65]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4861,-3.125405]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4872,12.01667]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4851,0.003]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4854,-2.933959]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4857,0.0]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4866,9.675]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4861,-3.06926]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4872,12.01667]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4851,0.003]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4854,-2.787706]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4857,0.0]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4866,9.55]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4861,-3.041187]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4872,11.925]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4851,0.003]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4854,-2.787011]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4857,0.0]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4866,9.591666]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4861,-3.10669]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4872,11.95833]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4851,0.003]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4854,-3.006891]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4857,0.0]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4866,9.533334]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4861,-3.003757]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4872,11.89167]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4851,0.003]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4854,-2.934444]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4857,0.0]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4866,9.474999]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4861,-2.854037]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4872,11.8]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4851,0.003]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4854,-2.934122]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4857,0.0]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4866,9.35]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4861,-2.825965]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4872,11.70833]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4851,0.003]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4854,-2.933772]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4857,0.0]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4866,9.375]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4861,-2.891467]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4872,11.7]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4851,0.003]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4854,-2.933913]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4857,0.0]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4866,9.433333]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4861,-2.816607]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4872,11.75833]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4851,0.003]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4854,-2.787009]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4857,0.0]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4866,9.474999]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4861,-2.58267]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4872,11.79167]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4851,0.003]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4854,-2.934289]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4857,0.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4866,9.616667]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4861,-2.367447]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4872,11.93333]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4851,0.003]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4854,-3.007325]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4857,0.0]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4866,9.675]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4861,-2.273872]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4872,12.00833]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4851,0.003]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4854,-2.933199]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4857,0.0]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4866,9.675]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4861,-2.255157]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4872,12.01667]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4851,0.003]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4854,-2.860065]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4857,0.0]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4866,9.55]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4861,-2.189655]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4872,11.9]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4851,0.003]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4854,-2.787304]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4857,0.0]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4866,9.633333]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4861,-2.05865]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4872,11.91667]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4851,0.003]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4854,-2.787372]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4857,0.0]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4866,9.599999]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4861,-2.114795]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4872,11.95]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4851,0.003]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4854,-2.934055]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4857,0.0]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4866,9.591666]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4861,-2.292588]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4872,11.90833]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4851,0.003]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4854,-2.86003]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4857,0.0]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4866,9.516666]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4861,-2.526525]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4872,11.875]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4851,0.003]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4854,-2.93353]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4857,0.0]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4866,9.575]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4861,-2.592027]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4872,11.93333]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4851,0.003]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4854,-2.860079]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4857,0.0]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4866,9.658333]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4861,-2.423592]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4872,11.99167]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4851,0.003]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4854,-2.933226]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4857,0.0]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4866,9.666667]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4861,-2.292588]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4872,11.99167]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4851,0.003]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4854,-2.859988]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4857,0.0]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4866,9.625]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4861,-2.32066]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4872,12.0]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4851,0.003]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4854,-2.933501]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4857,0.0]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4866,9.616667]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4861,-2.479738]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4872,11.96667]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4851,0.003]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4854,-3.006778]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4857,0.0]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4866,9.683333]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4861,-2.414235]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4872,12.0]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4851,0.003]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4854,-2.859673]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4857,0.0]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4866,9.633333]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4861,-2.47038]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4872,11.95833]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4851,0.003]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4854,-2.859375]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4857,0.0]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4866,9.741667]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4861,-2.367447]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4872,12.06667]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4851,0.003]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4854,-2.859214]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4857,0.0]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4866,9.766666]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4861,-2.255157]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4872,12.06667]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4851,0.003]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4854,-2.932735]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4857,0.0]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4866,9.724999]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4861,-2.09608]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4872,12.04167]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4851,0.003]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4854,-2.859158]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4857,0.0]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4866,9.666667]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4861,-2.180297]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4872,11.99167]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4851,0.003]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4854,-2.932634]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4857,0.0]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4866,9.708333]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4861,-2.442307]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4872,11.975]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4851,0.003]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4854,-2.858953]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4857,0.0]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4866,9.625]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4861,-2.741748]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4872,11.96667]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4851,0.003]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4854,-2.859179]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4857,0.0]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4866,9.525]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4861,-2.928897]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4872,11.86667]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4851,0.003]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4854,-2.785649]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4857,0.0]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4866,9.400001]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4861,-3.10669]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4872,11.71667]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4851,0.003]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4854,-2.859091]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4857,0.0]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4866,9.458333]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4861,-3.247052]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4872,11.75]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4851,0.003]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4854,-2.859199]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4857,0.0]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4866,9.508333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4861,-3.209622]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4872,11.83333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4851,0.003]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4854,-2.785846]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4857,0.0]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4866,9.466666]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4861,-3.125405]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4872,11.76667]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4851,0.003]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4854,-2.859314]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4857,0.0]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4866,9.525001]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4861,-3.013115]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4872,11.825]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4851,0.003]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4854,-2.859558]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4857,0.0]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4866,9.45]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4861,-2.910182]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4872,11.81667]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4851,0.003]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4854,-2.859899]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4857,0.0]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4866,9.333333]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4861,-2.975685]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4872,11.66667]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4851,0.003]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4854,-2.859689]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4857,0.0]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4866,9.291667]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4861,-3.087975]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4872,11.625]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4851,0.003]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4854,-2.713213]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4857,0.0]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4866,9.25]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4861,-3.14412]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4872,11.55]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4851,0.003]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4854,-2.933657]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4857,0.0]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4866,9.333333]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4861,-3.134763]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4872,11.64167]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4851,0.003]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4854,-2.859892]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4857,0.0]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4866,9.275]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4861,-2.975685]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4872,11.64167]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4851,0.003]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4854,-3.006919]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4857,0.0]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4866,9.316667]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4861,-2.966327]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4872,11.61667]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4851,0.003]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4854,-2.859855]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4857,0.0]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4866,9.208333]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4861,-3.03183]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4872,11.53333]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4851,0.003]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4854,-2.860595]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4857,0.0]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4866,9.141666]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4861,-3.153477]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4872,11.51667]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4851,0.003]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4854,-2.860732]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4857,0.0]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4866,9.116667]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4861,-3.265767]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4872,11.48333]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4851,0.003]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4854,-2.933802]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4857,0.0]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4866,9.0]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4861,-3.33127]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4872,11.34167]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4851,0.003]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4854,-2.786829]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4857,0.0]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4866,9.033334]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4861,-3.349985]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4872,11.375]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4851,0.003]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4854,-2.934216]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4857,0.0]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4866,8.883333]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4861,-3.321913]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4872,11.26667]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4851,0.003]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4854,-2.933796]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4857,0.0]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4866,8.833333]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4861,-3.424845]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4872,11.21667]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4851,0.003]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4854,-2.933835]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4857,0.0]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4866,8.808333]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4861,-3.40613]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4872,11.18333]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4851,0.003]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4854,-2.860774]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4857,0.0]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4866,8.7]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4861,-3.424845]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4872,11.09167]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4851,0.003]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4854,-2.860733]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4857,0.0]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4866,8.525001]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4861,-3.565207]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4872,10.9]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4851,0.003]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4854,-2.860063]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4857,0.0]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4866,8.383334]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4861,-3.761715]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4872,10.775]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4851,0.003]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4854,-2.86024]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4857,0.0]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4866,8.341666]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4861,-3.976937]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4872,10.75]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4851,0.003]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4854,-2.933563]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4857,0.0]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4866,8.441667]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4861,-3.883363]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4872,10.8]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4851,0.003]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4854,-2.860329]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4857,0.0]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4866,8.391667]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4861,-3.686855]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4872,10.83333]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4851,0.003]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4854,-3.00727]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4857,0.0]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4866,8.391667]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4861,-3.546493]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4872,10.85833]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4851,0.003]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4854,-2.787161]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4857,0.0]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4866,8.341666]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4861,-3.387415]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4872,10.81667]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4851,0.003]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4854,-2.860501]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4857,0.0]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4866,8.25]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4861,-3.29384]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4872,10.71667]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4851,0.003]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4854,-2.933931]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4857,0.0]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4866,8.216666]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4861,-3.237695]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4872,10.675]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4851,0.003]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4854,-3.007065]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4857,0.0]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4866,8.258333]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4861,-3.228337]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4872,10.725]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4851,0.003]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4854,-2.860707]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4857,0.0]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4866,8.241666]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4861,-3.153477]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4872,10.68333]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4851,0.003]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4854,-2.933981]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4857,0.0]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4866,8.25]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4861,-3.06926]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4872,10.70833]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4851,0.003]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4854,-2.860405]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4857,0.0]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4866,8.283334]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4861,-2.966327]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4872,10.7]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4851,0.003]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4854,-2.933437]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4857,0.0]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4866,8.191667]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4861,-2.9944]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4872,10.66667]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4851,0.003]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4854,-3.006306]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4857,0.0]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4866,8.091666]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4861,-2.9944]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4872,10.575]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4851,0.003]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4854,-2.859705]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4857,0.0]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4866,8.066667]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4861,-3.041187]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4872,10.51667]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4851,0.003]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4854,-2.859904]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4857,0.0]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4866,8.058333]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4861,-3.14412]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4872,10.475]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4851,0.003]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4854,-2.85979]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4857,0.0]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4866,8.2]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4861,-3.247052]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4872,10.625]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4851,0.003]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4854,-2.786488]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4857,0.0]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4866,8.166667]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4861,-3.190907]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4872,10.575]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4851,0.003]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4854,-3.080278]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4857,0.0]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4866,8.099999]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4861,-3.14412]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4872,10.51667]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4851,0.003]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4854,-2.714109]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4857,0.0]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4866,8.116667]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4861,-3.041187]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4872,10.56667]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4851,0.003]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4854,-2.860932]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4857,0.0]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4866,8.075]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4861,-3.013115]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4872,10.50833]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4851,0.003]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4854,-2.933748]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4857,0.0]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4866,7.991666]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4861,-3.050545]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4872,10.46667]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4851,0.003]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4854,-2.713433]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4857,0.0]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4866,7.916667]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4861,-3.022472]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4872,10.39167]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4851,0.003]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4854,-3.006818]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4857,0.0]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4866,7.833333]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4861,-3.134763]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4872,10.29167]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4851,0.003]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4854,-2.860098]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4857,0.0]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4866,7.808333]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4861,-3.116048]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4872,10.275]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4851,0.003]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4854,-3.006921]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4857,0.0]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4866,7.675]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4861,-3.125405]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4872,10.11667]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4851,0.003]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4854,-2.93359]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4857,0.0]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4866,7.616666]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4861,-3.125405]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4872,10.05]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4851,0.003]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4854,-2.860632]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4857,0.0]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4866,7.558333]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4861,-3.097332]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4872,10.00833]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4851,0.003]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4854,-2.860858]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4857,0.0]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4866,7.533333]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4861,-3.087975]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4872,9.983333]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4851,0.003]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4854,-2.860863]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4857,0.0]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4865,6.775]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4868,7.233333]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4867,6.766666]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4869,7.1]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4871,8.858334]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4859,0.03199365]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4865,6.65]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4868,7.074999]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4867,6.608333]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4869,6.975]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4871,8.716666]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4859,0.03200705]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4865,6.641666]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4868,7.041666]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4867,6.6]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4869,6.991666]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4871,8.683333]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4859,0.03203931]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4865,6.733334]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4868,7.258333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4867,6.708333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4869,7.108333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4871,8.75]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4859,0.03204099]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4865,6.691666]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4868,7.266666]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4867,6.716667]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4869,7.016666]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4871,8.724999]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4859,0.03197717]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4865,6.666667]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4868,7.183333]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4867,6.683333]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4869,7.0]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4871,8.683333]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4859,0.03199751]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4865,6.641666]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4868,7.233334]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4867,6.675]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4869,6.983333]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4871,8.633333]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4859,0.03196395]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4865,6.616666]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4868,7.175]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4867,6.608333]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4869,6.975]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4871,8.641666]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4859,0.03206262]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4865,6.6]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4868,7.2]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4867,6.641666]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4869,6.925]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4871,8.591666]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4859,0.03204679]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4865,6.541666]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4868,7.15]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4867,6.558333]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4869,6.933333]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4871,8.599999]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4859,0.03201998]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4865,6.558333]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4868,7.133333]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4867,6.583333]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4869,6.941666]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4871,8.608334]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4859,0.03203287]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4865,6.508333]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4868,7.141666]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4867,6.583333]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4869,6.833333]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4871,8.558333]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4859,0.03200543]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4865,6.508333]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4868,7.1]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4867,6.574999]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4869,6.8]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4871,8.516666]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4859,0.0320319]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4865,6.433333]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4868,6.975]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4867,6.533333]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4869,6.666667]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4871,8.474999]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4859,0.03206557]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4865,6.3]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4868,6.85]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4867,6.4]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4869,6.525]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4871,8.341666]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4859,0.0320726]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4865,6.283333]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4868,6.858333]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4867,6.316666]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4869,6.433333]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4871,8.291667]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4859,0.03203911]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4865,6.275]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4868,6.816666]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4867,6.391666]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4869,6.449999]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4871,8.308333]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4859,0.0320002]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4865,6.233334]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4868,6.816666]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4867,6.433333]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4869,6.416667]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4871,8.266666]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4859,0.03201707]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4865,6.258333]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4868,6.9]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4867,6.449999]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4869,6.458333]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4871,8.316667]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4859,0.03199789]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4865,6.3]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4868,6.949999]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4867,6.508333]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4869,6.483333]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4871,8.291667]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4859,0.03195139]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4865,6.2]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4868,6.775]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4867,6.416667]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4869,6.408333]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4871,8.258333]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4859,0.03199109]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4865,6.558333]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4868,7.208333]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4867,6.716667]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4869,6.716667]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4871,8.541667]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4859,0.03200104]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4865,6.675]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4868,7.383333]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4867,6.916667]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4869,6.85]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4871,8.658334]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4859,0.03205897]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4865,6.841667]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4868,7.541666]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4867,7.066666]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4869,6.916667]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4871,8.783334]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4859,0.03200481]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4865,6.925]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4868,7.65]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4867,7.133333]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4869,6.966667]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4871,8.841666]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4859,0.03198386]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4865,7.158333]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4868,7.883333]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4867,7.449999]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4869,7.183333]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4871,9.066667]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4859,0.03198785]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4865,7.308333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4868,8.091666]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4867,7.608333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4869,7.291667]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4871,9.133333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4859,0.03204409]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4865,7.466667]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4868,8.258333]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4867,7.85]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4869,7.333333]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4871,9.266666]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4859,0.03202524]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4865,7.566666]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4868,8.366667]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4867,7.975]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4869,7.491666]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4871,9.383333]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4859,0.03207476]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4865,7.75]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4868,8.558333]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4867,8.158333]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4869,7.716667]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4871,9.558333]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4859,0.03207377]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4865,7.85]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4868,8.65]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4867,8.233333]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4869,7.841667]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4871,9.708333]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4859,0.03204294]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4865,7.908333]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4868,8.733333]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4867,8.341666]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4869,7.9]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4871,9.783334]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4859,0.03206372]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4865,8.083333]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4868,8.866667]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4867,8.491667]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4869,8.125]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4871,9.941667]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4859,0.03210949]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4865,8.083333]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4868,8.841666]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4867,8.416667]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4869,8.075]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4871,9.925]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4859,0.0321224]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4865,8.216666]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4868,8.991667]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4867,8.533334]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4869,8.158333]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4871,10.025]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4859,0.0320087]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4865,8.266666]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4868,9.025]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4867,8.575]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4869,8.233333]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4871,10.1]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4859,0.03207002]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4865,8.233333]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4868,9.008333]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4867,8.583333]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4869,8.183333]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4871,10.04167]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4859,0.03202584]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4865,8.224999]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4868,8.916667]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4867,8.541667]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4869,8.15]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4871,10.04167]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4859,0.0320793]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4865,8.216666]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4868,8.900001]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4867,8.474999]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4869,8.241666]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4871,10.05833]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4859,0.03204623]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4865,8.166667]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4868,8.866667]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4867,8.408334]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4869,8.183333]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4871,9.983334]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4859,0.03207091]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4865,8.258333]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4868,9.0]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4867,8.533334]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4869,8.283334]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4871,10.10833]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4859,0.03206125]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4865,8.2]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4868,8.891667]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4867,8.433333]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4869,8.216666]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4871,10.03333]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4859,0.03204906]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4865,8.083333]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4868,8.758333]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4867,8.325]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4869,8.125]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4871,9.916667]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4859,0.03208443]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4865,7.983333]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4868,8.683333]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4867,8.241666]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4869,8.025]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4871,9.833333]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4859,0.03205402]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4865,7.991666]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4868,8.716666]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4867,8.25]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4869,8.091666]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4871,9.858334]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4859,0.03209768]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4865,8.099999]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4868,8.816667]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4867,8.316667]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4869,8.158333]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4871,9.941667]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4859,0.03204463]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4865,8.025]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4868,8.708333]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4867,8.258333]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4869,8.075]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4871,9.866667]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4859,0.03206407]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4865,7.991667]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4868,8.708333]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4867,8.241666]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4869,8.075]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4871,9.866667]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4859,0.03198084]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4865,8.166667]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4868,8.825]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4867,8.35]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4869,8.183333]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4871,9.974999]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4859,0.03200417]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4865,8.1]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4868,8.8]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4867,8.3]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4869,8.108333]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4871,9.908334]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4859,0.03203057]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4865,7.966667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4868,8.575]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4867,8.108333]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4869,8.041667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4871,9.791667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4859,0.03204775]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4865,7.841667]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4868,8.441667]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4867,7.949999]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4869,7.958333]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4871,9.691667]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4859,0.03202979]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4865,7.708333]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4868,8.308333]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4867,7.816666]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4869,7.858333]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4871,9.616667]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4859,0.03194462]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4865,7.65]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4868,8.258333]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4867,7.708333]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4869,7.808333]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4871,9.533334]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4859,0.03201711]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4865,7.658333]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4868,8.35]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4867,7.75]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4869,7.783333]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4871,9.533334]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4859,0.03203427]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4865,7.733333]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4868,8.383333]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4867,7.808333]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4869,7.783333]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4871,9.566667]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4859,0.03204135]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4865,7.758333]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4868,8.358334]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4867,7.808333]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4869,7.833333]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4871,9.591666]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4859,0.03201792]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4865,7.7]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4868,8.341666]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4867,7.8]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4869,7.825]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4871,9.541667]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4859,0.03199777]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4865,7.708333]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4868,8.333333]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4867,7.766666]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4869,7.808333]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4871,9.583333]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4859,0.0320104]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4865,7.691666]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4868,8.308333]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4867,7.725]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4869,7.825]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4871,9.55]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4859,0.03199216]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4865,7.875]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4868,8.516666]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4867,7.925]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4869,7.95]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4871,9.633333]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4859,0.03201597]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4865,7.825]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4868,8.483334]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4867,7.916667]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4869,7.925]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4871,9.683333]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4859,0.03202817]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4865,7.883333]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4868,8.525]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4867,7.941666]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4869,7.925]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4871,9.7]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4859,0.03189045]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4865,7.833333]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4868,8.433333]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4867,7.841667]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4869,7.916667]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4871,9.691667]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4859,0.03195468]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4865,7.808333]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4868,8.358334]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4867,7.841667]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4869,7.958333]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4871,9.683333]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4859,0.03190128]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4865,7.85]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4868,8.400001]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4867,7.866667]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4869,8.058333]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4871,9.75]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4859,0.03194401]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4865,7.8]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4868,8.400001]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4867,7.841667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4869,7.966667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4871,9.691667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4859,0.03187737]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4865,7.716667]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4868,8.308333]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4867,7.733334]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4869,7.916667]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4871,9.633333]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4859,0.03192747]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4865,7.641666]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4868,8.183333]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4867,7.658333]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4869,7.833333]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4871,9.541667]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4859,0.03194665]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4865,7.508333]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4868,8.041667]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4867,7.541666]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4869,7.741667]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4871,9.433333]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4859,0.03185793]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4865,7.5]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4868,8.025]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4867,7.5]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4869,7.75]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4871,9.425]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4859,0.0319259]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4865,7.375]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4868,7.891666]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4867,7.408333]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4869,7.666667]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4871,9.325]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4859,0.0319199]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4865,7.3]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4868,7.858333]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4867,7.308333]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4869,7.666667]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4871,9.308333]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4859,0.0319494]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4865,7.283333]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4868,7.808333]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4867,7.241667]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4869,7.691666]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4871,9.316667]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4859,0.03197637]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4865,7.208333]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4868,7.741667]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4867,7.175]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4869,7.683333]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4871,9.266666]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4859,0.03191432]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4865,7.116666]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4868,7.625]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4867,7.1]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4869,7.525]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4871,9.141666]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4859,0.03187375]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4865,7.083333]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4868,7.558333]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4867,7.025]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4869,7.541667]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4871,9.116667]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4859,0.03194807]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4865,7.108333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4868,7.583333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4867,7.058333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4869,7.458333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4871,9.099999]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4859,0.03197003]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4865,7.016666]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4868,7.483333]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4867,6.958333]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4869,7.408333]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4871,9.033334]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4859,0.03189827]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4865,6.966667]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4868,7.416667]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4867,6.883333]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4869,7.35]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4871,8.966666]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4859,0.03191438]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4865,6.958333]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4868,7.425]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4867,6.891666]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4869,7.283333]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4871,8.966666]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4859,0.03191159]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4865,6.975]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4868,7.449999]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4867,6.916667]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4869,7.283333]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4871,8.941667]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4859,0.03190979]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4865,6.866667]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4868,7.316666]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4867,6.733334]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4869,7.183333]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4871,8.85]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4859,0.03196278]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4865,6.791667]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4868,7.233333]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4867,6.708333]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4869,7.05]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4871,8.75]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4859,0.0319023]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4865,6.716667]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4868,7.191666]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4867,6.608333]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4869,7.091667]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4871,8.741666]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4859,0.03190742]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4865,6.608333]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4868,7.133333]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4867,6.541666]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4869,6.966667]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4871,8.608334]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4859,0.03196874]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4865,6.491666]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4868,7.041666]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4867,6.475]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4869,6.916667]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4871,8.558333]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4859,0.03189896]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4865,6.458333]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4868,6.958333]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4867,6.35]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4869,6.875]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4871,8.516666]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4859,0.03187235]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4865,6.416667]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4868,6.916667]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4867,6.366667]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4869,6.85]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4871,8.483333]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4859,0.03197177]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4865,6.441666]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4868,6.925]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4867,6.333333]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4869,6.833333]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4871,8.491666]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4859,0.03186632]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4865,6.408333]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4868,6.916667]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4867,6.358333]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4869,6.833333]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4871,8.474999]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4859,0.0318873]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4865,6.383333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4868,6.949999]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4867,6.333333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4869,6.733334]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4871,8.458333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4859,0.03195855]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4865,6.316666]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4868,6.85]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4867,6.25]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4869,6.708333]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4871,8.433333]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4859,0.0318582]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4865,6.233334]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4868,6.783333]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4867,6.208333]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4869,6.691666]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4871,8.383334]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4859,0.03187559]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4865,6.25]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4868,6.758333]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4867,6.2]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4869,6.691666]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4871,8.358334]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4859,0.03183411]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4865,6.2]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4868,6.683333]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4867,6.175]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4869,6.6]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4871,8.316667]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4859,0.03191334]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4865,6.183333]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4868,6.641666]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4867,6.141666]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4869,6.633333]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4871,8.3]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4859,0.0318996]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4865,6.191666]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4868,6.625]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4867,6.133333]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4869,6.591667]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4871,8.241666]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4859,0.03188721]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4865,6.1]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4868,6.516666]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4867,6.033333]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4869,6.491666]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4871,8.191667]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4859,0.03188459]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4865,5.966667]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4868,6.408333]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4867,5.925]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4869,6.358333]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4871,8.075]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4859,0.03189299]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4865,5.883333]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4868,6.325]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4867,5.841667]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4869,6.291667]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4871,8.058333]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4859,0.0319732]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4865,5.941666]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4868,6.416667]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4867,5.891666]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4869,6.308333]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4871,8.041667]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4859,0.03190983]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4865,5.949999]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4868,6.449999]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4867,5.908333]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4869,6.3]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4871,8.1]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4859,0.03193001]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4865,5.966667]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4868,6.4]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4867,5.916667]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4869,6.325]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4871,8.075]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4859,0.03193101]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4865,5.825]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4868,6.283333]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4867,5.8]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4869,6.208333]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4871,7.949999]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4859,0.03188008]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4865,5.875]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4868,6.316666]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4867,5.85]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4869,6.316666]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4871,8.025]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4859,0.0319678]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4865,6.083333]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4868,6.625]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4867,6.041666]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4869,6.383333]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4871,8.108334]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4859,0.0319514]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4865,6.175]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4868,6.641666]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4867,6.1]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4869,6.558333]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4871,8.258333]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4859,0.03184252]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4865,6.35]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4868,6.875]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4867,6.291667]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4869,6.708333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4871,8.416667]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4859,0.03189034]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4865,6.466667]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4868,6.991666]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4867,6.433333]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4869,6.691666]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4871,8.5]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4859,0.03193318]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4865,6.541666]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4868,7.125]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4867,6.566666]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4869,6.7]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4871,8.525]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4859,0.0318629]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4865,6.591667]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4868,7.191667]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4867,6.625]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4869,6.741667]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4871,8.525]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4859,0.03190043]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4865,6.725]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4868,7.316666]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4867,6.825]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4869,6.9]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4871,8.708333]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4859,0.03191465]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4865,6.816666]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4868,7.491666]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4867,6.966667]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4869,6.975]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4871,8.766666]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4859,0.03196432]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4865,6.775]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4868,7.458333]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4867,6.991666]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4869,6.875]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4871,8.716666]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4859,0.03194362]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4865,6.641666]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4868,7.208333]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4867,6.808333]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4869,6.766666]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4871,8.616667]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4859,0.03188238]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4865,6.591667]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4868,7.083333]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4867,6.7]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4869,6.7]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4871,8.508333]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4859,0.03187156]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4865,6.508333]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4868,6.991666]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4867,6.591667]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4869,6.716667]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4871,8.491667]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4859,0.03189776]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4865,6.475]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4868,6.958333]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4867,6.508333]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4869,6.7]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4871,8.516666]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4859,0.0318915]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4865,6.366667]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4868,6.866667]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4867,6.475]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4869,6.65]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4871,8.466666]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4859,0.03189355]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4865,6.275]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4868,6.783333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4867,6.333333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4869,6.608333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4871,8.383333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4859,0.03179029]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4865,6.308333]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4868,6.783333]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4867,6.316666]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4869,6.591667]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4871,8.366667]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4859,0.03177891]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4865,6.308333]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4868,6.775]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4867,6.308333]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4869,6.566666]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4871,8.341666]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4859,0.03188616]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4865,6.325]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4868,6.816666]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4867,6.35]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4869,6.558333]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4871,8.341666]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4859,0.0319213]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4865,6.433333]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4868,6.966667]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4867,6.483333]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4869,6.675]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4871,8.441667]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4859,0.03185995]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4865,6.491666]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4868,7.1]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4867,6.675]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4869,6.691666]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4871,8.474999]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4859,0.03190869]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4865,6.466667]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4868,7.041666]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4867,6.658333]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4869,6.658333]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4871,8.474999]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4859,0.03195033]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4865,6.375]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4868,6.949999]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4867,6.541666]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4869,6.525]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4871,8.358334]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4859,0.03193225]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4865,6.449999]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4868,7.083333]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4867,6.6]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4869,6.6]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4871,8.366667]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4859,0.03190133]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4865,6.441666]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4868,7.058333]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4867,6.6]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4869,6.625]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4871,8.416667]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4859,0.03190989]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4865,6.375]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4868,6.975]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4867,6.508333]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4869,6.541667]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4871,8.358334]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4859,0.031945]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4865,6.475]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4868,7.033333]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4867,6.616666]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4869,6.658333]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4871,8.458333]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4859,0.03188567]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4865,6.516666]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4868,7.15]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4867,6.65]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4869,6.733334]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4871,8.5]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4859,0.03207166]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4865,6.525]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4868,7.133333]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4867,6.691666]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4869,6.725]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4871,8.566667]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4859,0.03209709]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4865,6.566666]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4868,7.116666]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4867,6.65]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4869,6.8]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4871,8.591666]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4859,0.03206546]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4865,6.583333]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4868,7.191667]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4867,6.683333]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4869,6.833333]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4871,8.641666]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4859,0.03208168]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4865,6.558333]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4868,7.1]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4867,6.633333]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4869,6.816666]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4871,8.608333]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4859,0.03207242]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4865,6.691666]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4868,7.266666]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4867,6.716667]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4869,7.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4871,8.716666]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4859,0.03211077]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4865,6.716667]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4868,7.4]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4867,6.791667]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4869,7.083333]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4871,8.758333]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4859,0.03208058]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4865,6.708333]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4868,7.366667]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4867,6.825]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4869,6.983333]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4871,8.724999]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4859,0.03204062]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4865,6.666667]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4868,7.325]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4867,6.8]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4869,6.966667]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4871,8.683333]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4859,0.03204579]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4865,6.716667]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4868,7.375]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4867,6.841667]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4869,7.074999]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4871,8.766666]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4859,0.0320724]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4865,6.691667]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4868,7.283333]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4867,6.766666]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4869,7.008333]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4871,8.716666]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4859,0.03205292]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4865,6.666667]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4868,7.225]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4867,6.708333]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4869,6.958333]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4871,8.691667]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4859,0.03207653]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4865,6.6]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4868,7.2]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4867,6.691667]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4869,6.941666]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4871,8.683333]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4859,0.03209801]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4865,6.591667]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4868,7.191666]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4867,6.658333]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4869,6.883333]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4871,8.641666]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4859,0.03209027]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4865,6.508333]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4868,7.183333]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4867,6.625]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4869,6.841667]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4871,8.575]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4859,0.03205497]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4865,6.591667]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4868,7.233334]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4867,6.691666]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4869,6.883333]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4871,8.6]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4859,0.03208174]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4865,6.566666]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4868,7.191667]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4867,6.675]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4869,6.833333]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4871,8.6]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4859,0.03202786]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4865,6.574999]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4868,7.241667]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4867,6.658333]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4869,6.875]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4871,8.6]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4859,0.03198543]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4865,6.583333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4868,7.233333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4867,6.633333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4869,6.816666]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4871,8.583333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4859,0.03196895]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4865,6.633333]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4868,7.275]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4867,6.65]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4869,6.791667]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4871,8.591666]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4859,0.03202284]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4865,6.583333]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4868,7.158333]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4867,6.583333]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4869,6.675]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4871,8.525]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4859,0.03200223]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4865,6.525]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4868,7.108333]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4867,6.608333]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4869,6.641666]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4871,8.491666]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4859,0.03200553]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4865,6.508333]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4868,7.125]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4867,6.625]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4869,6.608333]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4871,8.441667]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4859,0.03199568]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4865,6.541666]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4868,7.108333]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4867,6.566666]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4869,6.683333]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4871,8.45]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4859,0.03204429]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4865,6.55]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4868,7.108333]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4867,6.566666]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4869,6.666667]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4871,8.466666]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4859,0.03199599]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4865,6.449999]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4868,7.033333]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4867,6.483333]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4869,6.666667]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4871,8.441667]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4859,0.03202946]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4865,6.541666]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4868,7.125]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4867,6.583333]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4869,6.708333]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4871,8.474999]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4859,0.03204345]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4865,6.508333]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4868,7.133333]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4867,6.55]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4869,6.725]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4871,8.491666]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4859,0.03210358]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4865,6.483333]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4868,7.066666]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4867,6.491666]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4869,6.658333]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4871,8.425]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4859,0.03201608]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4865,6.574999]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4868,7.225]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4867,6.633333]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4869,6.766666]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4871,8.533334]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4859,0.03202543]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4865,6.574999]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4868,7.158333]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4867,6.566666]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4869,6.833333]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4871,8.516666]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4859,0.03206134]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4865,6.591667]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4868,7.2]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4867,6.641666]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4869,6.783333]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4871,8.483333]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4859,0.0321161]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4865,6.725]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4868,7.358333]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4867,6.716667]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4869,7.008333]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4871,8.666667]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4859,0.03209766]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4865,6.775]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4868,7.408333]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4867,6.775]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4869,7.05]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4871,8.733333]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4859,0.03211703]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4865,6.925]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4868,7.541666]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4867,6.9]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4869,7.233333]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4871,8.883333]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4859,0.03217071]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4865,7.083333]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4868,7.708333]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4867,7.041666]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4869,7.441666]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4871,9.041667]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4859,0.03220603]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4865,7.116666]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4868,7.741667]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4867,7.091667]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4869,7.516666]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4871,9.108333]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4859,0.03218761]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4865,7.141666]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4868,7.775]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4867,7.141666]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4869,7.566666]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4871,9.133333]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4859,0.03222491]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4865,7.191667]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4868,7.833333]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4867,7.191667]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4869,7.566666]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4871,9.2]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4859,0.03214658]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4865,7.175]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4868,7.791667]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4867,7.2]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4869,7.6]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4871,9.166667]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4859,0.03220483]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4865,7.208333]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4868,7.8]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4867,7.2]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4869,7.641666]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4871,9.191667]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4859,0.03220944]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4865,7.308333]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4868,7.925]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4867,7.333333]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4869,7.716667]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4871,9.275]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4859,0.03219334]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4865,7.341667]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4868,7.991667]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4867,7.375]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4869,7.883333]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4871,9.358334]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4859,0.03228849]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4865,7.491666]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4868,8.116667]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4867,7.491666]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4869,8.05]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4871,9.483333]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4859,0.03222267]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4865,7.633333]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4868,8.333333]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4867,7.691666]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4869,8.125]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4871,9.65]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4859,0.03219364]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4865,7.574999]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4868,8.208333]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4867,7.625]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4869,8.083333]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4871,9.566667]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4859,0.03215441]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4865,7.491666]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4868,8.133333]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4867,7.541667]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4869,7.933333]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4871,9.466666]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4859,0.03216218]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4865,7.375]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4868,8.033334]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4867,7.441666]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4869,7.775]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4871,9.366667]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4859,0.0320971]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4865,7.291667]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4868,7.933333]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4867,7.375]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4869,7.7]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4871,9.283334]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4859,0.03214963]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4865,7.283333]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4868,7.908333]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4867,7.291667]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4869,7.641666]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4871,9.266666]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4859,0.03215856]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4865,7.283333]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4868,7.866667]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4867,7.308333]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4869,7.65]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4871,9.25]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4859,0.03220927]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4865,7.391666]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4868,7.975]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4867,7.408333]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4869,7.683333]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4871,9.3]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4859,0.03215571]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4865,7.4]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4868,8.0]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4867,7.441666]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4869,7.75]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4871,9.341666]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4859,0.03209029]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4865,7.408333]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4868,8.008333]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4867,7.449999]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4869,7.816666]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4871,9.35]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4859,0.03218647]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4865,7.466667]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4868,8.075]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4867,7.533333]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4869,7.875]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4871,9.433333]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4859,0.03211181]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4865,7.55]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4868,8.141666]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4867,7.558333]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4869,7.958333]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4871,9.474999]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4859,0.0320844]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4865,7.566666]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4868,8.133333]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4867,7.566666]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4869,8.008333]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4871,9.541667]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4859,0.03207634]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4865,7.566666]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4868,8.191667]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4867,7.591667]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4869,8.025]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4871,9.55]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4859,0.03209774]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4865,7.491666]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4868,8.058333]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4867,7.5]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4869,7.966667]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4871,9.483333]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4859,0.03211949]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4865,7.491666]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4868,8.083333]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4867,7.541666]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4869,7.933333]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4871,9.474999]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4859,0.03205399]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4865,7.466667]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4868,8.016666]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4867,7.491666]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4869,7.9]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4871,9.45]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4859,0.03196453]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4865,7.441666]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4868,7.966667]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4867,7.425]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4869,7.841667]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4871,9.425]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4859,0.03197919]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4865,7.458333]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4868,7.958333]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4867,7.441666]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4869,7.95]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4871,9.441667]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4859,0.03195755]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4865,7.583333]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4868,8.058333]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4867,7.525]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4869,8.183333]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4871,9.55]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4859,0.03209238]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4865,7.641666]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4868,8.141666]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4867,7.625]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4869,8.291667]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4871,9.633333]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4859,0.03239226]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4865,7.758333]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4868,8.258333]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4867,7.716667]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4869,8.483333]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4871,9.733333]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4859,0.03267262]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4865,7.841667]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4868,8.316667]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4867,7.816666]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4869,8.758333]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4871,9.841666]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4859,0.03268733]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4865,7.908333]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4868,8.474999]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4867,7.9]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4869,8.708333]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4871,9.900001]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4859,0.03272238]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4865,7.866667]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4868,8.408334]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4867,7.875]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4869,8.599999]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4871,9.866667]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4859,0.03266082]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4865,7.908333]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4868,8.491667]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4867,7.933333]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4869,8.55]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4871,9.891667]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4859,0.0325501]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4865,7.975]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4868,8.491667]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4867,7.958333]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4869,8.691667]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4871,9.95]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4859,0.03190431]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4865,8.166667]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4868,8.7]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4867,8.141666]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4869,9.15]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4871,10.15833]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4859,0.03185118]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4865,8.241666]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4868,8.783334]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4867,8.216666]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4869,9.35]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4871,10.25]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4859,0.03191096]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4865,8.341666]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4868,8.933333]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4867,8.358334]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4869,9.466666]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4871,10.31667]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4859,0.03186917]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4865,8.358334]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4868,8.933333]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4867,8.383334]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4869,9.433333]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4871,10.375]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4859,0.03189482]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4865,8.325]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4868,8.891667]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4867,8.35]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4869,9.291667]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4871,10.29167]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4859,0.03187898]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4865,8.308333]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4868,8.833333]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4867,8.3]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4869,9.25]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4871,10.30833]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4859,0.03187075]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4865,8.233333]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4868,8.733333]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4867,8.258333]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4869,9.108333]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4871,10.225]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4859,0.03192863]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4865,8.233333]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4868,8.716666]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4867,8.208333]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4869,9.066667]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4871,10.23333]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4859,0.0319326]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4865,8.183333]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4868,8.65]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4867,8.191667]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4869,8.900001]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4871,10.175]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4859,0.03191826]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4865,8.216666]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4868,8.691667]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4867,8.2]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4869,8.85]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4871,10.175]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4859,0.104679]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4865,8.3]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4868,8.8]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4867,8.266666]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4869,8.908334]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4871,10.25]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4859,0.1240757]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4865,8.291667]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4868,8.75]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4867,8.258333]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4869,8.858334]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4871,10.26667]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4859,0.1283103]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4865,8.35]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4868,8.791667]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4867,8.3]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4869,8.916667]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4871,10.275]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4859,0.1370445]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4865,8.308333]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4868,8.783334]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4867,8.3]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4869,8.883334]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4871,10.26667]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4859,0.1520543]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4865,8.349999]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4868,8.8]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4867,8.316667]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4869,8.908334]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4871,10.29167]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4859,0.1671254]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4865,8.333333]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4868,8.841666]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4867,8.3]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4869,9.066667]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4871,10.325]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4859,0.1843325]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4865,8.258333]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4868,8.741666]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4867,8.25]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4869,8.85]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4871,10.25]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4859,0.1893207]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4865,8.183333]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4868,8.675]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4867,8.133333]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4869,8.741666]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4871,10.18333]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4859,0.1961796]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4865,8.083333]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4868,8.608334]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4867,8.1]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4869,8.591666]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4871,10.10833]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4859,0.206976]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4865,8.05]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4868,8.525]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4867,8.033334]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4869,8.541667]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4871,10.04167]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4859,0.2199231]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4865,7.983333]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4868,8.45]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4867,7.975]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4869,8.483333]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4871,10.00833]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4859,0.2361917]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4865,7.958333]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4868,8.408334]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4867,7.916667]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4869,8.416667]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4871,9.958333]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4859,0.2503505]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4865,7.933333]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4868,8.375]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4867,7.891666]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4869,8.375]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4871,9.966666]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4859,0.2822936]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4865,7.9]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4868,8.35]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4867,7.9]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4869,8.333333]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4871,9.916667]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4859,0.3053497]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4865,7.916667]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4868,8.358334]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4867,7.866667]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4869,8.333333]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4871,9.933333]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4859,0.3280811]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4865,7.991666]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4868,8.358334]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4867,7.908333]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4869,8.391667]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4871,9.991666]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4859,0.3441444]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4865,8.0]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4868,8.400001]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4867,7.925]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4869,8.383334]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4871,10.0]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4859,0.3676986]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4865,7.991666]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4868,8.408334]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4867,7.983333]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4869,8.391667]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4871,10.0]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4859,0.3729594]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4865,8.016666]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4868,8.45]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4867,7.991666]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4869,8.408334]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4871,10.08333]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4859,0.4035538]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4865,8.116667]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4868,8.516666]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4867,8.066667]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4869,8.441667]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4871,10.13333]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4859,0.4218526]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4865,8.224999]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4868,8.591666]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4867,8.158333]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4869,8.583333]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4871,10.21667]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4859,0.4434168]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4865,8.358334]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4868,8.741666]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4867,8.308333]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4869,8.641666]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4871,10.35833]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4859,0.4663591]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4865,8.458333]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4868,8.841666]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4867,8.433333]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4869,8.741666]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4871,10.45833]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4859,0.4938712]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4865,8.566667]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4868,8.933333]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4867,8.55]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4869,8.85]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4871,10.575]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4859,0.5206104]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4865,8.8]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4868,9.133333]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4867,8.75]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4869,9.058333]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4871,10.78333]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4859,0.5565846]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4865,8.925]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4868,9.275]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4867,8.908334]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4869,9.175]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4871,10.91667]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4859,0.5876765]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4865,8.958333]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4868,9.283334]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4867,8.966666]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4869,9.216666]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4871,10.99167]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4859,0.6230261]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4865,9.158334]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4868,9.45]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4867,9.141666]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4869,9.416667]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4871,11.125]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4859,0.6403707]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4865,9.391666]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4868,9.7]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4867,9.4]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4869,9.65]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4871,11.34167]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4859,0.6570871]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4865,9.558333]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4868,9.891667]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4867,9.608334]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4869,9.8]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4871,11.525]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4859,0.7047956]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4865,9.716666]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4868,10.04167]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4867,9.783334]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4869,9.941667]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4871,11.65833]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4859,0.7343125]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4865,9.883333]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4868,10.19167]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4867,9.941667]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4869,10.08333]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4871,11.83333]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4859,0.7524233]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4865,10.04167]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4868,10.28333]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4867,10.09167]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4869,10.24167]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4871,11.975]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4859,0.7735333]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4865,10.15]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4868,10.35833]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4867,10.16667]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4869,10.33333]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4871,12.075]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4859,0.8443274]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4865,10.28333]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4868,10.5]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4867,10.31667]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4869,10.5]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4871,12.20833]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4859,0.9228093]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4865,10.45]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4868,10.65833]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4867,10.46667]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4869,10.68333]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4871,12.41667]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4859,0.9784393]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4865,10.66667]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4868,10.81667]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4867,10.64167]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4869,10.875]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4871,12.6]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4859,1.010468]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4865,10.78333]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4868,10.94167]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4867,10.775]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4869,11.025]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4871,12.74167]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4859,1.067935]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4865,10.925]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4868,11.04167]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4867,10.91667]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4869,11.175]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4871,12.85833]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4859,1.111126]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4865,10.98333]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4868,11.09167]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4867,10.98333]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4869,11.25]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4871,12.93333]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4859,1.142353]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4865,11.15833]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4868,11.23333]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4867,11.14167]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4869,11.39167]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4871,13.09167]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4859,1.183739]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4866,11.29167]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4861,148.2602]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4872,13.64167]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4851,0.8765]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4854,300.3798]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4857,0.0]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4866,11.51667]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4861,150.2066]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4872,13.84167]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4851,0.9085]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4854,312.468]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4857,0.0]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4866,11.63333]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4861,155.8398]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4872,13.975]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4851,0.9315]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4854,320.4693]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4857,0.0]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4866,11.79167]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4861,163.0732]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4872,14.125]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4851,0.95575]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4854,330.3618]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4857,0.0]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4866,11.83333]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4861,167.5928]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4872,14.2]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4851,0.99]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4854,342.4359]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4857,0.0]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4866,11.95833]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4861,171.0364]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4872,14.34167]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4851,1.024]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4854,357.2391]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4857,0.0]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4866,12.08333]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4861,172.6272]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4872,14.39167]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4851,1.07225]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4854,373.841]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4857,0.0]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4866,12.2]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4861,174.901]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4872,14.55]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4851,1.114]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4854,388.2076]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4857,0.0]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4866,12.33333]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4861,180.2816]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4872,14.675]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4851,1.148]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4854,399.6294]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4857,0.0]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4866,12.38333]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4861,187.8425]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4872,14.76667]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4851,1.16125]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4854,411.2928]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4857,0.0]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4866,12.48333]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4861,195.16]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4872,14.825]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4851,1.1925]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4854,423.4144]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4857,0.0]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4866,12.50833]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4861,199.6516]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4872,14.91667]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4851,1.24575]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4854,439.9667]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4857,0.0]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4866,12.54167]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4861,200.7839]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4872,14.925]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4851,1.3]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4854,456.7296]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4857,0.0]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4866,12.65]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4861,203.4788]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4872,15.04167]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4851,1.33475]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4854,473.0615]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4857,0.0]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4866,12.825]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4861,207.3809]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4872,15.20833]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4851,1.3785]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4854,488.4691]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4857,0.0]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4866,12.95833]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4861,212.5556]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4872,15.39167]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4851,1.4175]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4854,503.9534]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4857,0.0]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4866,13.13333]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4861,221.2768]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4872,15.53333]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4851,1.4415]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4854,517.8734]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4857,0.0]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4866,13.25833]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4861,225.8245]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4872,15.65833]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4851,1.50125]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4854,531.0451]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4857,0.0]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4866,13.44167]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4861,228.7815]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4872,15.875]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4851,1.544]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4854,545.1337]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4857,0.0]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4866,13.625]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4861,234.3679]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4872,16.04167]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4851,1.57525]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4854,556.895]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4857,0.0]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4866,13.75833]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4861,240.2538]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4872,16.2]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4851,1.60125]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4854,570.9886]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4857,0.0]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4866,13.79167]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4861,241.4235]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4872,16.23333]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4851,1.62325]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4854,576.2528]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4857,0.0]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4866,13.90833]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4861,246.4017]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4872,16.39167]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4851,1.6485]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4854,593.0915]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4857,0.0]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4866,13.95833]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4861,245.1384]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4872,16.4]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4851,1.65525]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4854,596.1207]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4857,0.0]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4866,13.96667]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4861,247.8334]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4872,16.43333]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4851,1.706]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4854,606.6644]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4857,0.0]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4866,14.13333]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4861,252.7086]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4872,16.60833]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4851,1.759]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4854,617.1592]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4857,0.0]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4866,14.23333]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4861,257.4903]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4872,16.73333]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4851,1.787]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4854,632.3695]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4857,0.0]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4866,14.29167]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4861,262.4779]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4872,16.8]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4851,1.831]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4854,646.751]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4857,0.0]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4866,14.41667]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4861,267.3812]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4872,16.925]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4851,1.85125]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4854,664.2584]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4857,0.0]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4866,14.55833]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4861,273.1267]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4872,17.03333]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4851,1.9185]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4854,683.111]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4857,0.0]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4866,14.58333]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4861,272.584]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4872,17.04167]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4851,1.90275]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4854,682.2238]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4857,0.0]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4866,14.71667]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4861,282.9053]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4872,17.225]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4851,1.9965]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4854,712.1627]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4857,0.0]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4866,14.95]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4861,287.2752]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4872,17.38333]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4851,2.0385]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4854,726.2903]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4857,0.0]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4866,15.08333]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4861,291.0182]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4872,17.55833]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4851,2.063]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4854,739.1818]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4857,0.0]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4866,15.25]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4861,298.0738]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4872,17.76667]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4851,2.137]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4854,760.6252]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4857,0.0]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4866,15.35833]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4861,302.6309]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4872,17.86667]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4851,2.167]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4854,775.1685]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4857,0.0]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4866,15.65]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4861,308.0957]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4872,18.175]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4851,2.22025]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4854,792.147]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4857,0.0]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4866,15.79167]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4861,313.5043]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4872,18.31667]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4851,2.25525]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4854,807.7768]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4857,0.0]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4866,15.93333]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4861,319.7645]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4872,18.46667]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4851,2.3145]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4854,828.1392]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4857,0.0]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4866,16.1]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4861,324.8924]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4872,18.64167]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4851,2.35975]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4854,843.8758]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4857,0.0]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4866,16.25]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4861,318.6884]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4872,18.76667]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4851,2.32025]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4854,828.5938]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4857,0.0]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4866,16.375]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4861,333.0896]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4872,18.925]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4851,2.42175]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4854,869.137]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4857,0.0]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4866,16.50833]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4861,338.8257]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4872,19.075]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4851,2.494]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4854,887.1373]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4857,0.0]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4866,16.63333]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4861,330.3291]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4872,19.125]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4851,2.4305]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4854,866.6599]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4857,0.0]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4866,16.825]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4861,347.7902]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4872,19.325]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4851,2.559]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4854,916.1301]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4857,0.0]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4866,17.04167]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4861,352.0666]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4872,19.53333]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4851,2.61225]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4854,929.1064]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4857,0.0]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4866,17.11667]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4861,351.9543]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4872,19.69167]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4851,2.6075]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4854,929.149]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4857,0.0]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4866,17.29167]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4861,360.8719]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4872,19.81667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4851,2.686]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4854,957.5937]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4857,0.0]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4866,17.50833]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4861,364.2968]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4872,20.01667]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4851,2.71575]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4854,968.9374]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4857,0.0]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4866,17.60833]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4861,369.2095]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4872,20.15]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4851,2.76075]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4854,984.0641]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4857,0.0]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4866,17.625]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4861,373.7947]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4872,20.175]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4851,2.8135]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4854,999.1223]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4857,0.0]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4866,17.78333]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4861,378.1553]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4872,20.325]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4851,2.82725]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4854,1012.092]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4857,0.0]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4866,18.075]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4861,382.7404]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4872,20.55]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4851,2.87475]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4854,1026.741]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4857,0.0]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4866,18.275]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4861,387.5689]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4872,20.76667]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4851,2.91275]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4854,1042.155]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4857,0.0]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4866,18.31667]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4861,391.5271]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4872,20.825]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4851,2.9495]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4854,1055.523]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4857,0.0]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4866,18.29167]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4861,396.655]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4872,20.78333]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4851,3.0215]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4854,1071.208]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4857,0.0]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4866,18.28333]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4861,400.5665]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4872,20.775]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4851,3.05825]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4854,1083.989]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4857,0.0]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4866,18.325]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4861,404.8522]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4872,20.825]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4851,3.07025]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4854,1096.973]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4857,0.0]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4866,18.35]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4861,408.9508]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4872,20.875]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4851,3.116]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4854,1110.325]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4857,0.0]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4866,18.24167]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4861,413.2085]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4872,20.8]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4851,3.159]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4854,1125.604]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4857,0.0]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4866,18.30833]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4861,418.6358]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4872,20.83333]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4851,3.2225]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4854,1141.419]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4857,0.0]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4866,18.30833]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4861,424.1848]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4872,20.85833]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4851,3.2435]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4854,1160.453]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4857,0.0]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4866,18.575]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4861,429.4437]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4872,21.1]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4851,3.2965]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4854,1174.784]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4857,0.0]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4866,18.69167]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4861,433.6733]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4872,21.26667]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4851,3.33675]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4854,1187.093]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4857,0.0]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4866,19.03333]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4861,435.3857]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4872,21.61667]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4851,3.34375]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4854,1192.055]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4857,0.0]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4866,19.3]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4861,441.0658]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4872,21.88333]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4851,3.3735]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4854,1209.338]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4857,0.0]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4866,19.45]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4861,442.4226]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4872,22.05833]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4851,3.4175]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4854,1215.302]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4857,0.0]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4866,19.6]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4861,445.4076]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4872,22.14166]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4851,3.45125]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4854,1225.434]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4857,0.0]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4866,19.45]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4861,450.4326]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4872,22.03333]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4851,3.51275]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4854,1238.996]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4857,0.0]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4866,19.68333]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4861,456.0658]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4872,22.26666]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4851,3.54425]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4854,1257.423]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4857,0.0]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4866,19.83333]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4861,463.6267]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4872,22.43333]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4851,3.56475]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4854,1278.015]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4857,0.0]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4866,19.95833]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4861,472.1139]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4872,22.55]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4851,3.6615]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4854,1304.535]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4857,0.0]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4866,19.90833]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4861,478.1682]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4872,22.48333]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4851,3.74625]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4854,1323.187]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4857,0.0]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4866,20.00833]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4861,480.0491]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4872,22.59167]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4851,3.7395]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4854,1329.679]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4857,0.0]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4866,20.29167]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4861,482.2201]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4872,22.85833]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4851,3.70525]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4854,1333.061]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4857,0.0]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4866,20.375]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4861,485.4577]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4872,23.00833]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4851,3.76675]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4854,1344.797]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4857,0.0]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4866,20.68333]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4861,490.0803]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4872,23.30833]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4851,3.77175]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4854,1355.243]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4857,0.0]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4866,20.775]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4861,493.5613]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4872,23.43333]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4851,3.8675]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4854,1370.672]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4857,0.0]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4866,20.79167]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4861,497.7441]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4872,23.45833]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4851,3.88375]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4854,1383.96]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4857,0.0]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4866,20.875]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4861,502.2732]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4872,23.525]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4851,3.94475]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4854,1396.35]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4857,0.0]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4866,20.93333]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4861,506.6712]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4872,23.59167]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4851,3.95775]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4854,1408.58]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4857,0.0]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4866,21.05]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4861,512.0611]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4872,23.7]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4851,4.02425]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4854,1425.433]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4857,0.0]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4866,20.94167]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4861,517.582]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4872,23.625]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4851,4.07325]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4854,1441.817]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4857,0.0]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4866,20.90833]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4861,522.9439]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4872,23.55]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4851,4.112]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4854,1459.475]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4857,0.0]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4866,20.90833]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4861,527.0331]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4872,23.59167]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4851,4.1615]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4854,1471.915]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4857,0.0]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4866,20.98333]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4861,529.8029]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4872,23.71667]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4851,4.171]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4854,1478.645]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4857,0.0]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4866,21.125]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4861,533.9296]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4872,23.84167]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4851,4.18425]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4854,1491.385]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4857,0.0]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4866,21.40833]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4861,539.5347]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4872,24.13333]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4851,4.25]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4854,1508.384]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4857,0.0]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4866,21.55]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4861,542.3794]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4872,24.34167]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4851,4.2735]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4854,1515.85]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4857,0.0]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4866,21.575]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4861,545.7668]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4872,24.39166]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4851,4.31425]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4854,1529.318]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4857,0.0]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4866,21.63333]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4861,549.697]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4872,24.36667]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4851,4.36425]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4854,1541.839]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4857,0.0]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4866,22.03333]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4861,556.6309]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4872,24.7]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4851,4.417]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4854,1558.505]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4857,0.0]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4866,22.30833]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4861,563.2186]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4872,24.98333]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4851,4.472]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4854,1577.211]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4857,0.0]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4866,22.525]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4861,569.1418]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4872,25.15833]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4851,4.51325]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4854,1592.816]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4857,0.0]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4866,22.525]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4861,574.2698]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4872,25.26666]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4851,4.57025]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4854,1608.116]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4857,0.0]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4866,22.85]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4861,575.8418]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4872,25.51666]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4851,4.5785]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4854,1613.961]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4857,0.0]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4866,22.925]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4861,577.3764]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4872,25.66667]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4851,4.59925]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4854,1617.497]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4857,0.0]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4866,23.16667]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4861,581.8213]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4872,25.85]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4851,4.638]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4854,1628.17]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4857,0.0]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4866,23.2]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4861,586.107]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4872,25.925]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4851,4.643]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4854,1640.726]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4857,0.0]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4866,23.23333]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4861,590.608]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4872,26.0]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4851,4.719]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4854,1654.141]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4857,0.0]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4866,23.15833]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4861,595.8481]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4872,25.925]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4851,4.794]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4854,1668.186]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4857,0.0]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4866,22.925]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4861,596.3441]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4872,25.725]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4851,4.77975]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4854,1673.449]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4857,0.0]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4866,23.01666]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4861,596.6716]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4872,25.80833]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4851,4.738]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4854,1676.787]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4857,0.0]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4866,22.95833]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4861,606.7309]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4872,25.71667]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4851,4.875]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4854,1705.29]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4857,0.0]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4866,23.175]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4861,612.4952]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4872,25.95833]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4851,4.87575]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4854,1721.992]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4857,0.0]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4866,23.51666]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4861,617.1271]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4872,26.30833]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4851,4.96125]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4854,1734.146]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4857,0.0]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4866,23.55833]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4861,622.0679]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4872,26.38333]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4851,4.99775]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4854,1748.053]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4857,0.0]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4866,23.175]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4861,626.9431]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4872,25.89166]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4851,4.99425]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4854,1764.85]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4857,0.0]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4866,23.28333]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4861,632.6699]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4872,26.11667]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4851,5.05]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4854,1782.691]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4857,0.0]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4866,23.65]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4861,638.2563]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4872,26.46667]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4851,5.079]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4854,1795.653]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4857,0.0]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4866,23.56667]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4861,643.6182]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4872,26.41667]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4851,5.15025]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4854,1810.572]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4857,0.0]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4866,23.95]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4861,648.2876]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4872,26.81667]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4851,5.2145]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4854,1821.825]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4857,0.0]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4866,23.83333]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4861,653.9957]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4872,26.79167]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4851,5.24275]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4854,1838.296]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4857,0.0]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4866,24.35]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4861,659.1984]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4872,27.24167]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4851,5.245]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4854,1851.164]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4857,0.0]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4866,24.325]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4861,665.1124]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4872,27.3]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4851,5.32375]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4854,1866.891]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4857,0.0]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4866,24.6]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4861,669.2858]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4872,27.45833]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4851,5.356249]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4854,1876.78]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4857,0.0]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4866,24.88333]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4861,674.5541]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4872,27.75833]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4851,5.404749]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4854,1890.254]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4857,0.0]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4866,24.84167]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4861,678.4936]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4872,27.73333]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4851,5.38225]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4854,1898.371]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4857,0.0]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4866,24.76666]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4861,686.775]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4872,27.64166]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4851,5.55525]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4854,1922.763]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4857,0.0]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4866,25.15833]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4861,691.9028]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4872,28.05]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4851,5.5405]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4854,1936.639]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4857,0.0]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4866,25.31667]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4861,695.571]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4872,28.23333]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4851,5.54475]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4854,1945.699]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4857,0.0]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4866,25.6]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4861,699.1736]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4872,28.61667]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4851,5.60425]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4854,1953.261]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4857,0.0]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4866,25.56667]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4861,707.6235]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4872,28.55833]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4851,5.662]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4854,1976.8]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4857,0.0]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4866,26.09167]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4861,717.0839]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4872,29.01666]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4851,5.74225]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4854,1999.774]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4857,0.0]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4866,26.25833]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4861,712.4612]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4872,29.075]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4851,5.73975]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4854,1986.942]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4857,0.0]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4866,26.675]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4861,740.4121]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4872,29.45833]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4851,6.00275]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4854,2055.557]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4857,0.0]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4866,26.5]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4861,655.3151]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4872,29.34167]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4851,5.31475]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4854,1822.657]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4857,0.0]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4866,26.2]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4861,670.7175]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4872,28.88333]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4851,5.505499]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4854,1857.515]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4857,0.0]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4866,26.18333]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4861,633.0255]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4872,28.93333]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4851,5.19225]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4854,1749.323]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4857,0.0]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4866,26.14166]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4861,682.6857]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4872,28.93333]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4851,5.6325]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4854,1881.444]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4857,0.0]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4866,26.15]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4861,652.6108]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4872,28.94167]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4851,5.403]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4854,1775.128]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4857,0.0]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4866,25.84167]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4861,634.139]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4872,28.51666]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4851,5.261]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4854,1728.656]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4857,0.0]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4866,25.55833]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4861,686.3445]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4872,28.35833]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4851,5.6595]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4854,1909.222]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4857,0.0]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4866,25.79167]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4861,658.506]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4872,28.44167]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4851,5.37275]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4854,1835.738]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4857,0.0]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4866,25.75833]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4861,705.1812]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4872,28.4]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4851,5.8195]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4854,1963.042]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4857,0.0]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4866,26.275]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4861,715.2779]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4872,28.99167]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4851,5.82875]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4854,1985.207]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4857,0.0]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4866,26.36667]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4861,740.3279]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4872,29.1]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4851,6.128]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4854,2024.996]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4857,0.0]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4866,26.425]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4861,744.9224]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4872,29.3]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4851,6.121]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4854,2053.519]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4857,0.0]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4866,26.55]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4861,747.1121]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4872,29.29167]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4851,6.16325]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4854,2050.426]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4857,0.0]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4866,26.73333]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4861,732.6267]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4872,29.56667]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4851,6.01325]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4854,2026.653]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4857,0.0]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4866,27.06667]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4861,773.9775]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4872,29.9]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4851,6.264]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4854,2146.573]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4857,0.0]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4866,26.50833]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4861,710.3933]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4872,29.38333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4851,5.702]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4854,1975.035]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4857,0.0]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4866,26.54167]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4861,704.6758]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4872,29.36667]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4851,5.573999]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4854,1958.762]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4857,0.0]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4866,26.43333]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4861,561.9927]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4872,29.1]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4851,4.4735]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4854,1564.088]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4857,0.0]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4866,25.85833]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4861,586.0415]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4872,28.53333]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4851,4.503]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4854,1620.214]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4857,0.0]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4866,25.575]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4861,726.1513]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4872,28.39166]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4851,5.31775]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4854,1950.341]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4857,0.0]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4866,25.66667]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4861,782.5583]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4872,28.64166]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4851,5.914]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4854,2140.249]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4857,0.0]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4866,25.79167]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4861,796.8753]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4872,28.74167]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4851,6.234499]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4854,2211.22]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4857,0.0]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4866,26.075]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4861,795.7711]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4872,29.05]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4851,6.358]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4854,2214.357]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4857,0.0]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4866,26.33333]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4861,683.4063]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4872,29.43333]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4851,5.51025]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4854,1902.083]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4857,0.0]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4866,26.5]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4861,771.1047]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4872,29.51666]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4851,6.362999]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4854,2125.736]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4857,0.0]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4866,26.7]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4861,812.6801]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4872,29.80833]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4851,6.57775]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4854,2253.255]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4857,0.0]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4866,27.01666]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4861,821.551]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4872,30.06667]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4851,6.6055]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4854,2279.762]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4857,0.0]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4866,27.35833]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4861,810.5747]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4872,30.33333]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4851,6.53075]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4854,2245.194]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4857,0.0]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4866,27.4]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4861,725.1501]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4872,30.35]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4851,5.848]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4854,2007.045]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4857,0.0]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4866,27.69167]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4861,775.4653]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4872,30.625]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4851,6.137499]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4854,2144.351]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4857,0.0]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4866,27.94167]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4861,782.8765]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4872,30.88333]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4851,6.146]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4854,2162.053]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4857,0.0]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4866,27.825]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4861,806.6071]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4872,30.88333]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4851,6.5245]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4854,2226.567]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4857,0.0]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4866,28.025]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4861,825.0975]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4872,31.04167]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4851,6.654749]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4854,2275.445]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4857,0.0]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4866,28.08333]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4861,826.1269]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4872,31.025]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4851,6.614]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4854,2279.203]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4857,0.0]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4866,28.30833]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4861,839.1151]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4872,31.20833]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4851,6.68425]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4854,2310.204]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4857,0.0]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4866,28.61667]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4861,840.6871]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4872,31.60833]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4851,6.7305]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4854,2315.069]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4857,0.0]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4866,28.6]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4861,842.9704]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4872,31.51666]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4851,6.756]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4854,2319.946]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4857,0.0]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4866,28.79167]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4861,846.676]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4872,31.625]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4851,6.8015]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4854,2328.615]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4857,0.0]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4866,29.23333]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4861,848.4726]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4872,32.1]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4851,6.8015]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4854,2331.207]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4857,0.0]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4866,28.9]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4861,851.5325]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4872,31.775]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4851,6.7905]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4854,2339.062]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4857,0.0]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4866,29.5]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4861,853.6005]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4872,32.35]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4851,6.839]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4854,2342.72]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4857,0.0]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4866,30.34167]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4861,856.0615]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4872,33.28333]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4851,6.854]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4854,2344.009]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4857,0.0]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4866,30.54167]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4861,858.4477]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4872,33.5]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4851,6.899]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4854,2347.528]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4857,0.0]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4866,30.88333]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4861,861.7321]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4872,33.90833]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4851,6.927]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4854,2351.126]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4857,0.0]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4866,31.475]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4861,865.5032]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4872,34.33333]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4851,6.953]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4854,2356.965]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4857,0.0]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4866,32.225]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4861,869.2088]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4872,35.20833]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4851,6.997]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4854,2361.098]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4857,0.0]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4866,31.66667]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4861,871.1926]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4872,34.90833]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4851,6.9835]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4854,2369.77]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4857,0.0]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4866,31.34167]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4861,874.1964]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4872,34.66667]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4851,7.029999]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4854,2382.622]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4857,0.0]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4866,31.275]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4861,877.2188]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4872,34.375]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4851,7.06725]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4854,2390.234]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4857,0.0]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4866,31.24167]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4861,880.7559]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4872,34.30833]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4851,7.064]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4854,2399.457]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4857,0.0]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4866,31.55]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4861,883.741]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4872,34.70833]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4851,7.12125]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4854,2405.408]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4857,0.0]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4866,31.90833]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4861,886.0242]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4872,35.08333]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4851,7.106249]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4854,2410.46]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4857,0.0]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4866,31.51666]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4861,890.3848]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4872,34.69167]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4851,7.187]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4854,2419.899]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4857,0.0]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4866,31.41667]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4861,894.0997]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4872,34.4]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4851,7.1805]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4854,2432.421]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4857,0.0]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4866,31.20833]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4861,897.3374]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4872,34.175]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4851,7.2075]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4854,2441.118]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4857,0.0]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4866,31.25833]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4861,901.2114]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4872,34.09167]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4851,7.2225]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4854,2450.605]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4857,0.0]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4866,30.875]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4861,904.4117]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4872,33.84167]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4851,7.242]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4854,2461.899]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4857,0.0]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4866,31.04167]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4861,907.8179]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4872,34.05]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4851,7.286]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4854,2470.425]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4857,0.0]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4866,31.4]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4861,911.093]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4872,34.43333]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4851,7.29675]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4854,2474.96]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4857,0.00025]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4866,31.39166]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4861,914.2183]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4872,34.33333]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4851,7.34975]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4854,2481.523]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4857,0.0]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4866,31.55]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4861,917.6245]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4872,34.59166]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4851,7.35525]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4854,2487.717]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4857,0.0]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4866,32.05]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4861,921.302]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4872,34.975]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4851,7.36375]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4854,2491.723]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4857,0.0]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4866,31.80833]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4861,923.4075]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4872,34.75834]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4851,7.41625]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4854,2496.928]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4857,0.00025]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4866,31.64166]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4861,926.458]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4872,34.625]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4851,7.46425]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4854,2507.084]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4857,0.0]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4866,31.33333]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4861,928.2546]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4872,34.3]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4851,7.4715]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4854,2515.052]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4857,0.00025]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4866,31.55]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4861,932.0912]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4872,34.55]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4851,7.493]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4854,2523.917]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4857,0.0]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4866,31.35833]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4861,936.1992]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4872,34.45833]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4851,7.498499]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4854,2534.449]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4857,0.0]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4866,31.225]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4861,938.2671]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4872,34.3]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4851,7.5065]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4854,2541.125]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4857,0.0]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4866,30.875]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4861,941.6171]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4872,33.90833]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4851,7.55725]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4854,2551.977]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4857,0.0]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4866,31.24167]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4861,945.1917]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4872,34.425]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4851,7.58]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4854,2559.907]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4857,0.0]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4866,31.40833]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4861,948.5042]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4872,34.70833]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4851,7.58125]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4854,2565.587]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4857,0.0]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4866,31.95833]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4861,950.095]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4872,35.04167]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4851,7.58575]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4854,2566.752]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4857,0.0]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4866,32.05833]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4861,952.5747]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4872,35.225]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4851,7.67025]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4854,2568.301]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4857,0.0]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4866,32.35833]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4861,953.7444]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4872,35.525]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4851,7.65275]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4854,2569.494]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4857,0.0]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4866,32.34167]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4861,957.8992]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4872,35.55]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4851,7.65]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4854,2577.664]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4857,0.0]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4866,32.53333]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4861,961.6422]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4872,35.65833]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4851,7.712]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4854,2585.692]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4857,0.0]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4866,32.5]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4861,961.9977]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4872,35.78333]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4851,7.7225]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4854,2584.975]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4857,0.0]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4866,31.88333]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4861,964.0002]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4872,35.16667]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4851,7.744999]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4854,2594.049]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4857,0.0]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4866,31.36667]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4861,965.6098]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4872,34.8]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4851,7.74525]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4854,2605.187]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4857,0.0]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4866,31.18333]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4861,968.7539]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4872,34.55833]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4851,7.802999]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4854,2614.095]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4857,0.0]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4866,31.60833]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4861,971.9634]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4872,34.80833]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4851,7.803999]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4854,2621.756]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4857,0.0]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4866,31.7]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4861,973.732]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4872,34.88334]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4851,7.8395]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4854,2623.727]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4857,0.0]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4866,31.71667]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4861,977.3254]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4872,34.75]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4851,7.845749]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4854,2633.711]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4857,0.0]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4866,31.95833]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4861,979.4028]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4872,35.01667]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4851,7.85125]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4854,2638.406]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4857,0.0]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4866,32.73333]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4861,980.0858]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4872,35.94167]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4851,7.83825]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4854,2639.253]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4857,0.0]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4866,33.75]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4861,983.1364]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4872,36.825]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4851,7.858749]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4854,2634.462]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4857,0.0]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4866,34.20833]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4861,985.6442]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4872,37.45]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4851,7.84875]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4854,2630.119]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4857,0.0]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4866,34.43333]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4861,988.3017]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4872,37.85]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4851,7.91675]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4854,2631.791]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4857,0.0]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4866,34.11666]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4861,992.3629]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4872,37.46667]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4851,7.95625]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4854,2641.636]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4857,0.0]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4866,33.61666]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4861,995.2637]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4872,36.84167]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4851,8.00525]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4854,2652.756]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4857,0.0]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4866,33.73333]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4861,998.8101]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4872,36.85]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4851,8.04175]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4854,2662.776]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4857,0.0]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4866,33.575]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4861,1000.888]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4872,36.675]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4851,8.029]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4854,2671.526]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4857,0.0]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4866,33.58333]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4861,1002.553]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4872,36.8]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4851,8.02925]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4854,2676.196]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4857,0.0]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4866,34.51667]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4861,1003.386]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4872,37.61666]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4851,8.01375]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4854,2672.839]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4857,0.0]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4866,34.525]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4861,1006.015]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4872,37.71667]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4851,8.052999]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4854,2673.022]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4857,0.0]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4866,34.04167]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4861,1008.804]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4872,37.16667]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4851,8.0855]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4854,2681.936]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4857,0.0]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4866,33.575]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4861,1011.237]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4872,36.84167]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4851,8.0985]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4854,2694.497]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4857,0.0]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4866,32.99166]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4861,1015.251]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4872,36.375]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4851,8.11225]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4854,2707.628]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4857,0.00025]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4866,33.35833]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4861,1017.656]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4872,36.76667]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4851,8.148]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4854,2712.932]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4857,0.0005]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4866,33.55833]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4861,1021.371]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4872,36.98333]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4851,8.186999]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4854,2718.541]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4857,0.0]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4866,33.75]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4861,1023.954]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4872,37.275]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4851,8.19875]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4854,2719.928]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4857,0.0]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4866,33.24166]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4861,1025.339]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4872,36.60833]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4851,8.117249]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4854,2727.333]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4857,0.00025]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4866,33.65833]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4861,1025.928]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4872,36.84167]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4851,8.19]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4854,2728.017]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4857,0.00025]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4866,33.56667]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4861,1026.012]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4872,36.89167]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4851,8.23375]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4854,2730.223]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4857,0.0]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4866,33.33333]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4861,1026.986]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4872,36.65]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4851,8.26425]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4854,2736.385]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4857,0.0]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4866,33.28333]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4861,1031.262]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4872,36.61666]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4851,8.2455]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4854,2746.625]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4857,0.0]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4866,33.14167]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4861,1033.386]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4872,36.625]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4851,8.28825]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4854,2753.892]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4857,0.0]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4866,33.44167]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4861,1037.064]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4872,36.875]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4851,8.20175]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4854,2758.73]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4857,0.00025]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4866,33.975]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4861,1039.309]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4872,37.50833]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4851,8.29]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4854,2759.706]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4857,0.0]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4866,34.675]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4861,1040.488]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4872,38.0]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4851,8.271749]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4854,2756.795]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4857,0.00025]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4866,35.63334]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4861,1042.313]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4872,39.025]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4851,8.33075]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4854,2751.635]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4857,0.0]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4866,36.275]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4861,1044.063]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4872,39.53333]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4851,8.3305]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4854,2746.134]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4857,0.0]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4866,36.39167]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4861,1045.223]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4872,39.81667]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4851,8.398999]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4854,2748.754]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4857,0.00025]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4866,36.04167]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4861,1047.544]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4872,39.38334]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4851,8.3975]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4854,2754.11]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4857,0.0]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4866,36.375]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4861,1049.425]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4872,39.75834]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4851,8.35075]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4854,2755.699]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4857,0.0005]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4866,36.625]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4861,1050.333]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4872,39.99166]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4851,8.42725]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4854,2757.46]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4857,0.00025]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4866,36.95]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4861,1052.11]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4872,40.29167]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4851,8.39325]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4854,2757.414]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4857,0.00025]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4866,37.0]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4861,1054.833]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4872,40.33333]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4851,8.348]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4854,2757.651]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4857,0.00025]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4866,36.86666]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4861,1056.649]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4872,40.50834]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4851,8.3705]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4854,2767.021]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4857,0.00025]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4866,36.975]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4861,1056.911]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4872,40.625]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4851,8.378499]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4854,2770.381]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4857,0.0005]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4866,36.74166]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4861,1058.661]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4872,40.3]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4851,8.414]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4854,2778.255]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4857,0.0005]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4866,37.39167]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4861,1060.542]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4872,40.83333]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4851,8.30975]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4854,2774.918]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4857,0.00025]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4866,37.58333]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4861,1062.338]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4872,40.925]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4851,8.377749]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4854,2776.197]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4857,0.0]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4866,37.63334]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4861,1064.247]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4872,40.90833]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4851,8.492]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4854,2781.587]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4857,0.00025]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4866,37.39167]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4861,1066.203]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4872,40.64167]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4851,8.58]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4854,2786.586]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4857,0.001]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4866,37.66667]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4861,1067.831]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4872,40.93333]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4851,8.570251]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4854,2787.752]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4857,0.00125]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4866,37.95]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4861,1069.88]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4872,41.10833]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4851,8.537]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4854,2791.121]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4857,0.0007499999]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4866,38.15]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4861,1071.349]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4872,41.28333]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4851,8.52625]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4854,2790.223]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4857,0.002]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4866,39.20833]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4861,1072.669]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4872,42.25834]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4851,8.464749]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4854,2780.33]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4857,0.00175]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4865,41.875]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4868,38.31667]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4867,41.38334]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4869,41.45833]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4871,44.43333]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4859,11.05036]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4865,40.71667]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4868,37.75834]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4867,40.25]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4869,40.16667]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4871,43.45833]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4859,11.11871]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4865,41.31667]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4868,37.825]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4867,40.61666]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4869,40.78333]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4871,43.93333]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4859,11.12285]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4865,40.80833]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4868,37.46667]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4867,40.15]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4869,39.95833]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4871,43.4]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4859,11.14184]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4865,40.20833]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4868,37.43333]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4867,39.78333]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4869,39.075]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4871,42.75833]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4859,11.18164]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4865,40.10833]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4868,36.81667]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4867,39.69167]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4869,39.43333]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4871,42.69167]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4859,11.24814]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4865,39.75834]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4868,36.55]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4867,39.45]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4869,38.86666]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4871,42.30833]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4859,11.26851]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4865,40.31667]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4868,36.875]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4867,39.89167]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4869,39.625]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4871,42.85]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4859,11.26571]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4865,39.95833]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4868,36.55]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4867,39.49166]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4869,39.19167]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4871,42.61666]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4859,11.26798]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4865,39.93333]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4868,36.65833]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4867,39.48333]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4869,39.00834]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4871,42.45833]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4859,11.28551]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4865,38.99166]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4868,35.5]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4867,38.31667]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4869,38.08333]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4871,41.625]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4859,11.32456]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4865,38.76667]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4868,35.125]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4867,38.14167]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4869,38.4]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4871,41.51667]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4859,11.36834]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4865,38.725]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4868,34.925]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4867,37.71666]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4869,38.8]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4871,41.64167]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4859,11.36027]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4865,39.54167]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4868,35.7]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4867,38.30833]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4869,39.625]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4871,42.29167]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4859,11.3349]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4865,40.35]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4868,36.34167]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4867,39.05]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4869,40.34167]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4871,43.09166]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4859,11.30622]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4865,40.98333]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4868,37.35833]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4867,40.125]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4869,40.775]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4871,43.79167]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4859,11.28565]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4865,41.6]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4868,37.98333]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4867,40.90833]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4869,41.18333]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4871,44.26666]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4859,11.27841]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4865,41.35833]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4868,38.38334]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4867,40.85833]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4869,40.68333]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4871,43.96666]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4859,11.30662]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4865,41.225]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4868,38.01667]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4867,40.79167]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4869,40.24166]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4871,43.79167]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4859,11.32588]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4865,41.3]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4868,38.51667]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4867,41.08333]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4869,40.36666]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4871,43.89166]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4859,11.34051]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4865,41.60833]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4868,38.91667]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4867,41.25]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4869,40.46667]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4871,44.10833]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4859,11.35078]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4865,42.19167]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4868,39.58333]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4867,42.05]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4869,41.2]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4871,44.675]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4859,11.34943]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4865,42.525]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4868,39.56667]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4867,42.35833]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4869,41.9]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4871,45.16667]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4859,11.33475]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4865,42.575]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4868,39.58333]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4867,42.51667]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4869,41.55833]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4871,45.26666]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4859,11.3169]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4865,41.85833]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4868,38.93333]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4867,41.90833]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4869,40.84167]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4871,44.64166]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4859,11.36254]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4865,42.53333]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4868,39.34166]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4867,42.5]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4869,41.41667]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4871,45.09166]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4859,11.37054]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4865,42.9]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4868,39.91667]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4867,42.80833]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4869,41.23333]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4871,45.425]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4859,11.37378]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4865,43.325]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4868,40.225]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4867,43.41667]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4869,42.05]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4871,45.79167]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4859,11.36375]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4865,43.81667]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4868,40.13334]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4867,43.59166]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4869,42.9]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4871,46.3]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4859,11.339]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4865,43.525]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4868,39.78333]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4867,43.08333]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4869,42.84999]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4871,46.19167]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4859,11.31173]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4865,43.71666]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4868,40.24166]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4867,43.28333]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4869,43.03333]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4871,46.40833]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4859,11.30254]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4865,42.125]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4868,38.825]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4867,42.3]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4869,42.34167]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4871,45.31667]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4859,11.33152]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4865,42.04167]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4868,38.6]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4867,41.65]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4869,42.29167]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4871,45.175]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4859,11.37161]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4865,42.4]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4868,38.98333]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4867,41.78333]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4869,43.1]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4871,45.75]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4859,11.34672]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4865,42.04167]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4868,38.5]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4867,41.65833]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4869,42.83333]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4871,45.55]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4859,11.3383]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4865,41.85833]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4868,38.1]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4867,40.8]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4869,42.40833]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4871,45.13333]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4859,11.34806]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4865,41.41667]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4868,37.56667]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4867,40.3]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4869,41.575]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4871,44.68333]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4859,11.37731]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4865,41.70833]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4868,38.125]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4867,41.0]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4869,41.775]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4871,44.81667]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4859,11.41721]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4865,41.975]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4868,38.425]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4867,41.5]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4869,41.70833]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4871,45.075]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4859,11.42461]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4865,42.59167]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4868,38.78333]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4867,42.3]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4869,42.61666]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4871,45.70833]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4859,11.41382]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4865,42.64167]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4868,38.975]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4867,42.3]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4869,42.25]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4871,45.65833]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4859,11.40162]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4865,42.81667]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4868,39.39167]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4867,42.53333]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4869,42.225]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4871,45.80833]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4859,11.40019]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4865,43.39166]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4868,40.28333]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4867,43.18333]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4869,42.35]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4871,46.18333]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4859,11.3741]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4865,43.63333]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4868,39.975]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4867,43.4]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4869,42.81667]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4871,46.22499]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4859,11.39521]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4865,43.84166]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4868,39.975]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4867,43.55]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4869,43.10833]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4871,46.31667]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4859,11.375]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4865,44.025]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4868,40.26667]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4867,43.70833]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4869,43.40833]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4871,46.7]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4859,11.35841]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4865,44.46666]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4868,40.65]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4867,44.25833]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4869,44.08333]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4871,47.21666]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4859,11.34282]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4865,45.2]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4868,41.38334]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4867,44.94167]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4869,44.83333]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4871,47.84166]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4859,11.29719]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4865,45.15]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4868,40.89167]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4867,44.78333]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4869,44.66667]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4871,47.775]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4859,11.27042]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4865,45.1]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4868,41.13334]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4867,45.09166]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4869,44.56667]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4871,47.75833]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4859,11.31317]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4865,44.54167]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4868,40.61666]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4867,44.4]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4869,43.68333]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4871,47.19167]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4859,11.34575]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4865,43.35833]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4868,39.05833]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4867,42.99166]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4869,42.625]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4871,46.15]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4859,11.4185]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4865,42.45]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4868,38.84167]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4867,42.45833]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4869,41.5]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4871,45.34166]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4859,11.46244]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4865,42.20833]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4868,39.19167]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4867,42.35]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4869,41.2]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4871,44.97499]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4859,11.51324]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4865,43.01666]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4868,40.18333]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4867,43.23333]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4869,41.725]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4871,45.54167]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4859,11.48106]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4865,42.97499]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4868,39.8]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4867,43.18333]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4869,41.71667]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4871,45.55833]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4859,11.5172]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4865,42.78333]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4868,39.34167]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4867,42.925]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4869,42.2]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4871,45.6]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4859,11.50204]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4865,42.70833]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4868,39.20833]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4867,42.71666]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4869,41.775]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4871,45.55]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4859,11.50639]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4865,43.18333]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4868,39.6]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4867,43.2]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4869,42.25]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4871,45.95]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4859,11.49354]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4865,43.98333]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4868,40.275]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4867,44.08333]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4869,42.93333]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4871,46.60833]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4859,11.46037]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4865,42.96666]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4868,39.25]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4867,42.98333]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4869,41.71667]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4871,45.69167]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4859,11.45367]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4865,42.49166]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4868,38.8]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4867,42.40833]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4869,41.51667]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4871,45.325]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4859,11.53101]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4865,42.84166]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4868,39.35]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4867,42.79167]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4869,41.78333]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4871,45.525]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4859,11.53854]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4865,43.175]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4868,39.80833]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4867,42.95]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4869,41.84167]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4871,45.64166]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4859,11.51447]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4865,43.325]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4868,39.5]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4867,43.05]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4869,41.86666]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4871,45.7]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4859,11.52035]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4865,44.175]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4868,40.79167]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4867,44.06667]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4869,42.81667]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4871,46.79167]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4859,11.48648]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4865,44.66667]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4868,40.90833]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4867,44.58333]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4869,43.60833]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4871,47.38333]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4859,11.46407]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4865,44.575]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4868,40.61666]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4867,44.15]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4869,44.13333]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4871,47.6]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4859,11.42213]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4865,43.99166]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4868,40.225]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4867,43.15833]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4869,43.23333]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4871,46.875]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4859,11.43288]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4865,43.325]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4868,39.2]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4867,42.51667]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4869,42.74166]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4871,46.25]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4859,11.47287]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4865,42.99166]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4868,38.96667]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4867,42.30833]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4869,42.29167]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4871,45.78333]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4859,11.50214]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4865,43.575]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4868,39.64167]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4867,43.075]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4869,43.25]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4871,46.45833]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4859,11.48102]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4865,43.08333]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4868,38.94167]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4867,42.31667]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4869,43.18333]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4871,46.21666]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4859,11.46849]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4865,42.94167]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4868,38.575]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4867,41.95833]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4869,42.925]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4871,45.91667]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4859,11.50755]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4865,42.875]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4868,38.73333]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4867,42.04167]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4869,43.01666]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4871,46.05]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4859,11.46855]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4865,43.24166]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4868,38.84166]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4867,42.15833]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4869,43.55]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4871,46.35833]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4859,11.44697]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4865,43.44167]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4868,39.28333]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4867,42.625]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4869,43.60833]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4871,46.58333]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4859,11.41537]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4865,42.69167]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4868,38.73333]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4867,41.66667]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4869,42.68333]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4871,45.90833]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4859,11.43189]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4865,42.46667]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4868,38.325]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4867,41.54167]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4869,42.525]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4871,45.675]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4859,11.45972]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4865,42.825]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4868,38.59167]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4867,41.8]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4869,42.68333]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4871,46.01667]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4859,11.43854]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4865,42.91667]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4868,38.79167]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4867,42.5]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4869,43.475]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4871,46.39166]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4859,11.41988]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4865,43.4]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4868,39.85]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4867,43.09999]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4869,44.2]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4871,46.95833]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4859,11.39622]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4865,44.75]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4868,41.15833]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4867,44.325]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4869,45.53333]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4871,48.23333]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4859,11.35123]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4865,45.01666]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4868,41.55]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4867,44.53333]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4869,45.38333]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4871,48.59999]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4859,11.29875]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4865,44.40833]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4868,41.75]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4867,44.38333]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4869,43.84166]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4871,47.75833]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4859,11.333]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4865,43.61666]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4868,40.85]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4867,43.75833]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4869,43.00833]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4871,46.925]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4859,11.36459]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4865,43.25833]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4868,39.9]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4867,43.225]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4869,42.70833]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4871,46.53333]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4859,11.42083]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4865,43.26666]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4868,39.90833]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4867,43.40833]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4869,42.79167]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4871,46.48333]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4859,11.4502]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4865,44.19167]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4868,41.00834]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4867,44.33333]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4869,43.575]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4871,47.23333]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4859,11.4087]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4865,45.30833]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4868,41.86666]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4867,45.3]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4869,44.75]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4871,48.2]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4859,11.35112]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4865,45.33333]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4868,41.88334]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4867,45.30833]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4869,45.09166]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4871,48.20833]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4859,11.30986]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4865,45.68333]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4868,42.475]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4867,45.70833]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4869,45.125]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4871,48.46666]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4859,11.25957]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4865,47.00833]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4868,44.03333]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4867,46.98333]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4869,46.51667]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4871,49.76666]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4859,11.21883]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4865,47.55]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4868,44.60833]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4867,47.675]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4869,46.63333]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4871,50.125]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4859,11.18558]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4865,48.29167]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4868,45.59999]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4867,48.5]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4869,47.15833]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4871,50.78333]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4859,11.15723]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4865,46.03333]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4868,43.43333]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4867,46.45]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4869,45.00833]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4871,48.90833]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4859,11.22388]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4865,45.16667]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4868,42.19167]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4867,45.525]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4869,44.2]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4871,47.96666]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4859,11.28355]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4865,45.55833]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4868,42.5]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4867,46.0]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4869,44.63333]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4871,48.25]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4859,11.278]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4865,45.98333]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4868,43.19167]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4867,46.70833]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4869,44.91667]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4871,48.61666]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4859,11.2684]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4865,45.74166]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4868,42.71666]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4867,46.425]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4869,44.95]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4871,48.46666]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4859,11.25423]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4865,44.775]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4868,42.45833]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4867,45.47499]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4869,43.325]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4871,47.625]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4859,11.27522]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4865,43.89166]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4868,41.65833]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4867,44.80833]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4869,42.46667]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4871,46.51666]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4859,11.34333]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4865,43.47499]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4868,41.875]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4867,44.49166]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4869,41.83333]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4871,46.04167]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4859,11.3824]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4865,43.925]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4868,42.525]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4867,45.04167]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4869,42.125]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4871,46.3]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4859,11.33194]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4865,44.16667]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4868,42.91667]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4867,45.30833]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4869,42.5]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4871,46.45]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4859,11.36712]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4865,44.10833]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4868,42.875]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4867,45.45]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4869,42.35]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4871,46.34166]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4859,11.32917]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4865,43.95]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4868,42.13334]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4867,45.16667]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4869,42.28333]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4871,46.26666]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4859,11.32874]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4865,43.65]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4868,42.2]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4867,44.83333]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4869,41.85833]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4871,45.80833]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4859,11.34518]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4865,44.06667]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4868,42.18333]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4867,45.16667]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4869,42.20833]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4871,46.19167]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4859,11.34009]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4865,44.81667]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4868,42.93333]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4867,45.88333]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4869,43.18333]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4871,46.93333]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4859,11.25972]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4865,46.18333]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4868,44.05]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4867,46.91667]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4869,44.525]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4871,48.28333]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4859,11.22195]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4865,45.19167]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4868,42.725]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4867,45.75833]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4869,43.65]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4871,47.41667]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4859,11.19103]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4865,44.09166]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4868,40.90833]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4867,44.2]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4869,42.69167]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4871,46.38333]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4859,11.23908]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4865,44.875]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4868,41.525]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4867,44.80833]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4869,43.65]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4871,47.2]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4859,11.20804]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4865,45.05]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4868,41.575]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4867,45.11666]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4869,44.15833]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4871,47.525]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4859,11.16017]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4865,44.54167]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4868,40.98333]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4867,44.20833]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4869,43.31667]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4871,46.90833]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4859,11.16144]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4865,43.675]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4868,40.10833]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4867,43.525]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4869,42.125]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4871,46.15]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4859,11.20514]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4865,43.58333]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4868,39.76667]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4867,43.26666]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4869,42.44167]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4871,46.05833]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4859,11.23111]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4865,43.48333]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4868,40.33333]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4867,43.36666]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4869,42.11666]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4871,45.94167]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4859,11.20356]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4865,43.31667]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4868,41.00834]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4867,43.5]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4869,41.73333]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4871,45.68333]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4859,11.23813]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4865,42.55833]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4868,40.84167]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4867,43.2]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4869,40.83333]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4871,45.025]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4859,11.24736]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4865,42.025]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4868,40.45833]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4867,42.73333]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4869,40.08333]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4871,44.28333]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4859,11.28485]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4865,41.96667]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4868,40.36666]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4867,42.88333]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4869,40.11666]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4871,44.08333]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4859,11.30611]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4865,42.41667]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4868,40.51667]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4867,43.40833]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4869,40.98333]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4871,44.75]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4859,11.25433]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4865,42.75833]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4868,40.95]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4867,44.14167]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4869,42.275]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4871,45.51667]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4859,11.18797]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4865,42.81667]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4868,41.49166]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4867,43.84166]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4869,41.6]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4871,45.47499]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4859,11.12051]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4865,43.5]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4868,42.125]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4867,44.575]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4869,42.125]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4871,45.99166]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4859,11.08523]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4865,42.8]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4868,41.71667]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4867,43.90833]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4869,41.40833]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4871,45.325]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4859,11.07912]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4865,43.31667]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4868,42.49166]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4867,44.48333]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4869,41.86666]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4871,45.675]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4859,11.10494]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4865,43.76666]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4868,42.875]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4867,45.11666]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4869,41.95]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4871,45.89166]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4859,11.08411]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4865,43.80833]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4868,42.31667]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4867,45.09999]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4869,42.45]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4871,46.16667]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4859,11.0496]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4865,44.70833]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4868,43.3]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4867,45.91667]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4869,43.325]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4871,47.05833]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4859,11.00695]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4865,45.19167]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4868,43.20833]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4867,46.24166]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4869,43.55]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4871,47.55]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4859,10.96]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4865,46.14166]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4868,44.14167]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4867,47.08333]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4869,44.76666]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4871,48.36666]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4859,10.89619]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4865,46.46666]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4868,45.14166]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4867,47.575]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4869,44.975]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4871,48.9]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4859,10.87071]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4865,47.31667]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4868,45.39166]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4867,48.24166]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4869,45.58333]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4871,49.4]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4859,10.82514]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4865,47.91667]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4868,46.64167]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4867,49.175]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4869,46.41667]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4871,49.875]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4859,10.77335]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4865,46.99166]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4868,44.95]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4867,48.14167]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4869,46.10833]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4871,49.48333]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4859,10.76591]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4865,46.45]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4868,43.61666]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4867,47.15]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4869,45.76666]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4871,48.86666]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4859,10.76458]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4865,46.26666]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4868,43.61666]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4867,47.03333]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4869,45.75833]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4871,48.975]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4859,10.72369]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4865,45.53333]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4868,43.075]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4867,46.19167]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4869,44.68333]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4871,48.16667]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4859,10.75186]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4865,44.925]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4868,42.6]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4867,46.29167]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4869,45.3]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4871,48.13333]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4859,10.7392]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4865,44.425]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4868,42.13334]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4867,45.15]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4869,44.34166]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4871,47.46666]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4859,10.72571]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4865,44.06667]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4868,41.3]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4867,44.575]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4869,43.875]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4871,46.99166]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4859,10.74654]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4865,43.84166]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4868,40.90833]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4867,44.28333]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4869,43.65]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4871,46.875]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4859,10.73787]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4865,43.06667]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4868,40.10833]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4867,43.425]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4869,43.03333]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4871,46.24166]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4859,10.76078]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4865,42.68333]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4868,39.625]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4867,42.925]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4869,42.38334]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4871,45.55833]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4859,10.80533]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4865,43.29167]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4868,40.60833]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4867,43.56667]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4869,42.85833]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4871,45.93333]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4859,10.78496]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4865,43.08333]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4868,41.125]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4867,43.56667]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4869,42.38333]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4871,45.84166]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4859,10.77474]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4865,42.72499]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4868,41.09167]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4867,43.325]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4869,41.88334]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4871,45.425]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4859,10.77617]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4865,42.59167]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4868,40.75]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4867,43.19167]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4869,41.58333]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4871,45.05]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4859,10.76334]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4865,42.56667]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4868,40.54167]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4867,43.375]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4869,42.29167]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4871,45.36666]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4859,10.73965]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4865,41.48333]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4868,39.89167]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4867,42.65]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4869,41.86666]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4871,44.75833]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4859,10.72673]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4865,41.2]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4868,39.15833]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4867,41.975]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4869,41.79167]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4871,44.47499]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4859,10.69191]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4865,41.06667]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4868,38.81667]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4867,41.46667]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4869,41.58333]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4871,44.29167]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4859,10.67876]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4865,40.84166]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4868,38.275]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4867,41.10833]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4869,41.25834]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4871,44.0]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4859,10.6548]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4865,40.78333]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4868,38.0]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4867,41.00834]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4869,40.78333]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4871,43.73333]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4859,10.64942]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4865,41.41667]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4868,38.425]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4867,41.56667]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4869,41.475]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4871,44.3]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4859,10.61622]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4865,41.55833]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4868,38.6]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4867,41.74166]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4869,41.7]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4871,44.54167]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4859,10.5804]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4865,41.46667]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4868,38.25]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4867,41.46667]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4869,41.55]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4871,44.46666]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4859,10.5437]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4865,41.925]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4868,38.95]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4867,41.96667]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4869,41.69167]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4871,44.71666]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4859,10.54352]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4865,41.025]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4868,37.975]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4867,41.375]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4869,41.43333]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4871,44.15833]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4859,10.54802]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4865,39.61666]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4868,37.21667]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4867,40.48333]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4869,40.94167]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4871,43.325]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4859,10.55224]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4865,39.36666]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4868,37.09167]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4867,40.01667]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4869,40.925]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4871,42.99166]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4859,10.55709]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4865,39.19167]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4868,36.83333]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4867,39.38334]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4869,40.46667]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4871,42.54167]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4859,10.54901]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4865,39.38334]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4868,37.05833]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4867,39.55833]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4869,40.94167]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4871,43.025]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4859,10.51681]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4865,39.11666]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4868,36.925]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4867,39.40833]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4869,40.63334]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4871,42.81667]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4859,10.50351]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4865,40.00834]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4868,37.66667]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4867,40.16667]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4869,41.11666]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4871,43.375]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4859,10.47534]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4865,40.31667]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4868,37.925]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4867,40.55]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4869,41.51667]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4871,43.78333]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4859,10.4092]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4865,40.53333]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4868,38.23333]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4867,40.90833]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4869,41.44167]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4871,43.825]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4859,10.3726]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4865,40.05]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4868,37.625]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4867,40.33333]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4869,40.6]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4871,43.26666]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4859,10.37684]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4865,40.55833]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4868,37.94167]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4867,40.76667]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4869,40.775]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4871,43.48333]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4859,10.32331]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4865,41.20833]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4868,39.35]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4867,41.66667]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4869,41.19167]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4871,44.19167]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4859,10.31565]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4865,41.7]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4868,39.65]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4867,42.19167]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4869,41.79167]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4871,44.58333]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4859,10.26721]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4865,42.85833]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4868,40.73333]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4867,43.38333]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4869,42.98333]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4871,45.63333]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4859,10.20684]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4865,42.54167]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4868,40.16667]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4867,42.96666]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4869,42.60833]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4871,45.36666]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4859,10.17719]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4865,43.26666]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4868,40.63334]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4867,43.48333]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4869,43.26667]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4871,45.9]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4859,10.13781]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4865,43.54167]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4868,40.98333]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4867,43.675]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4869,43.9]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4871,46.48333]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4859,10.03704]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4865,42.825]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4868,40.625]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4867,43.175]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4869,43.46666]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4871,46.04167]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4859,10.06293]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4865,41.86666]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4868,39.45833]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4867,41.89167]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4869,42.34167]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4871,45.10833]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4859,10.07205]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4865,41.38334]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4868,39.475]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4867,41.43333]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4869,41.11666]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4871,44.30833]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4859,10.10938]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4865,41.375]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4868,39.53333]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4867,41.53333]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4869,40.91667]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4871,44.14166]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4859,10.11297]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4865,41.3]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4868,39.28333]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4867,41.61666]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4869,40.89167]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4871,43.88333]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4859,10.10905]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4865,41.20833]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4868,38.88334]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4867,41.39167]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4869,40.83333]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4871,43.7]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4859,10.06539]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4865,40.8]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4868,38.34167]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4867,40.75834]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4869,40.675]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4871,43.43333]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4859,10.04427]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4865,40.35833]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4868,38.31667]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4867,40.675]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4869,40.85833]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4871,43.4]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4859,10.01696]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4865,39.925]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4868,37.48333]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4867,39.95833]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4869,40.58333]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4871,42.85833]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4859,9.983863]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4865,39.73333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4868,37.45]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4867,39.78333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4869,40.48333]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4871,42.85833]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4859,9.955937]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4865,39.70833]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4868,37.3]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4867,39.60833]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4869,40.58333]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4871,42.86666]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4859,9.9299]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4865,38.90833]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4868,37.10833]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4867,39.63334]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4869,40.15833]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4871,42.30833]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4859,9.904666]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4865,38.05833]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4868,36.49166]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4867,39.05833]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4869,39.65833]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4871,41.625]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4859,9.894311]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4865,38.35]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4868,37.00834]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4867,39.45833]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4869,40.04167]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4871,42.01667]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4859,9.87546]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4865,38.53333]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4868,37.55833]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4867,39.83333]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4869,40.225]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4871,42.25]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4859,9.835097]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4865,38.51667]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4868,37.43333]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4867,39.48333]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4869,40.05833]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4871,42.2]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4859,9.793214]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4865,38.75]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4868,37.025]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4867,39.26667]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4869,39.79167]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4871,42.03333]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4859,9.767034]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4865,38.90833]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4868,36.94167]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4867,39.425]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4869,39.54167]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4871,42.04167]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4859,9.734174]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4865,39.03333]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4868,36.88334]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4867,39.43333]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4869,39.49166]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4871,42.05833]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4859,9.704383]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4865,39.84167]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4868,38.075]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4867,40.38334]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4869,40.2]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4871,42.74166]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4859,9.680897]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4865,40.44167]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4868,39.15833]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4867,41.3]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4869,40.1]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4871,43.2]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4859,9.646066]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4865,40.40833]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4868,39.55]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4867,41.38334]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4869,39.83333]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4871,43.08333]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4859,9.613681]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4865,40.75834]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4868,39.91667]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4867,41.7]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4869,39.98333]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4871,43.21666]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4859,9.584561]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4865,41.275]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4868,40.10833]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4867,42.3]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4869,40.35]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4871,43.55833]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4859,9.545835]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4865,41.6]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4868,40.425]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4867,42.7]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4869,40.7]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4871,43.94167]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4859,9.42682]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4865,41.23333]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4868,40.78333]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4867,42.55833]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4869,39.675]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4871,43.69167]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4859,9.490813]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4865,41.725]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4868,41.28333]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4867,43.3]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4869,39.875]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4871,44.125]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4859,9.454287]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4865,42.48333]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4868,42.20833]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4867,44.09166]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4869,40.70833]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4871,44.73333]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4859,9.399529]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4865,43.26666]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4868,43.20833]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4867,44.99166]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4869,41.20833]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4871,45.36666]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4859,9.318291]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4865,43.38333]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4868,43.41667]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4867,45.175]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4869,41.33333]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4871,45.51667]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4859,9.286838]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4865,42.90833]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4868,43.39167]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4867,44.80833]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4869,40.56667]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4871,45.325]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4859,9.173469]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4865,42.03333]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4868,42.19167]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4867,43.84999]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4869,40.01667]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4871,44.19167]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4859,9.259667]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4865,42.08333]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4868,41.55]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4867,43.53333]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4869,40.28333]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4871,44.10833]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4859,9.230317]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4865,41.625]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4868,41.31667]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4867,42.94167]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4869,39.75]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4871,43.68333]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4859,9.230217]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4865,41.85833]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4868,41.675]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4867,43.23333]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4869,39.9]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4871,43.75]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4859,9.221223]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4865,42.25]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4868,42.2]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4867,43.775]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4869,40.38334]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4871,44.09166]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4859,9.173527]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4865,42.275]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4868,42.46667]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4867,43.75]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4869,40.31667]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4871,44.25833]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4859,9.063985]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4865,42.4]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4868,41.975]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4867,43.93333]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4869,40.43333]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4871,44.28333]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4859,9.09647]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4865,42.8]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4868,41.75]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4867,44.05833]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4869,41.125]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4871,44.55833]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4859,9.0708]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4865,42.25834]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4868,41.08333]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4867,43.275]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4869,40.93333]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4871,44.3]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4859,8.978135]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4865,41.325]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4868,39.93333]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4867,42.14167]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4869,40.6]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4871,43.69167]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4859,9.014074]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4865,40.15833]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4868,38.56667]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4867,41.00834]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4869,40.225]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4871,43.01666]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4859,8.945067]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4865,39.13333]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4868,37.73333]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4867,40.24166]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4869,39.74166]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4871,42.325]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4859,8.897272]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4865,38.375]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4868,36.83333]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4867,39.10833]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4869,39.35833]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4871,41.75834]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4859,8.945638]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4865,37.94167]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4868,36.55]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4867,38.49166]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4869,38.93333]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4871,41.21667]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4859,8.915689]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4865,38.10833]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4868,36.85833]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4867,38.69167]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4869,39.11666]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4871,41.4]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4859,8.848237]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4865,37.95833]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4868,36.45]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4867,38.36666]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4869,38.88334]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4871,41.1]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4859,8.871552]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4865,36.85]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4868,35.95833]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4867,38.08333]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4869,38.2]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4871,40.35833]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4859,8.857848]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4865,36.93333]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4868,35.81667]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4867,37.70833]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4869,37.88334]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4871,40.01667]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4859,8.803014]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4865,37.15833]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4868,35.8]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4867,37.85833]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4869,37.88334]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4871,39.975]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4859,8.775835]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4865,36.51667]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4868,36.06667]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4867,38.075]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4869,37.84167]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4871,39.875]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4859,8.76044]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4865,36.775]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4868,36.125]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4867,37.99166]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4869,37.94167]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4871,39.96667]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4859,8.713399]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4865,36.88334]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4868,36.13334]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4867,38.08333]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4869,38.05833]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4871,40.08333]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4859,8.659909]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4865,37.06667]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4868,36.09167]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4867,37.93333]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4869,38.28333]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4871,40.30833]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4859,8.605538]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4865,37.7]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4868,36.46667]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4867,38.175]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4869,38.64167]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4871,40.78333]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4859,8.593404]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4865,37.83333]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4868,36.44167]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4867,38.125]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4869,38.175]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4871,40.71667]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4859,8.587942]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4865,38.39167]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4868,37.06667]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4867,38.93333]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4869,38.475]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4871,41.025]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4859,8.563368]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4865,39.025]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4868,37.825]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4867,39.74166]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4869,39.28333]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4871,41.68333]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4859,8.458633]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4865,39.61666]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4868,38.85833]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4867,40.35833]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4869,39.55833]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4871,42.15833]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4859,8.343649]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4865,40.18333]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4868,39.74166]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4867,41.03333]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4869,39.725]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4871,42.74166]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4859,8.294051]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4865,39.775]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4868,39.625]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4867,40.84167]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4869,38.71666]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4871,42.35833]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4859,8.250815]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4865,39.16667]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4868,39.06667]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4867,40.29167]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4869,38.13334]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4871,41.45833]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4859,8.273356]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4865,38.575]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4868,38.55]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4867,39.8]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4869,37.425]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4871,40.825]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4859,8.220696]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4865,38.2]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4868,38.125]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4867,39.4]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4869,37.03333]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4871,40.31667]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4859,8.165292]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4865,38.16667]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4868,37.925]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4867,39.49166]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4869,37.05833]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4871,40.25]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4859,8.132884]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4865,37.98333]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4868,37.525]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4867,39.11666]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4869,36.89167]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4871,40.05]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4859,8.072774]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4865,38.08333]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4868,37.45833]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4867,39.24166]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4869,36.7]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4871,39.96667]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4859,8.053568]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4865,38.325]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4868,37.71667]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4867,39.45]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4869,36.71666]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4871,40.075]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4859,8.0616]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4865,38.49166]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4868,38.58333]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4867,39.8]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4869,36.79167]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4871,40.4]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4859,8.016854]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4865,38.90833]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4868,38.70833]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4867,40.225]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4869,37.225]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4871,40.69167]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4859,7.967958]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4865,39.40833]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4868,39.325]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4867,40.675]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4869,37.80833]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4871,41.11666]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4859,7.918495]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4865,38.68333]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4868,38.16667]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4867,39.89167]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4869,37.10833]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4871,40.66667]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4859,7.895379]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4865,38.31667]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4868,37.85833]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4867,39.50834]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4869,36.65]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4871,40.15]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4859,7.845932]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4865,38.39167]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4868,37.7]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4867,39.475]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4869,36.91667]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4871,40.175]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4859,7.849554]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4865,38.8]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4868,38.15833]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4867,39.90833]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4869,37.25]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4871,40.475]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4859,7.799166]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4865,39.10833]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4868,38.59167]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4867,40.225]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4869,37.46667]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4871,40.75]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4859,7.711438]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4865,38.63334]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4868,38.35833]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4867,39.95833]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4869,36.91667]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4871,40.36666]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4859,7.725259]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4865,38.63334]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4868,38.06667]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4867,39.89167]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4869,37.15833]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4871,40.33333]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4859,7.653001]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4866,36.125]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4861,715.2498]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4872,38.79167]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4851,5.7085]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4854,1897.944]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4857,0.003]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4866,36.21667]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4861,713.79]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4872,38.975]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4851,5.7085]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4854,1893.498]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4857,0.003]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4866,36.15833]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4861,708.5779]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4872,38.88334]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4851,5.622]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4854,1879.75]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4857,0.003]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4866,36.80833]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4861,700.334]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4872,39.43333]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4851,5.56075]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4854,1855.174]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4857,0.003]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4866,36.23333]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4861,692.8012]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4872,38.99166]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4851,5.54475]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4854,1838.656]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4857,0.003]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4866,35.15]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4861,686.5317]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4872,37.825]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4851,5.54325]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4854,1825.284]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4857,0.003]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4866,34.74166]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4861,676.2478]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4872,37.33333]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4851,5.46875]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4854,1801.499]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4857,0.003]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4866,34.86666]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4861,668.715]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4872,37.45833]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4851,5.32775]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4854,1785.264]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4857,0.003]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4866,34.84167]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4861,686.0825]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4872,37.475]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4851,5.48675]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4854,1831.226]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4857,0.003]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4866,35.78333]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4861,673.2814]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4872,38.29167]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4851,5.354]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4854,1794.743]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4857,0.003]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4866,35.94167]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4861,667.9944]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4872,38.49166]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4851,5.3535]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4854,1776.789]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4857,0.003]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4866,36.28333]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4861,662.6139]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4872,38.85833]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4851,5.24475]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4854,1759.181]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4857,0.003]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4866,36.63334]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4861,656.4941]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4872,39.025]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4851,5.1995]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4854,1740.554]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4857,0.003]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4866,36.625]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4861,659.9844]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4872,39.01667]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4851,5.28525]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4854,1749.312]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4857,0.003]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4866,36.19167]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4861,658.5153]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4872,38.65]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4851,5.30425]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4854,1742.37]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4857,0.003]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4866,35.49166]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4861,652.1522]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4872,38.06667]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4851,5.21775]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4854,1729.701]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4857,0.003]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4866,34.60833]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4861,652.2084]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4872,37.11666]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4851,5.23625]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4854,1733.013]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4857,0.003]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4866,34.28333]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4861,646.1821]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4872,36.675]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4851,5.17525]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4854,1719.633]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4857,0.003]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4866,34.20833]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4861,641.5221]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4872,36.75]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4851,5.09475]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4854,1708.658]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4857,0.003]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4866,33.68333]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4861,636.0292]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4872,36.21667]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4851,5.05575]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4854,1695.071]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4857,0.003]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4866,33.575]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4861,629.6194]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4872,36.03333]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4851,4.987]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4854,1680.196]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4857,0.003]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4866,33.41667]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4861,626.0635]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4872,35.81667]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4851,4.91775]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4854,1670.512]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4857,0.003]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4866,33.49166]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4861,625.2962]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4872,35.925]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4851,4.92525]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4854,1668.345]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4857,0.003]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4866,33.175]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4861,615.2556]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4872,35.64167]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4851,4.902]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4854,1643.402]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4857,0.003]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4866,33.43333]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4861,611.1476]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4872,35.79167]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4851,4.88725]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4854,1631.134]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4857,0.003]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4866,33.48333]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4861,611.2787]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4872,35.85833]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4851,4.807]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4854,1631.72]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4857,0.003]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4866,32.90833]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4861,611.4284]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4872,35.45833]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4851,4.78075]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4854,1632.565]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4857,0.003]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4866,32.69167]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4861,605.056]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4872,35.19167]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4851,4.775]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4854,1618.48]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4857,0.003]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4866,32.94167]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4861,603.0441]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4872,35.375]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4851,4.774]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4854,1612.139]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4857,0.003]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4866,33.29167]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4861,597.4389]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4872,35.69167]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4851,4.69975]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4854,1595.445]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4857,0.003]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4866,33.63334]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4861,593.9673]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4872,36.01667]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4851,4.6815]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4854,1584.664]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4857,0.003]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4866,33.53333]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4861,591.8151]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4872,35.83333]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4851,4.66025]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4854,1575.937]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4857,0.003]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4866,33.275]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4861,590.6266]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4872,35.625]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4851,4.6735]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4854,1571.741]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4857,0.003]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4866,33.325]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4861,583.9361]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4872,35.71666]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4851,4.603]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4854,1553.342]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4857,0.003]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4866,33.28333]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4861,578.9391]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4872,35.59167]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4851,4.60075]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4854,1538.748]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4857,0.003]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4866,33.25]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4861,575.5049]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4872,35.59167]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4851,4.53325]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4854,1531.095]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4857,0.003]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4866,32.96667]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4861,569.6097]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4872,35.33333]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4851,4.51]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4854,1515.34]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4857,0.003]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4866,33.24166]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4861,564.8842]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4872,35.58333]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4851,4.4495]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4854,1502.117]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4857,0.003]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4866,33.39167]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4861,557.8006]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4872,35.71667]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4851,4.42375]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4854,1479.739]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4857,0.003]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4866,33.51667]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4861,548.2934]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4872,35.84167]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4851,4.3485]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4854,1453.035]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4857,0.003]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4866,33.725]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4861,552.3732]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4872,36.06667]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4851,4.27975]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4854,1460.047]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4857,0.003]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4866,33.80833]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4861,546.2347]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4872,36.11666]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4851,4.24675]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4854,1443.313]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4857,0.00275]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4866,33.28333]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4861,538.3276]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4872,35.475]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4851,4.222]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4854,1424.051]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4857,0.003]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4866,32.70833]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4861,529.0169]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4872,34.9]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4851,4.10475]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4854,1398.736]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4857,0.003]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4866,31.66667]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4861,529.8684]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4872,33.91667]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4851,4.1525]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4854,1406.033]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4857,0.003]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4866,31.25833]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4861,520.6045]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4872,33.46667]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4851,4.04975]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4854,1381.341]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4857,0.003]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4866,30.91667]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4861,517.2358]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4872,33.125]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4851,4.05175]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4854,1372.553]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4857,0.003]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4866,30.36667]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4861,511.2002]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4872,32.59167]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4851,3.97275]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4854,1357.928]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4857,0.003]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4866,29.75]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4861,504.5845]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4872,32.1]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4851,3.90675]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4854,1341.639]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4857,0.003]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4866,29.49167]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4861,498.212]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4872,31.81667]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4851,3.9135]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4854,1325.54]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4857,0.003]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4866,29.425]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4861,499.9057]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4872,31.69167]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4851,3.93325]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4854,1328.027]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4857,0.003]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4866,29.39166]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4861,501.9831]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4872,31.69167]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4851,3.88575]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4854,1334.3]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4857,0.003]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4866,29.76666]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4861,500.6169]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4872,32.03333]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4851,3.8845]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4854,1328.695]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4857,0.003]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4866,29.5]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4861,495.5638]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4872,31.89167]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4851,3.82675]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4854,1313.505]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4857,0.003]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4866,29.21667]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4861,489.0604]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4872,31.61667]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4851,3.7735]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4854,1296.442]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4857,0.003]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4866,29.13333]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4861,479.5063]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4872,31.475]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4851,3.69825]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4854,1269.696]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4857,0.003]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4866,29.29167]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4861,481.6773]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4872,31.60833]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4851,3.71025]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4854,1273.588]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4857,0.003]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4866,29.24167]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4861,475.2487]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4872,31.58333]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4851,3.681]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4854,1256.345]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4857,0.003]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4866,29.18333]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4861,465.2549]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4872,31.45833]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4851,3.63775]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4854,1227.225]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4857,0.003]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4866,29.13333]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4861,456.281]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4872,31.475]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4851,3.545]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4854,1203.261]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4857,0.003]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4866,29.25]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4861,454.5499]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4872,31.54167]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4851,3.466]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4854,1196.268]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4857,0.003]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4866,28.71667]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4861,446.8393]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4872,31.11667]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4851,3.47925]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4854,1175.634]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4857,0.003]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4866,28.83333]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4861,444.4719]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4872,31.15]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4851,3.44975]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4854,1169.619]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4857,0.003]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4866,28.575]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4861,439.6902]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4872,30.94167]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4851,3.4065]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4854,1156.471]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4857,0.003]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4866,27.98333]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4861,436.9391]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4872,30.425]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4851,3.3975]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4854,1149.853]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4857,0.003]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4866,27.78333]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4861,428.274]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4872,30.21667]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4851,3.314]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4854,1126.489]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4857,0.003]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4866,27.70833]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4861,424.2129]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4872,30.05]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4851,3.279]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4854,1114.299]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4857,0.003]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4866,27.425]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4861,416.3619]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4872,29.8]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4851,3.224]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4854,1092.858]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4857,0.003]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4866,27.21667]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4861,407.9496]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4872,29.575]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4851,3.16675]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4854,1066.507]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4857,0.003]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4866,27.18333]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4861,399.5278]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4872,29.53333]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4851,3.0935]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4854,1042.924]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4857,0.003]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4866,27.325]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4861,399.3687]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4872,29.54167]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4851,3.06775]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4854,1043.419]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4857,0.003]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4866,27.325]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4861,395.2795]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4872,29.58333]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4851,3.03225]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4854,1029.517]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4857,0.003]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4866,27.26666]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4861,388.1304]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4872,29.56667]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4851,2.95675]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4854,1009.736]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4857,0.003]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4866,27.20833]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4861,382.3381]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4872,29.5]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4851,2.86175]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4854,990.8762]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4857,0.003]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4866,27.1]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4861,376.0779]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4872,29.38333]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4851,2.832]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4854,975.0142]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4857,0.003]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4866,27.0]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4861,372.1852]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4872,29.31667]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4851,2.842]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4854,960.1389]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4857,0.0025]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4866,27.125]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4861,367.1228]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4872,29.40833]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4851,2.767]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4854,946.0886]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4857,0.003]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4866,26.94167]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4861,361.2462]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4872,29.21667]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4851,2.72225]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4854,929.0432]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4857,0.003]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4866,26.56667]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4861,356.7266]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4872,28.89166]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4851,2.70125]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4854,915.5049]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4857,0.003]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4866,26.475]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4861,353.8445]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4872,28.7]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4851,2.6355]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4854,907.1563]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4857,0.003]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4866,26.65833]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4861,356.8857]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4872,28.85833]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4851,2.63325]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4854,910.1086]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4857,0.003]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4866,26.76666]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4861,355.7253]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4872,28.93333]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4851,2.6085]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4854,904.134]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4857,0.003]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4866,26.68333]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4861,349.5775]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4872,28.80833]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4851,2.57375]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4854,887.9435]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4857,0.003]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4866,26.38333]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4861,346.6111]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4872,28.48333]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4851,2.55025]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4854,878.89]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4857,0.003]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4866,26.30833]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4861,341.923]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4872,28.40833]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4851,2.5245]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4854,866.0212]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4857,0.003]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4866,26.11667]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4861,337.5531]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4872,28.26666]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4851,2.48725]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4854,853.3582]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4857,0.003]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4866,26.09167]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4861,332.0415]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4872,28.18333]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4851,2.4265]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4854,836.4234]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4857,0.003]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4866,25.95833]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4861,327.2785]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4872,28.025]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4851,2.35575]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4854,818.8801]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4857,0.003]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4866,25.63333]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4861,318.3796]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4872,27.68333]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4851,2.297]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4854,795.3532]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4857,0.003]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4866,25.45]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4861,314.8611]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4872,27.46667]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4851,2.27925]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4854,785.9304]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4857,0.003]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4866,25.39166]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4861,309.7145]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4872,27.4]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4851,2.2525]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4854,769.9582]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4857,0.003]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4866,25.325]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4861,308.6945]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4872,27.28333]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4851,2.237]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4854,766.1839]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4857,0.003]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4866,25.125]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4861,306.1025]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4872,27.15]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4851,2.20575]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4854,757.7026]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4857,0.003]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4866,25.00833]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4861,300.7781]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4872,27.01666]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4851,2.16275]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4854,741.6365]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4857,0.003]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4866,24.78333]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4861,297.1287]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4872,26.825]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4851,2.129]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4854,728.3156]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4857,0.003]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4866,24.725]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4861,295.1449]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4872,26.825]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4851,2.096]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4854,720.3307]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4857,0.003]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4866,24.58333]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4861,302.4718]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4872,26.68333]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4851,2.13775]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4854,734.8071]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4857,0.003]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4866,24.675]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4861,298.7382]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4872,26.65]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4851,2.09825]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4854,724.7042]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4857,0.003]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4866,24.525]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4861,296.2491]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4872,26.55833]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4851,2.085]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4854,714.6206]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4857,0.003]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4866,24.66667]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4861,287.8741]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4872,26.63333]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4851,2.01925]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4854,693.7214]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4857,0.003]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4866,24.50833]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4861,275.3631]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4872,26.50833]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4851,1.92475]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4854,658.1218]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4857,0.003]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4866,24.49167]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4861,257.64]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4872,26.46667]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4851,1.77675]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4854,611.8862]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4857,0.003]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4866,24.325]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4861,239.3368]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4872,26.25833]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4851,1.6385]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4854,563.8427]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4857,0.003]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4866,24.1]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4861,247.1222]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4872,26.075]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4851,1.69825]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4854,581.2368]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4857,0.003]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4866,23.91666]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4861,250.6313]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4872,25.89166]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4851,1.695]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4854,587.0671]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4857,0.003]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4866,23.86667]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4861,246.8415]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4872,25.83333]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4851,1.65725]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4854,571.5609]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4857,0.003]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4866,23.73333]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4861,249.106]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4872,25.675]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4851,1.693]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4854,575.6872]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4857,0.003]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4866,23.75]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4861,249.2557]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4872,25.68333]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4851,1.66025]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4854,571.3687]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4857,0.003]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4866,23.81667]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4861,244.7548]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4872,25.69167]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4851,1.621]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4854,560.1234]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4857,0.003]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4866,23.75833]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4861,242.7616]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4872,25.66667]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4851,1.59825]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4854,551.529]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4857,0.003]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4866,23.73333]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4861,239.421]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4872,25.65]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4851,1.569]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4854,540.2358]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4857,0.003]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4866,23.6]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4861,225.7965]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4872,25.51666]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4851,1.47625]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4854,507.7144]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4857,0.003]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4866,23.51666]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4861,214.9043]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4872,25.41666]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4851,1.42175]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4854,481.565]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4857,0.003]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4866,23.29167]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4861,204.2742]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4872,25.2]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4851,1.3535]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4854,455.2074]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4857,0.003]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4866,23.21667]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4861,204.583]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4872,25.1]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4851,1.3455]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4854,451.9167]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4857,0.003]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4866,23.125]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4861,207.4558]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4872,25.025]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4851,1.34925]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4854,456.2414]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4857,0.003]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4866,22.99167]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4861,209.4863]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4872,24.90833]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4851,1.34825]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4854,456.8735]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4857,0.003]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4866,22.825]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4861,205.5281]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4872,24.75833]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4851,1.315]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4854,444.1226]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4857,0.003]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4866,22.7]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4861,206.5668]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4872,24.625]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4851,1.3025]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4854,443.4847]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4857,0.003]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4866,22.54167]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4861,191.286]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4872,24.475]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4851,1.1995]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4854,406.9645]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4857,0.003]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4866,22.425]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4861,176.6977]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4872,24.34167]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4851,1.11225]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4854,372.5223]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4857,0.003]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4866,22.26667]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4861,176.9129]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4872,24.19167]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4851,1.1095]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4854,369.7137]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4857,0.003]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4866,22.2]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4861,178.4101]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4872,24.1]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4851,1.1085]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4854,369.8632]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4857,0.003]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4866,22.14166]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4861,175.1724]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4872,24.05]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4851,1.0795]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4854,359.2394]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4857,0.003]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4866,21.98333]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4861,163.0264]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4872,23.93333]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4851,1.00225]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4854,330.2074]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4857,0.003]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4866,21.80833]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4861,160.8273]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4872,23.75]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4851,0.979]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4854,321.8046]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4857,0.003]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4866,21.65833]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4861,151.9377]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4872,23.59167]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4851,0.9175]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4854,300.9967]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4857,0.003]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4866,21.475]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4861,146.4168]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4872,23.425]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4851,0.87625]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4854,287.2511]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4857,0.003]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4866,21.35833]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4861,145.8179]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4872,23.34167]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4851,0.86725]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4854,283.171]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4857,0.003]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4866,21.21667]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4861,139.2677]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4872,23.19167]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4851,0.825]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4854,267.772]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4857,0.00275]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4866,21.09167]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4861,136.9564]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4872,23.04167]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4851,0.80375]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4854,259.9181]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4857,0.003]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4866,21.0]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4861,137.471]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4872,22.975]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4851,0.793]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4854,257.4134]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4857,0.003]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4866,20.85833]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4861,133.3257]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4872,22.84167]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4851,0.7597499]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4854,245.8685]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4857,0.00275]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4866,20.70833]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4861,129.8821]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4872,22.69167]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4851,0.7354999]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4854,236.1985]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4857,0.003]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4866,20.55833]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4861,126.8783]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4872,22.53333]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4851,0.711]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4854,227.5363]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4857,0.003]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4866,20.45833]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4861,124.043]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4872,22.46667]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4851,0.68825]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4854,218.9061]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4857,0.003]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4866,20.33333]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4861,118.494]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4872,22.35]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4851,0.6505]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4854,205.4873]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4857,0.003]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4866,20.225]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4861,114.1147]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4872,22.25]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4851,0.6215]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4854,194.1456]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4857,0.003]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4866,20.15833]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4861,111.0174]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4872,22.15833]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4851,0.599]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4854,185.2597]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4857,0.003]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4866,20.08333]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4861,106.7316]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4872,22.075]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4851,0.57125]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4854,175.8595]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4857,0.003]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4866,19.95833]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4861,102.343]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4872,21.96667]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4851,0.5435]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4854,165.4409]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4857,0.003]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4866,19.89167]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4861,100.9019]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4872,21.875]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4851,0.529]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4854,159.9494]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4857,0.003]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4866,19.79167]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4861,96.12024]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4872,21.8]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4851,0.5025]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4854,149.9974]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4857,0.003]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4866,19.625]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4861,86.67852]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4872,21.64166]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4851,0.456]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4854,132.9828]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4857,0.003]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4866,19.475]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4861,80.29671]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4872,21.475]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4851,0.425]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4854,121.9695]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4857,0.003]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4866,19.33333]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4861,78.43456]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4872,21.325]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4851,0.4115]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4854,117.7358]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4857,0.003]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4866,19.23333]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4861,76.49756]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4872,21.24167]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4851,0.40025]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4854,113.3915]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4857,0.003]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4866,19.175]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4861,74.68221]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4872,21.19167]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4851,0.387]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4854,107.9528]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4857,0.003]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4866,19.19167]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4861,75.30916]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4872,21.18333]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4851,0.37925]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4854,104.8731]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4857,0.003]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4866,19.125]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4861,73.48444]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4872,21.14167]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4851,0.3645]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4854,99.53809]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4857,0.003]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4866,19.05]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4861,70.24675]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4872,21.06667]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4851,0.3455]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4854,92.99888]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4857,0.003]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4866,19.0]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4861,67.42078]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4872,21.04167]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4851,0.32825]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4854,86.26188]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4857,0.003]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4866,18.9]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4861,64.46381]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4872,20.94167]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4851,0.30975]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4854,80.24368]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4857,0.003]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4866,18.78333]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4861,61.22612]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4872,20.81667]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4851,0.293]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4854,73.49162]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4857,0.003]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4866,18.625]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4861,57.66092]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4872,20.65]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4851,0.276]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4854,67.70548]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4857,0.003]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4866,18.475]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4861,54.17992]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4872,20.51667]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4851,0.2585]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4854,61.31694]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4857,0.003]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4866,18.29167]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4861,50.67086]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4872,20.35]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4851,0.24275]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4854,56.03482]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4857,0.003]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4866,18.23333]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4861,46.90915]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4872,20.26667]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4851,0.2285]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4854,50.08963]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4857,0.003]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4866,18.05833]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4861,43.13807]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4872,20.125]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4851,0.21325]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4854,44.73624]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4857,0.003]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4866,17.90833]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4861,37.70137]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4872,19.925]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4851,0.19575]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4854,38.42909]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4857,0.003]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4866,17.74167]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4861,29.81299]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4872,19.775]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4851,0.17425]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4854,31.09101]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4857,0.003]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4866,17.58333]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4861,25.09682]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4872,19.6]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4851,0.168]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4854,26.91337]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4857,0.003]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4866,17.34167]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4861,23.88034]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4872,19.375]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4851,0.16425]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4854,21.85515]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4857,0.003]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4866,17.125]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4861,19.78176]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4872,19.15]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4851,0.1485]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4854,14.44943]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4857,0.003]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4866,16.875]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4861,16.55342]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4872,18.925]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4851,0.1325]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4854,10.19481]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4857,0.003]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4866,16.65]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4861,16.59085]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4872,18.7]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4851,0.12525]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4854,7.774643]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4857,0.003]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4866,16.41667]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4861,16.80607]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4872,18.48333]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4851,0.12025]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4854,6.602456]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4857,0.003]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4866,16.16667]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4861,15.00007]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4872,18.21667]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4851,0.11225]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4854,3.960978]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4857,0.003]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4866,15.89167]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4861,12.81977]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4872,17.96667]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4851,0.10425]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4854,1.320274]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4857,0.003]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4866,15.675]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4861,10.32132]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4872,17.73333]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4851,0.0825]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4854,-2.566949]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4857,0.003]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4866,15.46667]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4861,8.477895]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4872,17.53333]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4851,0.02425]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4854,-3.080361]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4857,0.003]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4866,15.30833]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4861,7.121058]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4872,17.4]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4851,0.02375]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4854,-3.226937]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4857,0.003]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4866,15.075]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4861,5.848437]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4872,17.175]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4851,0.024]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4854,-2.86019]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4857,0.003]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4866,14.96667]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4861,4.8659]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4872,17.075]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4851,0.024]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4854,-2.713852]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4857,0.00275]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4866,14.80833]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4861,4.033082]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4872,16.96667]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4851,0.024]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4854,-3.301106]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4857,0.003]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4866,14.60833]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4861,3.209622]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4872,16.75]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4851,0.027]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4854,-2.714344]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4857,0.003]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4866,14.49167]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4861,2.330017]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4872,16.63333]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4851,0.024]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4854,-3.520696]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4857,0.003]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4866,14.45833]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4861,1.394267]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4872,16.60833]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4851,0.025]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4854,-3.00746]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4857,0.003]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4866,14.26667]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4861,0.5146625]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4872,16.46667]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4851,0.0275]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4854,-3.081444]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4857,0.003]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4866,14.24167]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4861,-0.131005]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4872,16.425]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4851,0.02875]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4854,-3.007994]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4857,0.003]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4866,14.14167]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4861,-0.78603]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4872,16.35]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4851,0.02675]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4854,-3.00761]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4857,0.003]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4866,14.01667]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4861,-1.281978]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4872,16.25]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4851,0.02475]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4854,-3.008194]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4857,0.00275]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4866,13.90833]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4861,-1.637562]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4872,16.175]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4851,0.022]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4854,-3.006832]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4857,0.00275]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4866,13.74167]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4861,-2.02122]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4872,16.04167]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4851,0.01875]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4854,-3.007568]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4857,0.00275]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4866,13.59167]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4861,-2.367447]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4872,15.90833]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4851,0.01625]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4854,-2.9344]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4857,0.00275]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4866,13.425]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4861,-2.73239]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4872,15.80833]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4851,0.01425]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4854,-2.861106]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4857,0.003]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4866,13.25833]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4861,-3.041187]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4872,15.65833]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4851,0.01175]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4854,-3.007722]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4857,0.003]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4866,13.10833]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4861,-3.162835]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4872,15.475]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4851,0.0105]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4854,-3.00787]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4857,0.003]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4866,12.925]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4861,-3.462275]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4872,15.29167]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4851,0.009749999]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4854,-3.29988]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4857,0.003]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4866,12.75833]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4861,-3.471632]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4872,15.13333]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4851,0.0085]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4854,-3.007127]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4857,0.0025]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4866,12.59167]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4861,-3.565207]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4872,14.95833]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4851,0.00725]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4854,-3.079895]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4857,0.0025]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4866,12.45833]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4861,-3.883363]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4872,14.85833]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4851,0.00325]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4854,-3.006256]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4857,0.00275]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4866,12.38333]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4861,-3.948865]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4872,14.81667]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4851,0.003]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4854,-3.006752]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4857,0.00225]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4866,12.3]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4861,-4.107943]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4872,14.75]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4851,0.003]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4854,-2.933015]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4857,0.003]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4866,12.21667]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4861,-4.182803]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4872,14.65833]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4851,0.003]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4854,-2.860168]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4857,0.00275]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4866,12.18333]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4861,-4.313807]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4872,14.60833]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4851,0.003]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4854,-3.007447]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4857,0.003]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4866,12.15833]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4861,-4.295092]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4872,14.6]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4851,0.003]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4854,-2.787535]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4857,0.00125]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4866,12.1]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4861,-4.19216]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4872,14.525]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4851,0.003]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4854,-3.007593]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4857,0.00175]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4866,12.08333]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4861,-4.098585]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4872,14.55833]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4851,0.003]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4854,-2.861314]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4857,0.002]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4866,12.1]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4861,-4.014368]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4872,14.56667]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4851,0.003]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4854,-3.228259]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4857,0.0025]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4866,12.025]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4861,-3.911435]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4872,14.525]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4851,0.003]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4854,-2.714333]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4857,0.002]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4866,12.025]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4861,-3.836575]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4872,14.525]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4851,0.003]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4854,-3.154073]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4857,0.002]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4866,11.90833]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4861,-3.864648]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4872,14.44167]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4851,0.003]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4854,-2.787527]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4857,0.00225]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4866,11.93333]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4861,-3.93015]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4872,14.36667]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4851,0.003]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4854,-2.934802]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4857,0.0015]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4866,11.96667]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4861,-3.986295]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4872,14.46667]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4851,0.003]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4854,-3.007819]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4857,0.0015]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4866,11.91667]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4861,-4.033082]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4872,14.44167]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4851,0.003]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4854,-3.007576]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4857,0.0007499999]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4866,11.85833]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4861,-4.04244]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4872,14.39167]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4851,0.003]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4854,-2.934603]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4857,0.0007499999]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4866,11.69167]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4861,-3.948865]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4872,14.24167]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4851,0.003]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4854,-2.861261]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4857,0.00125]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4866,11.60833]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4861,-3.93015]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4872,14.13333]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4851,0.003]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4854,-2.86116]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4857,0.0007499999]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4866,11.59167]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4861,-3.939507]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4872,14.125]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4851,0.003]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4854,-2.935003]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4857,0.0005]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4866,11.64167]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4861,-3.89272]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4872,14.18333]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4851,0.003]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4854,-2.934841]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4857,0.0007499999]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4866,11.625]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4861,-3.85529]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4872,14.15]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4851,0.003]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4854,-2.861737]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4857,0.0005]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4866,11.55]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4861,-3.761715]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4872,14.13333]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4851,0.003]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4854,-2.934745]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4857,0.0007499999]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4866,11.50833]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4861,-3.808502]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4872,14.09167]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4851,0.003]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4854,-3.081358]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4857,0.0007499999]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4866,11.4]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4861,-3.761715]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4872,14.00833]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4851,0.003]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4854,-2.861274]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4857,0.001]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4866,11.31667]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4861,-3.761715]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4872,13.9]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4851,0.003]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4854,-2.860995]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4857,0.0]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4866,11.23333]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4861,-3.724285]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4872,13.81667]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4851,0.003]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4854,-3.007862]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4857,0.00025]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4866,11.20833]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4861,-3.714927]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4872,13.81667]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4851,0.003]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4854,-2.934881]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4857,0.00025]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4866,11.2]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4861,-3.602638]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4872,13.80833]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4851,0.003]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4854,-2.934482]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4857,0.00025]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4866,11.1]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4861,-3.537135]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4872,13.75833]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4851,0.003]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4854,-2.78785]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4857,0.0]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4866,11.04167]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4861,-3.452917]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4872,13.675]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4851,0.003]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4854,-2.78793]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4857,0.0]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4866,11.03333]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4861,-3.424845]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4872,13.65]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4851,0.003]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4854,-2.934733]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4857,0.0007499999]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4866,11.05]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4861,-3.33127]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4872,13.68333]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4851,0.003]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4854,-2.861172]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4857,0.0]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4866,11.01667]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4861,-3.359342]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4872,13.65833]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4851,0.003]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4854,-2.861155]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4857,0.0]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4866,10.96667]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4861,-3.40613]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4872,13.625]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4851,0.003]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4854,-2.787725]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4857,0.00025]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4866,10.98333]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4861,-3.424845]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4872,13.61667]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4851,0.003]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4854,-2.861517]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4857,0.0]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4866,10.94167]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4861,-3.44356]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4872,13.51667]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4851,0.003]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4854,-2.860838]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4857,0.0]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4866,10.93333]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4861,-3.471633]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4872,13.525]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4851,0.003]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4854,-2.934245]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4857,0.0]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4866,10.975]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4861,-3.462275]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4872,13.575]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4851,0.003]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4854,-2.861054]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4857,0.0]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4866,11.025]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4861,-3.452917]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4872,13.60833]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4851,0.003]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4854,-2.934682]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4857,0.0]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4866,11.09167]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4861,-3.434202]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4872,13.65]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4851,0.003]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4854,-2.787907]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4857,0.0]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4866,11.125]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4861,-3.40613]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4872,13.70833]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4851,0.003]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4854,-2.934552]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4857,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4866,11.18333]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4861,-3.40613]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4872,13.75]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4851,0.003]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4854,-2.860966]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4857,0.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4866,11.18333]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4861,-3.415487]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4872,13.79167]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4851,0.003]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4854,-2.861521]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4857,0.0]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4866,11.21667]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4861,-3.415487]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4872,13.80833]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4851,0.003]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4854,-2.9346]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4857,0.0]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4866,11.2]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4861,-3.415487]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4872,13.78333]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4851,0.003]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4854,-2.861012]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4857,0.0]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4866,11.16667]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4861,-3.387415]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4872,13.75833]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4851,0.003]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4854,-2.861412]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4857,0.0]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4866,11.10833]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4861,-3.340627]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4872,13.68333]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4851,0.003]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4854,-2.861375]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4857,0.0]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4866,11.08333]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4861,-3.312555]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4872,13.64167]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4851,0.003]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4854,-2.934325]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4857,0.0]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4866,11.1]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4861,-3.275125]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4872,13.68333]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4851,0.003]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4854,-2.860986]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4857,0.0]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4866,11.04167]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4861,-3.209622]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4872,13.625]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4851,0.003]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4854,-2.787791]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4857,0.0]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4866,10.98333]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4861,-3.303198]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4872,13.53333]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4851,0.003]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4854,-2.86106]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4857,0.0]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4866,10.91667]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4861,-3.153477]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4872,13.45833]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4851,0.003]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4854,-2.78759]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4857,0.0]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4866,10.83333]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4861,-3.153477]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4872,13.4]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4851,0.003]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4854,-2.861082]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4857,0.0]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4866,10.86667]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4861,-3.153477]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4872,13.4]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4851,0.003]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4854,-3.081051]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4857,0.0]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4866,10.85833]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4861,-3.200265]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4872,13.40833]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4851,0.003]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4854,-2.934207]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4857,0.0]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4866,10.76667]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4861,-3.209622]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4872,13.31667]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4851,0.003]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4854,-2.787626]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4857,0.0]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4866,10.70833]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4861,-3.275125]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4872,13.20833]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4851,0.003]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4854,-2.934512]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4857,0.0]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4866,10.65833]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4861,-3.33127]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4872,13.16667]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4851,0.003]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4854,-2.934423]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4857,0.0]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4866,10.6]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4861,-3.415487]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4872,13.125]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4851,0.003]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4854,-2.787935]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4857,0.0]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4866,10.58333]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4861,-3.471633]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4872,13.10833]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4851,0.003]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4854,-2.934729]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4857,0.0]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4866,10.40833]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4861,-3.434202]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4872,12.96667]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4851,0.003]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4854,-2.861769]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4857,0.0]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4866,10.35]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4861,-3.462275]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4872,12.875]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4851,0.003]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4854,-2.78844]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4857,0.0]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4866,10.29167]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4861,-3.462275]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4872,12.8]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4851,0.003]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4854,-3.008593]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4857,0.0]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4866,10.25]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4861,-3.3687]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4872,12.80833]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4851,0.003]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4854,-2.861787]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4857,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4865,10.09167]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4866,10.23333]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4858,243.3467]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4869,10.76667]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4852,243.5573]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4870,13.18333]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4865,9.958333]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4866,10.15833]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4858,243.3374]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4869,10.725]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4852,243.5505]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4870,12.99167]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4865,9.941667]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4866,10.15833]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4858,243.3311]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4869,10.70833]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4852,243.5447]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4870,13.03333]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4865,10.0]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4866,10.15]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4858,243.3577]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4869,10.725]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4852,243.5603]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4870,13.08333]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4865,9.858334]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4866,10.025]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4858,243.356]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4869,10.63333]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4852,243.5577]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4870,12.975]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4865,9.841666]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4866,10.00833]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4858,243.434]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4869,10.56667]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4852,243.6377]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4870,12.91667]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4865,9.908334]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4866,10.10833]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4858,243.4484]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4869,10.675]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4852,243.6569]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4870,12.925]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4865,9.966666]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4866,10.15833]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4858,243.4518]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4869,10.75833]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4852,243.6597]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4870,12.96667]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4865,10.06667]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4866,10.24167]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4858,243.4312]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4869,10.86667]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4852,243.6458]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4870,13.1]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4865,10.075]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4866,10.29167]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4858,243.4323]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4869,10.89167]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4852,243.6431]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4870,13.09167]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4865,10.125]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4866,10.325]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4858,243.4284]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4869,10.9]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4852,243.6423]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4870,13.10833]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4865,10.075]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4866,10.19167]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4858,243.4686]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4869,10.825]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4852,243.6777]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4870,12.98333]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4865,10.075]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4866,10.23333]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4858,243.4819]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4869,10.825]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4852,243.6916]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4870,13.08333]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4865,10.06667]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4866,10.25]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4858,243.4557]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4869,10.85]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4852,243.6694]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4870,13.06667]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4865,10.06667]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4866,10.25833]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4858,243.4894]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4869,10.86667]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4852,243.704]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4870,13.025]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4865,10.11667]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4866,10.28333]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4858,243.4753]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4869,10.85]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4852,243.6821]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4870,13.10833]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4865,10.1]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4866,10.3]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4858,243.5157]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4869,10.93333]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4852,243.7205]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4870,13.1]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4865,10.13333]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4866,10.3]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4858,243.5293]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4869,10.90833]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4852,243.7457]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4870,13.08333]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4865,10.10833]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4866,10.33333]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4858,243.5527]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4869,10.94167]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4852,243.7632]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4870,13.125]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4865,10.175]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4866,10.375]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4858,243.5577]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4869,11.00833]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4852,243.7719]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4870,13.175]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4865,10.1]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4866,10.30833]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4858,243.542]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4869,10.91667]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4852,243.7554]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4870,13.06667]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4865,10.10833]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4866,10.275]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4858,243.573]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4869,10.925]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4852,243.7847]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4870,13.04167]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4865,10.125]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4866,10.275]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4858,243.5492]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4869,10.91667]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4852,243.7564]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4870,13.075]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4865,10.08333]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4866,10.23333]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4858,243.5764]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4869,10.88333]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4852,243.7838]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4870,13.01667]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4865,10.025]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4866,10.19167]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4858,243.5999]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4869,10.88333]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4852,243.8104]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4870,13.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4865,9.958333]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4866,10.175]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4858,243.5883]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4869,10.84167]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4852,243.8023]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4870,12.94167]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4865,9.966666]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4866,10.125]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4858,243.6409]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4869,10.83333]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4852,243.8522]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4870,12.91667]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4865,9.958333]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4866,10.15]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4858,243.6657]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4869,10.83333]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4852,243.8765]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4870,12.93333]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4865,9.991667]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4866,10.14167]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4858,243.6035]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4869,10.86667]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4852,243.8245]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4870,12.95]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4865,10.00833]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4866,10.15]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4858,243.7156]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4869,10.9]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4852,243.9274]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4870,12.98333]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4865,10.01667]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4866,10.18333]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4858,243.6859]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4869,10.91667]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4852,243.8938]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4870,13.01667]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4865,10.04167]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4866,10.19167]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4858,243.6405]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4869,10.94167]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4852,243.8435]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4870,13.03333]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4865,10.00833]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4866,10.18333]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4858,243.6276]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4869,10.925]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4852,243.8363]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4870,13.025]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4865,10.03333]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4866,10.20833]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4858,243.6312]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4869,10.85]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4852,243.8311]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4870,13.05]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4865,10.025]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4866,10.19167]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4858,243.6703]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4869,10.875]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4852,243.8758]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4870,12.98333]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4865,9.941667]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4866,10.14167]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4858,243.6515]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4869,10.775]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4852,243.8557]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4870,12.875]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4865,9.900001]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4866,10.09167]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4858,243.692]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4869,10.69167]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4852,243.8998]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4870,12.83333]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4865,9.925]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4866,10.10833]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4858,243.7029]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4869,10.71667]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4852,243.9128]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4870,12.90833]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4865,9.858334]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4866,10.125]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4858,243.7081]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4869,10.71667]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4852,243.9275]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4870,12.85833]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4865,9.891667]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4866,10.14167]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4858,243.7393]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4869,10.7]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4852,243.9581]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4870,12.83333]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4865,9.841666]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4866,10.13333]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4858,243.755]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4869,10.71667]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4852,243.9802]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4870,12.8]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4865,9.858334]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4866,10.14167]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4858,243.7231]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4869,10.70833]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4852,243.9424]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4870,12.81667]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4865,9.908334]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4866,10.125]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4858,243.6193]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4869,10.71667]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4852,243.8413]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4870,12.80833]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4865,9.825]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4866,10.05833]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4858,243.5653]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4869,10.59167]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4852,243.7827]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4870,12.74167]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4865,9.808333]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4866,10.05]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4858,243.5745]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4869,10.575]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4852,243.7955]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4870,12.75]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4865,9.808333]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4866,10.075]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4858,243.5507]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4869,10.625]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4852,243.7683]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4870,12.775]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4865,9.8]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4866,10.09167]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4858,243.4041]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4869,10.59167]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4852,243.6187]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4870,12.75833]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4865,9.8]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4866,10.125]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4858,243.3435]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4869,10.65833]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4852,243.5745]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4870,12.74167]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4865,9.816667]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4866,10.10833]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4858,243.3521]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4869,10.58333]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4852,243.5817]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4870,12.76667]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4865,9.8]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4866,10.04167]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4858,243.3219]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4869,10.55]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4852,243.5414]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4870,12.775]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4865,9.825]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4866,10.0]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4858,243.3121]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4869,10.60833]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4852,243.5318]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4870,12.76667]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4865,9.766666]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4866,10.03333]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4858,243.3279]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4869,10.56667]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4852,243.5463]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4870,12.69167]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4865,9.7]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4866,9.958333]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4858,243.3042]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4869,10.5]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4852,243.5263]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4870,12.63333]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4865,9.683333]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4866,9.925]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4858,243.2679]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4869,10.44167]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4852,243.4938]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4870,12.625]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4865,9.641666]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4866,9.833333]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4858,243.2668]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4869,10.35833]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4852,243.4849]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4870,12.58333]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4865,9.608334]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4866,9.816667]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4858,243.2836]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4869,10.325]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4852,243.5029]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4870,12.525]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4865,9.608334]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4866,9.833333]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4858,243.2768]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4869,10.275]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4852,243.4952]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4870,12.49167]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4865,9.616667]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4866,9.841666]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4858,243.2842]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4869,10.29167]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4852,243.5002]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4870,12.5]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4865,9.633333]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4866,9.858334]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4858,243.2719]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4869,10.375]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4852,243.4906]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4870,12.525]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4865,9.65]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4866,9.916667]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4858,243.2656]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4869,10.4]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4852,243.4905]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4870,12.56667]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4865,9.666667]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4866,9.916667]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4858,243.2577]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4869,10.38333]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4852,243.4727]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4870,12.58333]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4865,9.691667]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4866,9.95]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4858,243.2879]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4869,10.35833]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4852,243.5106]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4870,12.575]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4865,9.675]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4866,9.958333]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4858,243.3252]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4869,10.40833]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4852,243.5401]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4870,12.55]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4865,9.633333]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4866,9.900001]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4858,243.3129]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4869,10.39167]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4852,243.5272]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4870,12.56667]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4865,9.575]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4866,9.883334]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4858,243.3259]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4869,10.31667]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4852,243.5325]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4870,12.5]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4865,9.558333]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4866,9.841666]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4858,243.3447]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4869,10.28333]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4852,243.5566]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4870,12.45833]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4865,9.425]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4866,9.783334]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4858,243.3471]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4869,10.225]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4852,243.5628]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4870,12.375]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4865,9.391667]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4866,9.741666]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4858,243.3899]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4869,10.21667]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4852,243.609]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4870,12.325]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4865,9.375]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4866,9.708333]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4858,243.3793]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4869,10.15833]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4852,243.5991]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4870,12.30833]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4865,9.325]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4866,9.675]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4858,243.396]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4869,10.10833]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4852,243.6122]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4870,12.275]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4865,9.366667]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4866,9.691667]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4858,243.3896]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4869,10.16667]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4852,243.6085]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4870,12.34167]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4865,9.383333]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4866,9.724999]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4858,243.3851]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4869,10.175]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4852,243.6229]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4870,12.30833]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4865,9.325]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4866,9.666667]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4858,243.392]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4869,10.1]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4852,243.6145]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4870,12.3]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4865,9.308333]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4866,9.641666]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4858,243.3276]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4869,10.15833]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4852,243.5509]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4870,12.3]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4865,9.3]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4866,9.65]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4858,243.3555]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4869,10.15833]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4852,243.5779]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4870,12.30833]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4865,9.3]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4866,9.625]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4858,243.3183]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4869,10.11667]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4852,243.5448]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4870,12.275]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4865,9.283334]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4866,9.599999]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4858,243.3342]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4869,10.06667]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4852,243.5548]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4870,12.25]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4865,9.308333]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4866,9.625]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4858,243.3503]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4869,10.125]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4852,243.5737]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4870,12.275]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4865,9.291667]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4866,9.65]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4858,243.3951]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4869,10.1]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4852,243.6152]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4870,12.25833]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4865,9.341666]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4866,9.633333]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4858,243.0646]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4869,10.11667]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4852,243.2849]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4870,12.28333]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4865,9.466666]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4866,9.766666]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4858,243.1347]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4869,10.25]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4852,243.3517]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4870,12.4]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4865,9.441667]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4866,9.791667]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4858,243.1419]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4869,10.25833]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4852,243.3645]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4870,12.38333]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4865,9.491667]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4866,9.858334]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4858,243.2431]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4869,10.31667]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4852,243.4634]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4870,12.41667]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4865,9.558333]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4866,9.866667]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4858,243.1989]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4869,10.31667]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4852,243.4193]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4870,12.49167]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4865,9.508333]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4866,9.775]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4858,243.1889]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4869,10.28333]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4852,243.4108]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4870,12.49167]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4865,9.474999]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4866,9.716666]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4858,243.1499]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4869,10.2]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4852,243.3665]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4870,12.46667]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4865,9.400001]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4866,9.675]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4858,243.2741]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4869,10.20833]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4852,243.5009]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4870,12.35833]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4865,9.275]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4866,9.541667]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4858,243.421]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4869,10.09167]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4852,243.6491]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4870,12.25]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4865,9.233333]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4866,9.5]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4858,243.4476]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4869,10.075]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4852,243.6749]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4870,12.25]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4865,9.166667]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4866,9.433333]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4858,243.4859]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4869,9.983333]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4852,243.7133]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4870,12.175]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4865,9.15]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4866,9.391667]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4858,243.4919]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4869,9.941667]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4852,243.7193]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4870,12.15833]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4865,9.141666]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4866,9.408334]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4858,243.5229]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4869,9.966666]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4852,243.7509]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4870,12.175]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4865,9.116667]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4866,9.400001]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4858,243.5587]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4869,9.966666]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4852,243.7819]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4870,12.10833]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4865,9.1]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4866,9.400001]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4858,243.5865]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4869,9.916667]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4852,243.8048]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4870,12.05833]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4865,9.016666]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4866,9.375]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4858,243.6268]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4869,9.891667]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4852,243.8548]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4870,12.05833]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4865,8.991667]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4866,9.325]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4858,243.616]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4869,9.875]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4852,243.8492]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4870,12.01667]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4865,9.0]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4866,9.266666]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4858,243.6037]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4869,9.833333]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4852,243.8259]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4870,11.99167]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4865,8.983333]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4866,9.241666]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4858,243.5168]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4869,9.791667]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4852,243.7463]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4870,11.95833]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4865,8.974999]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4866,9.224999]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4858,243.5615]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4869,9.75]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4852,243.7922]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4870,11.94167]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4865,8.925]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4866,9.191667]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4858,243.6181]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4869,9.741666]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4852,243.8368]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4870,11.93333]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4865,8.966666]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4866,9.208333]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4858,243.6306]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4869,9.758333]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4852,243.85]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4870,11.95833]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4865,8.974999]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4866,9.175]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4858,243.5741]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4869,9.758333]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4852,243.7908]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4870,11.98333]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4865,9.008333]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4866,9.175]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4858,243.6719]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4869,9.775]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4852,243.8748]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4870,12.00833]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4865,9.008333]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4866,9.208333]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4858,243.7343]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4869,9.8]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4852,243.9734]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4870,12.01667]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4865,8.991666]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4866,9.166667]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4858,243.8239]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4869,9.791667]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4852,244.0577]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4870,12.00833]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4865,9.008333]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4866,9.183333]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4858,243.833]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4869,9.758333]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4852,244.0706]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4870,12.03333]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4865,9.008333]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4866,9.141666]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4858,243.8381]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4869,9.758333]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4852,244.0804]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4870,12.04167]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4865,9.016666]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4866,9.158333]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4858,243.8052]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4869,9.783334]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4852,244.0453]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4870,12.05]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4865,9.033334]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4866,9.141666]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4858,243.8097]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4869,9.816667]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4852,244.0525]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4870,12.09167]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4865,9.091666]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4866,9.208333]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4858,243.8726]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4869,9.883333]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4852,244.1087]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4870,12.13333]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4865,9.15]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4866,9.216666]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4858,243.8829]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4869,9.958333]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4852,244.1166]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4870,12.14167]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4865,9.216666]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4866,9.283334]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4858,243.8662]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4869,9.991667]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4852,244.1042]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4870,12.2]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4865,9.25]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4866,9.291667]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4858,243.9117]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4869,10.01667]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4852,244.149]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4870,12.21667]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4865,9.383333]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4866,9.400001]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4858,243.9472]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4869,10.10833]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4852,244.1824]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4870,12.375]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4865,9.408334]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4866,9.441667]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4858,243.9896]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4869,10.15833]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4852,244.2195]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4870,12.38333]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4865,9.400001]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4866,9.408334]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4858,243.9691]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4869,10.125]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4852,244.2025]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4870,12.30833]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4865,9.333333]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4866,9.383333]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4858,243.9462]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4869,10.09167]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4852,244.1791]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4870,12.25833]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4865,9.308333]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4866,9.383334]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4858,243.9269]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4869,10.09167]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4852,244.1721]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4870,12.225]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4865,9.35]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4866,9.383334]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4858,243.8447]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4869,10.11667]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4852,244.0807]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4870,12.26667]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4865,9.375]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4866,9.408334]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4858,243.8483]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4869,10.13333]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4852,244.0856]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4870,12.29167]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4865,9.341666]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4866,9.416667]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4858,243.7629]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4869,10.125]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4852,243.9942]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4870,12.23333]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4865,9.366667]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4866,9.433333]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4858,243.7377]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4869,10.15833]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4852,243.9724]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4870,12.23333]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4865,9.366667]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4866,9.441667]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4858,243.7956]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4869,10.13333]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4852,244.0321]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4870,12.25]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4865,9.333333]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4866,9.466666]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4858,243.8165]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4869,10.13333]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4852,244.0554]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4870,12.225]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4865,9.341666]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4866,9.466666]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4858,243.8397]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4869,10.11667]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4852,244.0792]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4870,12.225]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4865,9.358334]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4866,9.5]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4858,243.8938]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4869,10.16667]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4852,244.1295]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4870,12.28333]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4865,9.341666]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4866,9.483333]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4858,243.9322]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4869,10.125]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4852,244.163]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4870,12.25]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4865,9.35]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4866,9.441667]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4858,243.9628]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4869,10.15833]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4852,244.1871]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4870,12.28333]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4865,9.408334]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4866,9.491666]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4858,243.951]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4869,10.20833]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4852,244.1852]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4870,12.35]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4865,9.400001]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4866,9.508333]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4858,243.9566]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4869,10.175]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4852,244.1876]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4870,12.29167]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4865,9.416667]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4866,9.491666]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4858,243.9387]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4869,10.18333]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4852,244.173]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4870,12.325]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4865,9.408334]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4866,9.458333]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4858,243.9719]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4869,10.16667]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4852,244.2195]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4870,12.28333]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4865,9.375]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4866,9.45]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4858,244.0797]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4869,10.13333]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4852,244.3219]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4870,12.29167]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4865,9.400001]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4866,9.45]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4858,244.0794]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4869,10.15833]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4852,244.3136]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4870,12.34167]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4865,9.45]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4866,9.491667]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4858,244.0596]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4869,10.19167]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4852,244.2963]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4870,12.39167]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4865,9.466666]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4866,9.508333]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4858,244.0167]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4869,10.2]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4852,244.2497]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4870,12.38333]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4865,9.474999]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4866,9.5]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4858,244.0329]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4869,10.15]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4852,244.2635]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4870,12.34167]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4865,9.45]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4866,9.516666]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4858,244.0685]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4869,10.1]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4852,244.3003]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4870,12.34167]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4865,9.35]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4866,9.483333]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4858,243.9914]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4869,10.03333]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4852,244.2227]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4870,12.26667]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4865,9.325]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4866,9.466666]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4858,243.9246]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4869,10.00833]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4852,244.1633]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4870,12.275]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4865,9.358334]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4866,9.441667]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4858,243.9568]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4869,10.04167]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4852,244.1926]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4870,12.275]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4865,9.341666]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4866,9.45]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4858,243.9613]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4869,10.04167]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4852,244.1933]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4870,12.26667]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4865,9.316667]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4866,9.400001]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4858,243.9781]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4869,10.01667]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4852,244.2053]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4870,12.25833]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4865,9.291667]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4866,9.358334]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4858,243.9966]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4869,9.95]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4852,244.2229]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4870,12.2]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4865,9.275]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4866,9.308333]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4858,244.0118]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4869,9.974999]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4852,244.234]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4870,12.20833]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4865,9.2]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4866,9.291667]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4858,244.0173]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4869,9.908334]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4852,244.2529]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4870,12.15]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4865,9.216666]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4866,9.266666]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4858,244.0731]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4869,9.908334]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4852,244.3074]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4870,12.125]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4865,9.141666]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4866,9.224999]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4858,244.1114]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4869,9.891667]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4852,244.3471]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4870,12.03333]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4865,9.058333]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4866,9.2]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4858,244.1263]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4869,9.816667]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4852,244.3545]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4870,11.93333]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4865,9.008333]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4866,9.175]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4858,244.131]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4869,9.808333]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4852,244.3641]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4870,11.91667]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4865,8.925]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4866,9.075]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4858,244.1263]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4869,9.716666]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4852,244.3685]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4870,11.78333]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4865,8.858334]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4866,8.983333]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4858,244.1411]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4869,9.625]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4852,244.3797]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4870,11.7]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4865,8.816667]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4866,8.958333]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4858,244.1496]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4869,9.583333]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4852,244.3805]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4870,11.70833]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4865,8.724999]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4866,8.825]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4858,244.1627]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4869,9.458333]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4852,244.389]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4870,11.525]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4865,8.641666]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4866,8.775]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4858,244.1135]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4869,9.275]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4852,244.3488]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4870,11.4]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4865,8.641666]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4866,8.741666]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4858,244.1603]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4869,9.175]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4852,244.3935]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4870,11.31667]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4865,8.616667]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4866,8.741666]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4858,244.1684]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4869,9.099999]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4852,244.4012]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4870,11.3]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4865,8.691667]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4866,8.825]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4858,244.2407]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4869,9.041667]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4852,244.4725]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4870,11.31667]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4865,8.691667]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4866,8.825]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4858,244.28]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4869,9.025]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4852,244.517]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4870,11.28333]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4865,8.733333]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4866,8.833333]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4858,244.3248]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4869,9.116667]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4852,244.5681]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4870,11.39167]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4865,8.766666]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4866,8.858334]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4858,244.371]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4869,9.191667]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4852,244.6164]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4870,11.475]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4865,8.825]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4866,8.883334]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4858,244.4036]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4869,9.241666]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4852,244.6378]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4870,11.525]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4865,8.8]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4866,8.933333]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4858,244.4333]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4869,9.283334]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4852,244.6638]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4870,11.525]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4865,8.85]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4866,9.008333]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4858,244.4421]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4869,9.358334]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4852,244.6645]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4870,11.64167]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4865,8.908334]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4866,9.05]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4858,244.465]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4869,9.391667]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4852,244.6955]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4870,11.73333]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4865,8.958333]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4866,9.091666]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4858,244.5555]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4869,9.441667]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4852,244.7865]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4870,11.79167]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4865,8.941667]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4866,9.091666]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4858,244.5605]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4869,9.458333]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4852,244.7871]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4870,11.8]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4865,8.916667]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4866,9.083333]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4858,244.5249]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4869,9.425]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4852,244.7515]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4870,11.775]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4865,8.908334]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4866,9.05]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4858,244.5849]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4869,9.441667]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4852,244.8135]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4870,11.78333]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4865,8.875]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4866,9.008333]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4858,244.5991]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4869,9.408334]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4852,244.8313]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4870,11.78333]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4865,8.85]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4866,9.008333]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4858,244.6359]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4869,9.366667]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4852,244.8546]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4870,11.74167]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4865,8.775]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4866,8.95]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4858,244.6703]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4869,9.308333]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4852,244.8938]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4870,11.675]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4865,8.741666]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4866,8.908334]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4858,244.6586]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4869,9.333333]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4852,244.8869]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4870,11.65]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4865,8.675]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4866,8.883334]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4858,244.6088]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4869,9.283334]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4852,244.8291]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4870,11.59167]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4865,8.591666]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4866,8.808333]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4858,244.5449]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4869,9.175]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4852,244.7713]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4870,11.5]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4865,8.516666]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4866,8.733333]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4858,244.5575]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4869,9.125]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4852,244.7844]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4870,11.45833]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4865,8.441667]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4866,8.658333]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4858,244.6272]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4869,9.05]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4852,244.8608]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4870,11.34167]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4865,8.35]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4866,8.599999]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4858,244.6018]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4869,9.05]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4852,244.829]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4870,11.275]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4865,8.25]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4866,8.466666]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4858,244.6269]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4869,9.008333]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4852,244.8636]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4870,11.21667]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4865,8.191667]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4866,8.400001]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4858,244.902]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4869,8.941667]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4852,245.1223]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4870,11.10833]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4865,8.125]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4866,8.3]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4858,245.0825]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4869,8.841666]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4852,245.306]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4870,11.00833]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4865,8.058333]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4866,8.241666]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4858,244.9916]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4869,8.833333]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4852,245.2252]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4870,10.98333]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4865,7.983333]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4866,8.233333]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4858,244.9899]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4869,8.816667]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4852,245.2151]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4870,10.925]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4865,7.925]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4866,8.166667]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4858,245.0541]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4869,8.758333]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4852,245.2788]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4870,10.94167]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4865,7.858333]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4866,8.075]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4858,245.055]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4869,8.641666]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4852,245.2851]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4870,10.825]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4865,7.85]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4866,8.033334]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4858,245.0074]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4869,8.566667]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4852,245.2309]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4870,10.775]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4865,7.75]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4866,7.966667]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4858,244.9156]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4869,8.416667]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4852,245.1361]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4870,10.66667]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4865,7.725]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4866,7.891666]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4858,244.9868]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4869,8.316667]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4852,245.2021]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4870,10.59167]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4865,7.7]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4866,7.891666]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4858,244.9805]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4869,8.241666]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4852,245.192]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4870,10.58333]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4865,7.708333]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4866,7.85]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4858,244.9852]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4869,8.166667]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4852,245.1993]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4870,10.55833]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4865,7.616666]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4866,7.808333]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4858,244.9612]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4869,8.091666]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4852,245.1731]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4870,10.48333]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4865,7.6]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4866,7.733334]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4858,245.018]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4869,8.1]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4852,245.2371]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4870,10.4]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4865,7.6]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4866,7.716667]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4858,245.0206]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4869,8.116667]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4852,245.2437]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4870,10.35833]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4865,7.608333]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4866,7.7]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4858,245.0659]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4869,8.083333]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4852,245.2884]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4870,10.35833]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4865,7.541666]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4866,7.675]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4858,245.0952]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4869,8.083333]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4852,245.3197]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4870,10.36667]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4865,7.616666]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4866,7.675]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4858,245.1738]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4869,8.141666]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4852,245.3945]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4870,10.41667]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4865,7.616666]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4866,7.666667]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4858,245.1963]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4869,8.058333]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4852,245.4117]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4870,10.40833]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4865,7.558333]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4866,7.608333]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4858,245.2253]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4869,8.025]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4852,245.4415]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4870,10.30833]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4865,7.5]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4866,7.6]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4858,245.2409]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4869,7.916667]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4852,245.4652]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4870,10.21667]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4865,7.449999]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4866,7.6]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4858,245.3024]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4869,7.866667]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4852,245.5205]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4870,10.16667]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4865,7.475]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4866,7.55]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4858,245.3428]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4869,7.833333]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4852,245.5651]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4870,10.125]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4865,7.425]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4866,7.533333]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4858,245.3684]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4869,7.891666]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4852,245.5916]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4870,10.15833]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4865,7.483333]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4866,7.525]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4858,245.3491]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4869,7.875]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4852,245.5748]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4870,10.13333]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4865,7.433333]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4866,7.491666]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4858,245.2863]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4869,7.758333]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4852,245.514]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4870,10.04167]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4865,7.483333]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4866,7.458333]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4858,245.2831]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4869,7.816666]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4852,245.5055]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4870,10.08333]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4865,7.375]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4866,7.391666]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4858,245.3234]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4869,7.683333]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4852,245.5399]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4870,9.958333]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4865,7.316666]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4866,7.3]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4858,245.3667]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4869,7.608333]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4852,245.5825]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4870,9.883334]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4865,7.358333]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4866,7.325]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4858,245.3798]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4869,7.658333]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4852,245.5945]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4870,9.908334]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4865,7.4]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4866,7.375]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4858,245.3666]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4869,7.658333]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4852,245.5795]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4870,9.966666]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4865,7.533333]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4866,7.591667]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4858,245.4029]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4869,7.708333]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4852,245.6195]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4870,10.09167]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4865,7.591667]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4866,7.65]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4858,245.4704]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4869,7.775]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4852,245.6775]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4870,10.13333]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4865,7.583333]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4866,7.633333]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4858,245.4833]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4869,7.775]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4852,245.7005]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4870,10.11667]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4865,7.583333]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4866,7.574999]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4858,245.4755]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4869,7.783333]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4852,245.6993]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4870,10.08333]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4865,7.475]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4866,7.491666]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4858,245.4799]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4869,7.733334]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4852,245.7033]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4870,10.03333]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4865,7.508333]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4866,7.508333]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4858,245.511]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4869,7.766666]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4852,245.7301]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4870,10.13333]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4865,7.541666]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4866,7.466667]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4858,245.5437]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4869,7.841667]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4852,245.7554]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4870,10.125]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4865,7.566666]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4866,7.441666]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4858,245.5772]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4869,7.9]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4852,245.7882]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4870,10.10833]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4865,7.558333]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4866,7.466667]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4858,245.5807]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4869,7.908333]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4852,245.7935]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4870,10.16667]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4865,7.591667]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4866,7.483333]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4858,245.5807]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4869,7.975]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4852,245.7992]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4870,10.21667]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4865,7.616666]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4866,7.574999]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4858,245.5476]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4869,8.058333]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4852,245.7643]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4870,10.35833]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4865,7.675]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4866,7.666667]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4858,245.6068]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4869,8.133333]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4852,245.8212]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4870,10.45833]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4865,7.675]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4866,7.7]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4858,245.6821]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4869,8.141666]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4852,245.8971]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4870,10.49167]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4865,7.708333]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4866,7.725]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4858,245.7222]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4869,8.2]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4852,245.9404]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4870,10.58333]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4865,7.708333]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4866,7.766666]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4858,245.7722]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4869,8.233333]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4852,245.998]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4870,10.59167]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4865,7.716667]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4866,7.75]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4858,245.8664]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4869,8.2]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4852,246.0823]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4870,10.61667]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4865,7.708333]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4866,7.816666]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4858,245.8685]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4869,8.233333]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4852,246.0829]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4870,10.64167]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4865,7.733333]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4866,7.841667]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4858,245.9275]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4869,8.308333]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4852,246.1395]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4870,10.75]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4865,7.783333]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4866,7.85]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4858,245.8794]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4869,8.291667]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4852,246.095]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4870,10.76667]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4865,7.816666]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4866,7.958333]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4858,245.8369]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4869,8.400001]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4852,246.0552]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4870,10.85]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4865,7.891666]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4866,8.016666]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4858,245.7347]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4869,8.466666]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4852,245.957]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4870,10.95]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4865,7.9]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4866,8.016666]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4858,245.6301]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4869,8.516666]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4852,245.8558]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4870,10.95833]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4865,7.95]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4866,8.05]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4858,245.5973]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4869,8.508333]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4852,245.8145]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4870,10.96667]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4865,8.033334]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4866,8.183333]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4858,245.4897]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4869,8.616667]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4852,245.7063]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4870,11.19167]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4865,8.033334]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4866,8.158333]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4858,245.4547]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4869,8.608334]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4852,245.6622]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4870,11.1]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4865,8.133333]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4866,8.208333]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4858,245.3835]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4869,8.666667]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4852,245.5938]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4870,11.18333]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4865,8.224999]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4866,8.283334]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4858,245.3687]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4869,8.758333]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4852,245.5907]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4870,11.25833]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4865,8.233333]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4866,8.333333]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4858,245.3497]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4869,8.8]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4852,245.5739]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4870,11.25833]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4865,8.233333]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4866,8.283334]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4858,245.2989]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4869,8.766666]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4852,245.5181]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4870,11.16667]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4865,8.266666]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4866,8.391667]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4858,245.2744]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4869,8.875]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4852,245.5021]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4870,11.36667]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4865,8.25]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4866,8.375]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4858,245.3128]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4869,8.875]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4852,245.5364]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4870,11.325]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4865,8.25]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4866,8.383334]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4858,245.2963]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4869,8.816667]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4852,245.5243]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4870,11.30833]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4865,8.366667]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4866,8.491666]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4858,245.3011]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4869,8.983333]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4852,245.529]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4870,11.45833]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4865,8.366667]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4866,8.533334]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4858,245.3122]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4869,8.983334]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4852,245.5376]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4870,11.43333]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4865,8.45]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4866,8.641666]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4858,245.3554]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4869,9.133333]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4852,245.5788]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4870,11.56667]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4865,8.458333]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4866,8.675]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4858,245.3579]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4869,9.141666]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4852,245.5774]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4870,11.59167]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4865,8.483334]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4866,8.724999]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4858,245.3548]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4869,9.15]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4852,245.5829]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4870,11.58333]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4865,8.533334]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4866,8.741666]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4858,245.3289]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4869,9.216666]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4852,245.5518]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4870,11.59167]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4865,8.566667]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4866,8.783334]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4858,245.2797]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4869,9.283334]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4852,245.5109]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4870,11.60833]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4865,8.525]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4866,8.708333]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4858,245.3227]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4869,9.183333]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4852,245.5379]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4870,11.54167]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4865,8.516666]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4866,8.7]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4858,245.3422]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4869,9.175]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4852,245.5643]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4870,11.50833]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4865,8.541667]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4866,8.724999]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4858,245.3501]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4869,9.258333]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4852,245.5826]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4870,11.53333]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4865,8.5]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4866,8.724999]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4858,245.4069]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4869,9.183333]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4852,245.6297]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4870,11.49167]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4865,8.483333]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4866,8.691667]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4858,245.4136]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4869,9.166667]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4852,245.6314]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4870,11.48333]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4865,8.400001]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4866,8.65]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4858,245.4469]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4869,9.116666]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4852,245.6682]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4870,11.45]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4867,8.25]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4871,10.225]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4868,8.625]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4854,-2.934738]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4849,0.8]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4859,0.03223699]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4867,8.308333]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4871,10.28333]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4868,8.608334]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4854,-2.9349]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4849,0.8]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4859,0.03229143]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4867,8.25]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4871,10.31667]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4868,8.566667]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4854,-2.935316]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4849,0.8]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4859,0.03222599]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4867,8.241666]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4871,10.25]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4868,8.558333]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4854,-3.008616]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4849,0.8]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4859,0.03228911]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4867,8.2]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4871,10.25]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4868,8.483334]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4854,-2.93493]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4849,0.8]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4859,0.03227855]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4867,8.191667]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4871,10.25833]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4868,8.441667]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4854,-2.935224]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4849,0.8]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4859,0.03228622]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4867,8.183333]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4871,10.30833]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4868,8.416667]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4854,-2.935478]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4849,0.8]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4859,0.0322647]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4867,8.208333]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4871,10.28333]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4868,8.425]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4854,-2.862096]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4849,0.8]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4859,0.03226673]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4867,8.191667]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4871,10.28333]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4868,8.383334]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4854,-2.861795]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4849,0.8]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4859,0.032262]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4867,8.116667]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4871,10.25]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4868,8.333333]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4854,-2.935016]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4849,0.8]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4859,0.03233776]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4867,8.083333]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4871,10.20833]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4868,8.275]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4854,-2.86166]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4849,0.8]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4859,0.03227436]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4867,8.058333]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4871,10.19167]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4868,8.224999]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4854,-2.935006]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4849,0.8]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4859,0.03232881]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4867,8.1]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4871,10.23333]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4868,8.275]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4854,-2.934771]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4849,0.8]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4859,0.03229368]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4867,8.108334]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4871,10.25]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4868,8.316667]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4854,-2.861456]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4849,0.8]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4859,0.03224821]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4867,8.183333]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4871,10.325]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4868,8.425]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4854,-3.080971]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4849,0.8]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4859,0.03227102]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4867,8.266666]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4871,10.39167]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4868,8.5]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4854,-2.860947]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4849,0.8]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4859,0.03230866]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4867,8.325]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4871,10.45]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4868,8.558333]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4854,-2.787138]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4849,0.8]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4859,0.03227051]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4867,8.325]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4871,10.43333]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4868,8.558333]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4854,-2.934459]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4849,0.8]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4859,0.03227847]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4867,8.358334]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4871,10.4]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4868,8.599999]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4854,-2.860879]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4849,0.8]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4859,0.03226941]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4867,8.3]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4871,10.35]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4868,8.608334]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4854,-2.934103]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4849,0.8]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4859,0.03226219]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4867,8.3]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4871,10.35]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4868,8.608334]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4854,-3.008157]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4849,0.8]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4859,0.03234467]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4867,8.258333]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4865,11.10833]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4868,11.625]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4867,11.10833]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4869,12.20833]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4871,12.95833]
["2019-03-31T00:00:00.000000000","2019-03-31T07:00:00.000000000",4859,0.03215829]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4865,11.175]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4868,11.71667]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4867,11.175]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4869,12.35]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4871,13.01667]
["2019-03-31T00:01:00.000000000","2019-03-31T07:01:00.000000000",4859,0.03207594]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4865,11.03333]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4868,11.63333]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4867,11.06667]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4869,12.10833]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4871,12.925]
["2019-03-31T00:02:00.000000000","2019-03-31T07:02:00.000000000",4859,0.03206203]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4865,10.975]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4868,11.55833]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4867,10.98333]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4869,11.925]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4871,12.83333]
["2019-03-31T00:03:00.000000000","2019-03-31T07:03:00.000000000",4859,0.0320655]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4865,10.95]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4868,11.525]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4867,10.95]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4869,11.875]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4871,12.85]
["2019-03-31T00:04:00.000000000","2019-03-31T07:04:00.000000000",4859,0.03204298]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4865,10.90833]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4868,11.475]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4867,10.90833]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4869,11.675]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4871,12.78333]
["2019-03-31T00:05:00.000000000","2019-03-31T07:05:00.000000000",4859,0.03216717]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4865,10.68333]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4868,11.24167]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4867,10.7]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4869,11.375]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4871,12.575]
["2019-03-31T00:06:00.000000000","2019-03-31T07:06:00.000000000",4859,0.03242096]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4865,10.58333]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4868,11.1]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4867,10.56667]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4869,11.19167]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4871,12.40833]
["2019-03-31T00:07:00.000000000","2019-03-31T07:07:00.000000000",4859,0.03212432]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4865,10.51667]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4868,11.075]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4867,10.50833]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4869,11.19167]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4871,12.375]
["2019-03-31T00:08:00.000000000","2019-03-31T07:08:00.000000000",4859,0.03213656]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4865,10.54167]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4868,11.05833]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4867,10.55]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4869,11.38333]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4871,12.45833]
["2019-03-31T00:09:00.000000000","2019-03-31T07:09:00.000000000",4859,0.03211052]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4865,10.48333]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4868,11.06667]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4867,10.50833]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4869,11.15]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4871,12.35]
["2019-03-31T00:10:00.000000000","2019-03-31T07:10:00.000000000",4859,0.03211502]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4865,10.34167]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4868,10.99167]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4867,10.375]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4869,10.93333]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4871,12.20833]
["2019-03-31T00:11:00.000000000","2019-03-31T07:11:00.000000000",4859,0.03210263]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4865,10.26667]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4868,10.83333]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4867,10.29167]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4869,10.79167]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4871,12.13333]
["2019-03-31T00:12:00.000000000","2019-03-31T07:12:00.000000000",4859,0.0321236]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4865,10.15833]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4868,10.75]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4867,10.14167]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4869,10.625]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4871,11.99167]
["2019-03-31T00:13:00.000000000","2019-03-31T07:13:00.000000000",4859,0.03211435]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4865,10.09167]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4868,10.70833]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4867,10.1]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4869,10.48333]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4871,11.90833]
["2019-03-31T00:14:00.000000000","2019-03-31T07:14:00.000000000",4859,0.03215184]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4865,10.04167]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4868,10.65]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4867,10.05]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4869,10.41667]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4871,11.85833]
["2019-03-31T00:15:00.000000000","2019-03-31T07:15:00.000000000",4859,0.03214464]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4865,9.891667]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4868,10.49167]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4867,9.875]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4869,10.2]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4871,11.675]
["2019-03-31T00:16:00.000000000","2019-03-31T07:16:00.000000000",4859,0.03209117]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4865,9.758333]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4868,10.30833]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4867,9.75]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4869,10.09167]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4871,11.59167]
["2019-03-31T00:17:00.000000000","2019-03-31T07:17:00.000000000",4859,0.03206816]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4865,9.599999]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4868,10.2]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4867,9.616667]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4869,9.974999]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4871,11.5]
["2019-03-31T00:18:00.000000000","2019-03-31T07:18:00.000000000",4859,0.03206588]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4865,9.608334]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4868,10.2]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4867,9.599999]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4869,9.966666]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4871,11.48333]
["2019-03-31T00:19:00.000000000","2019-03-31T07:19:00.000000000",4859,0.03202651]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4865,9.474999]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4868,10.1]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4867,9.466666]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4869,9.841666]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4871,11.375]
["2019-03-31T00:20:00.000000000","2019-03-31T07:20:00.000000000",4859,0.03201101]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4865,9.408334]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4868,10.03333]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4867,9.375]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4869,9.733333]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4871,11.29167]
["2019-03-31T00:21:00.000000000","2019-03-31T07:21:00.000000000",4859,0.03200561]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4865,9.266666]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4868,9.883333]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4867,9.275]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4869,9.591666]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4871,11.18333]
["2019-03-31T00:22:00.000000000","2019-03-31T07:22:00.000000000",4859,0.03191211]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4865,9.258333]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4868,9.95]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4867,9.291667]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4869,9.55]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4871,11.13333]
["2019-03-31T00:23:00.000000000","2019-03-31T07:23:00.000000000",4859,0.03203273]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4865,9.183333]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4868,9.783334]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4867,9.175]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4869,9.491666]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4871,11.08333]
["2019-03-31T00:24:00.000000000","2019-03-31T07:24:00.000000000",4859,0.03192704]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4865,9.016666]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4868,9.583333]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4867,9.0]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4869,9.391667]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4871,10.95]
["2019-03-31T00:25:00.000000000","2019-03-31T07:25:00.000000000",4859,0.03207501]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4865,9.058333]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4868,9.616667]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4867,8.991667]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4869,9.316667]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4871,10.975]
["2019-03-31T00:26:00.000000000","2019-03-31T07:26:00.000000000",4859,0.0320041]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4865,9.116667]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4868,9.683333]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4867,9.125]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4869,9.466666]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4871,11.04167]
["2019-03-31T00:27:00.000000000","2019-03-31T07:27:00.000000000",4859,0.03192784]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4865,9.291667]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4868,9.841666]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4867,9.266666]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4869,9.900001]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4871,11.225]
["2019-03-31T00:28:00.000000000","2019-03-31T07:28:00.000000000",4859,0.03193318]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4865,9.325]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4868,9.925]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4867,9.266666]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4869,9.783334]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4871,11.24167]
["2019-03-31T00:29:00.000000000","2019-03-31T07:29:00.000000000",4859,0.03200048]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4865,9.216666]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4868,9.791667]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4867,9.233333]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4869,9.808333]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4871,11.19167]
["2019-03-31T00:30:00.000000000","2019-03-31T07:30:00.000000000",4859,0.03197761]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4865,9.241666]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4868,9.791667]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4867,9.233333]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4869,9.891667]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4871,11.2]
["2019-03-31T00:31:00.000000000","2019-03-31T07:31:00.000000000",4859,0.03196054]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4865,9.166667]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4868,9.724999]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4867,9.183333]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4869,9.866667]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4871,11.16667]
["2019-03-31T00:32:00.000000000","2019-03-31T07:32:00.000000000",4859,0.0319814]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4865,9.25]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4868,9.775]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4867,9.208333]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4869,9.966666]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4871,11.20833]
["2019-03-31T00:33:00.000000000","2019-03-31T07:33:00.000000000",4859,0.03201075]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4865,9.241666]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4868,9.766666]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4867,9.2]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4869,9.95]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4871,11.20833]
["2019-03-31T00:34:00.000000000","2019-03-31T07:34:00.000000000",4859,0.03200978]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4865,9.275]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4868,9.783334]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4867,9.2]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4869,10.10833]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4871,11.26667]
["2019-03-31T00:35:00.000000000","2019-03-31T07:35:00.000000000",4859,0.03202505]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4865,9.408334]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4868,9.933333]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4867,9.341666]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4869,10.25]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4871,11.38333]
["2019-03-31T00:36:00.000000000","2019-03-31T07:36:00.000000000",4859,0.0319921]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4865,9.375]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4868,10.04167]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4867,9.383333]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4869,10.14167]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4871,11.35833]
["2019-03-31T00:37:00.000000000","2019-03-31T07:37:00.000000000",4859,0.03194761]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4865,9.408334]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4868,10.01667]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4867,9.375]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4869,10.13333]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4871,11.35]
["2019-03-31T00:38:00.000000000","2019-03-31T07:38:00.000000000",4859,0.03200378]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4865,9.391667]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4868,10.03333]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4867,9.391667]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4869,10.04167]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4871,11.35]
["2019-03-31T00:39:00.000000000","2019-03-31T07:39:00.000000000",4859,0.03195105]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4865,9.474999]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4868,10.01667]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4867,9.433333]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4869,10.125]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4871,11.39167]
["2019-03-31T00:40:00.000000000","2019-03-31T07:40:00.000000000",4859,0.03200369]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4865,9.491666]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4868,10.06667]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4867,9.425]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4869,10.275]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4871,11.43333]
["2019-03-31T00:41:00.000000000","2019-03-31T07:41:00.000000000",4859,0.03199974]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4865,9.45]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4868,10.125]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4867,9.474999]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4869,10.1]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4871,11.425]
["2019-03-31T00:42:00.000000000","2019-03-31T07:42:00.000000000",4859,0.03198927]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4865,9.383333]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4868,10.01667]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4867,9.391667]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4869,9.900001]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4871,11.28333]
["2019-03-31T00:43:00.000000000","2019-03-31T07:43:00.000000000",4859,0.03202453]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4865,9.366667]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4868,9.95]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4867,9.325]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4869,9.833333]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4871,11.25833]
["2019-03-31T00:44:00.000000000","2019-03-31T07:44:00.000000000",4859,0.03204115]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4865,9.224999]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4868,9.791667]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4867,9.191667]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4869,9.716666]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4871,11.15833]
["2019-03-31T00:45:00.000000000","2019-03-31T07:45:00.000000000",4859,0.03201654]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4865,9.241666]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4868,9.775]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4867,9.208333]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4869,9.591666]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4871,11.10833]
["2019-03-31T00:46:00.000000000","2019-03-31T07:46:00.000000000",4859,0.03204228]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4865,9.241666]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4868,9.833333]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4867,9.216666]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4869,9.616667]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4871,11.14167]
["2019-03-31T00:47:00.000000000","2019-03-31T07:47:00.000000000",4859,0.03200393]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4865,9.183333]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4868,9.841666]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4867,9.2]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4869,9.575]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4871,11.125]
["2019-03-31T00:48:00.000000000","2019-03-31T07:48:00.000000000",4859,0.03207207]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4865,9.224999]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4868,9.883333]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4867,9.266666]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4869,9.65]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4871,11.175]
["2019-03-31T00:49:00.000000000","2019-03-31T07:49:00.000000000",4859,0.03203781]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4865,9.216666]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4868,9.833333]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4867,9.233333]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4869,9.591666]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4871,11.13333]
["2019-03-31T00:50:00.000000000","2019-03-31T07:50:00.000000000",4859,0.03198551]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4865,9.208333]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4868,9.816667]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4867,9.233333]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4869,9.575]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4871,11.15]
["2019-03-31T00:51:00.000000000","2019-03-31T07:51:00.000000000",4859,0.0319952]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4865,9.008333]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4868,9.683333]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4867,9.099999]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4869,9.441667]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4871,11.0]
["2019-03-31T00:52:00.000000000","2019-03-31T07:52:00.000000000",4859,0.03202506]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4865,9.041667]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4868,9.716666]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4867,9.133333]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4869,9.433333]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4871,11.00833]
["2019-03-31T00:53:00.000000000","2019-03-31T07:53:00.000000000",4859,0.032075]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4865,9.099999]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4868,9.716666]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4867,9.175]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4869,9.466666]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4871,11.03333]
["2019-03-31T00:54:00.000000000","2019-03-31T07:54:00.000000000",4859,0.03201304]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4865,8.958333]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4868,9.55]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4867,9.0]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4869,9.325]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4871,10.90833]
["2019-03-31T00:55:00.000000000","2019-03-31T07:55:00.000000000",4859,0.03204099]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4865,9.0]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4868,9.583333]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4867,9.05]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4869,9.366667]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4871,10.95]
["2019-03-31T00:56:00.000000000","2019-03-31T07:56:00.000000000",4859,0.03200077]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4865,8.983334]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4868,9.541667]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4867,9.033334]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4869,9.366667]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4871,10.96667]
["2019-03-31T00:57:00.000000000","2019-03-31T07:57:00.000000000",4859,0.03199916]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4865,8.933333]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4868,9.5]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4867,8.974999]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4869,9.383333]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4871,10.95833]
["2019-03-31T00:58:00.000000000","2019-03-31T07:58:00.000000000",4859,0.03199912]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4865,8.833333]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4868,9.375]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4867,8.85]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4869,9.241666]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4871,10.84167]
["2019-03-31T00:59:00.000000000","2019-03-31T07:59:00.000000000",4859,0.03211058]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4865,8.8]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4868,9.366667]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4867,8.825]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4869,9.191667]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4871,10.80833]
["2019-03-31T01:00:00.000000000","2019-03-31T08:00:00.000000000",4859,0.03208141]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4865,8.875]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4868,9.441667]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4867,8.883333]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4869,9.266666]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4871,10.875]
["2019-03-31T01:01:00.000000000","2019-03-31T08:01:00.000000000",4859,0.03204558]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4865,8.941667]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4868,9.441667]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4867,8.925]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4869,9.383333]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4871,10.875]
["2019-03-31T01:02:00.000000000","2019-03-31T08:02:00.000000000",4859,0.03202927]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4865,8.974999]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4868,9.616666]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4867,9.008333]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4869,9.533334]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4871,11.0]
["2019-03-31T01:03:00.000000000","2019-03-31T08:03:00.000000000",4859,0.03199294]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4865,9.075]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4868,9.7]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4867,9.116667]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4869,9.575]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4871,11.06667]
["2019-03-31T01:04:00.000000000","2019-03-31T08:04:00.000000000",4859,0.03204479]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4865,9.091666]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4868,9.683333]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4867,9.091666]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4869,9.591666]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4871,11.09167]
["2019-03-31T01:05:00.000000000","2019-03-31T08:05:00.000000000",4859,0.03203052]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4865,8.974999]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4868,9.533334]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4867,9.0]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4869,9.533334]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4871,10.975]
["2019-03-31T01:06:00.000000000","2019-03-31T08:06:00.000000000",4859,0.03202303]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4865,9.075]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4868,9.616667]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4867,9.091666]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4869,9.7]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4871,11.06667]
["2019-03-31T01:07:00.000000000","2019-03-31T08:07:00.000000000",4859,0.03211854]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4865,9.016666]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4868,9.608333]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4867,9.008333]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4869,9.616666]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4871,11.04167]
["2019-03-31T01:08:00.000000000","2019-03-31T08:08:00.000000000",4859,0.03206304]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4865,9.0]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4868,9.566667]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4867,9.008333]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4869,9.516666]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4871,10.99167]
["2019-03-31T01:09:00.000000000","2019-03-31T08:09:00.000000000",4859,0.03199616]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4865,8.966666]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4868,9.55]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4867,8.933333]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4869,9.425]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4871,10.925]
["2019-03-31T01:10:00.000000000","2019-03-31T08:10:00.000000000",4859,0.03211411]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4865,8.958333]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4868,9.575]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4867,8.974999]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4869,9.458333]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4871,10.99167]
["2019-03-31T01:11:00.000000000","2019-03-31T08:11:00.000000000",4859,0.03212713]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4865,9.066667]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4868,9.65]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4867,9.058333]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4869,9.641666]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4871,11.05833]
["2019-03-31T01:12:00.000000000","2019-03-31T08:12:00.000000000",4859,0.03213628]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4865,9.083333]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4868,9.65]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4867,9.083333]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4869,9.808333]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4871,11.09167]
["2019-03-31T01:13:00.000000000","2019-03-31T08:13:00.000000000",4859,0.03211096]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4865,9.075]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4868,9.716666]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4867,9.125]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4869,9.65]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4871,11.06667]
["2019-03-31T01:14:00.000000000","2019-03-31T08:14:00.000000000",4859,0.03209983]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4865,9.025]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4868,9.633333]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4867,9.058333]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4869,9.608334]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4871,11.01667]
["2019-03-31T01:15:00.000000000","2019-03-31T08:15:00.000000000",4859,0.03200711]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4865,9.116667]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4868,9.683333]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4867,9.116667]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4869,9.666667]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4871,11.09167]
["2019-03-31T01:16:00.000000000","2019-03-31T08:16:00.000000000",4859,0.03198827]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4865,9.066667]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4868,9.633333]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4867,9.108334]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4869,9.625]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4871,11.03333]
["2019-03-31T01:17:00.000000000","2019-03-31T08:17:00.000000000",4859,0.03204783]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4865,9.158333]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4868,9.808333]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4867,9.2]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4869,9.758333]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4871,11.13333]
["2019-03-31T01:18:00.000000000","2019-03-31T08:18:00.000000000",4859,0.03212258]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4865,9.183333]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4868,9.783334]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4867,9.241666]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4869,9.775]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4871,11.16667]
["2019-03-31T01:19:00.000000000","2019-03-31T08:19:00.000000000",4859,0.03205125]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4865,9.175]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4868,9.791667]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4867,9.216666]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4869,9.958333]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4871,11.21667]
["2019-03-31T01:20:00.000000000","2019-03-31T08:20:00.000000000",4859,0.03207371]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4865,9.099999]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4868,9.766666]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4867,9.158333]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4869,9.766666]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4871,11.16667]
["2019-03-31T01:21:00.000000000","2019-03-31T08:21:00.000000000",4859,0.03205649]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4865,9.133333]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4868,9.775]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4867,9.191667]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4869,9.666667]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4871,11.1]
["2019-03-31T01:22:00.000000000","2019-03-31T08:22:00.000000000",4859,0.03202904]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4865,9.099999]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4868,9.716666]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4867,9.125]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4869,9.566667]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4871,11.05]
["2019-03-31T01:23:00.000000000","2019-03-31T08:23:00.000000000",4859,0.0320188]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4865,8.966666]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4868,9.558333]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4867,9.0]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4869,9.425]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4871,10.95833]
["2019-03-31T01:24:00.000000000","2019-03-31T08:24:00.000000000",4859,0.03205156]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4865,8.841666]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4868,9.408334]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4867,8.85]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4869,9.258333]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4871,10.8]
["2019-03-31T01:25:00.000000000","2019-03-31T08:25:00.000000000",4859,0.03207981]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4865,8.883333]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4868,9.475]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4867,8.891666]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4869,9.3]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4871,10.85]
["2019-03-31T01:26:00.000000000","2019-03-31T08:26:00.000000000",4859,0.03210349]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4865,8.958333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4868,9.541667]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4867,8.958333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4869,9.258333]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4871,10.86667]
["2019-03-31T01:27:00.000000000","2019-03-31T08:27:00.000000000",4859,0.03200937]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4865,8.933333]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4868,9.491667]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4867,8.933333]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4869,9.233333]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4871,10.83333]
["2019-03-31T01:28:00.000000000","2019-03-31T08:28:00.000000000",4859,0.03204323]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4865,9.0]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4868,9.566667]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4867,8.991667]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4869,9.325]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4871,10.89167]
["2019-03-31T01:29:00.000000000","2019-03-31T08:29:00.000000000",4859,0.03205067]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4865,8.900001]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4868,9.5]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4867,8.916667]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4869,9.2]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4871,10.81667]
["2019-03-31T01:30:00.000000000","2019-03-31T08:30:00.000000000",4859,0.03199412]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4865,8.783334]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4868,9.349999]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4867,8.775]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4869,9.083333]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4871,10.725]
["2019-03-31T01:31:00.000000000","2019-03-31T08:31:00.000000000",4859,0.03205438]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4865,8.691667]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4868,9.258333]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4867,8.683333]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4869,8.974999]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4871,10.65]
["2019-03-31T01:32:00.000000000","2019-03-31T08:32:00.000000000",4859,0.03203837]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4865,8.666667]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4868,9.266666]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4867,8.666667]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4869,8.941667]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4871,10.625]
["2019-03-31T01:33:00.000000000","2019-03-31T08:33:00.000000000",4859,0.03205793]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4865,8.716666]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4868,9.316667]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4867,8.716666]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4869,9.033334]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4871,10.70833]
["2019-03-31T01:34:00.000000000","2019-03-31T08:34:00.000000000",4859,0.03200265]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4865,8.7]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4868,9.308333]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4867,8.7]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4869,9.0]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4871,10.675]
["2019-03-31T01:35:00.000000000","2019-03-31T08:35:00.000000000",4859,0.03202805]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4865,8.724999]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4868,9.308333]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4867,8.708333]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4869,8.941667]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4871,10.625]
["2019-03-31T01:36:00.000000000","2019-03-31T08:36:00.000000000",4859,0.03198743]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4865,8.599999]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4868,9.175]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4867,8.575]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4869,8.875]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4871,10.55833]
["2019-03-31T01:37:00.000000000","2019-03-31T08:37:00.000000000",4859,0.03202138]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4865,8.55]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4868,9.133333]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4867,8.533334]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4869,8.85]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4871,10.55]
["2019-03-31T01:38:00.000000000","2019-03-31T08:38:00.000000000",4859,0.03200563]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4865,8.525001]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4868,9.108333]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4867,8.475]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4869,8.841666]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4871,10.53333]
["2019-03-31T01:39:00.000000000","2019-03-31T08:39:00.000000000",4859,0.03203112]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4865,8.366667]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4868,8.974999]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4867,8.375]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4869,8.641666]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4871,10.39167]
["2019-03-31T01:40:00.000000000","2019-03-31T08:40:00.000000000",4859,0.03200679]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4865,8.433333]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4868,9.016666]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4867,8.416667]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4869,8.708333]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4871,10.44167]
["2019-03-31T01:41:00.000000000","2019-03-31T08:41:00.000000000",4859,0.03198227]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4865,8.291667]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4868,8.849999]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4867,8.275]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4869,8.491667]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4871,10.25833]
["2019-03-31T01:42:00.000000000","2019-03-31T08:42:00.000000000",4859,0.03202365]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4865,8.208333]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4868,8.825]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4867,8.233333]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4869,8.433333]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4871,10.23333]
["2019-03-31T01:43:00.000000000","2019-03-31T08:43:00.000000000",4859,0.03202881]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4865,8.208333]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4868,8.783334]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4867,8.208333]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4869,8.408334]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4871,10.18333]
["2019-03-31T01:44:00.000000000","2019-03-31T08:44:00.000000000",4859,0.03205263]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4865,8.133333]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4868,8.666667]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4867,8.108334]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4869,8.266666]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4871,10.075]
["2019-03-31T01:45:00.000000000","2019-03-31T08:45:00.000000000",4859,0.03205686]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4865,8.0]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4868,8.5]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4867,7.933333]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4869,8.075]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4871,9.916667]
["2019-03-31T01:46:00.000000000","2019-03-31T08:46:00.000000000",4859,0.03203798]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4865,7.858333]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4868,8.391667]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4867,7.833333]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4869,7.966667]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4871,9.766666]
["2019-03-31T01:47:00.000000000","2019-03-31T08:47:00.000000000",4859,0.03206939]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4865,7.833333]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4868,8.366667]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4867,7.791667]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4869,7.9]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4871,9.724999]
["2019-03-31T01:48:00.000000000","2019-03-31T08:48:00.000000000",4859,0.03205105]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4865,7.891666]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4868,8.441667]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4867,7.841667]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4869,8.05]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4871,9.775]
["2019-03-31T01:49:00.000000000","2019-03-31T08:49:00.000000000",4859,0.03202558]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4865,7.841667]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4868,8.341666]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4867,7.758333]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4869,8.008333]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4871,9.766666]
["2019-03-31T01:50:00.000000000","2019-03-31T08:50:00.000000000",4859,0.03200502]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4865,7.833333]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4868,8.408334]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4867,7.758333]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4869,8.033334]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4871,9.775]
["2019-03-31T01:51:00.000000000","2019-03-31T08:51:00.000000000",4859,0.03206476]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4865,7.766666]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4868,8.3]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4867,7.666667]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4869,7.966667]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4871,9.75]
["2019-03-31T01:52:00.000000000","2019-03-31T08:52:00.000000000",4859,0.03207614]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4865,7.658333]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4868,8.224999]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4867,7.608333]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4869,7.908333]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4871,9.658334]
["2019-03-31T01:53:00.000000000","2019-03-31T08:53:00.000000000",4859,0.03211137]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4865,7.641666]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4868,8.183333]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4867,7.574999]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4869,7.875]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4871,9.625]
["2019-03-31T01:54:00.000000000","2019-03-31T08:54:00.000000000",4859,0.03204227]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4865,7.675]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4868,8.308333]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4867,7.633333]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4869,7.875]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4871,9.616667]
["2019-03-31T01:55:00.000000000","2019-03-31T08:55:00.000000000",4859,0.03206283]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4865,7.658333]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4868,8.183333]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4867,7.616666]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4869,7.883333]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4871,9.675]
["2019-03-31T01:56:00.000000000","2019-03-31T08:56:00.000000000",4859,0.03205273]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4865,7.658333]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4868,8.216666]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4867,7.616666]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4869,7.866667]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4871,9.608334]
["2019-03-31T01:57:00.000000000","2019-03-31T08:57:00.000000000",4859,0.03201901]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4865,7.675]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4868,8.266666]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4867,7.658333]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4869,7.9]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4871,9.675]
["2019-03-31T01:58:00.000000000","2019-03-31T08:58:00.000000000",4859,0.03198689]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4865,7.591667]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4868,8.216666]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4867,7.583333]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4869,7.858333]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4871,9.591666]
["2019-03-31T01:59:00.000000000","2019-03-31T08:59:00.000000000",4859,0.03202383]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4865,7.508333]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4868,8.075]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4867,7.5]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4869,7.791667]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4871,9.516666]
["2019-03-31T02:00:00.000000000","2019-03-31T09:00:00.000000000",4859,0.03195914]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4865,7.475]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4868,8.099999]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4867,7.458333]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4869,7.733334]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4871,9.458333]
["2019-03-31T02:01:00.000000000","2019-03-31T09:01:00.000000000",4859,0.03201389]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4865,7.458333]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4868,8.099999]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4867,7.5]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4869,7.733334]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4871,9.491667]
["2019-03-31T02:02:00.000000000","2019-03-31T09:02:00.000000000",4859,0.03202331]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4865,7.558333]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4868,8.283334]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4867,7.608333]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4869,7.8]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4871,9.566667]
["2019-03-31T02:03:00.000000000","2019-03-31T09:03:00.000000000",4859,0.03197383]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4865,7.541666]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4868,8.216666]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4867,7.608333]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4869,7.75]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4871,9.533334]
["2019-03-31T02:04:00.000000000","2019-03-31T09:04:00.000000000",4859,0.03194674]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4865,7.516666]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4868,8.141666]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4867,7.55]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4869,7.783333]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4871,9.5]
["2019-03-31T02:05:00.000000000","2019-03-31T09:05:00.000000000",4859,0.03197555]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4865,7.516666]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4868,8.15]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4867,7.55]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4869,7.733333]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4871,9.5]
["2019-03-31T02:06:00.000000000","2019-03-31T09:06:00.000000000",4859,0.03198961]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4865,7.483333]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4868,8.083333]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4867,7.466667]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4869,7.716667]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4871,9.491667]
["2019-03-31T02:07:00.000000000","2019-03-31T09:07:00.000000000",4859,0.0318898]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4865,7.408333]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4868,8.0]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4867,7.425]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4869,7.666667]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4871,9.416667]
["2019-03-31T02:08:00.000000000","2019-03-31T09:08:00.000000000",4859,0.03196766]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4865,7.291667]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4868,7.9]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4867,7.308333]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4869,7.608333]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4871,9.341666]
["2019-03-31T02:09:00.000000000","2019-03-31T09:09:00.000000000",4859,0.03196414]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4865,7.233334]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4868,7.816666]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4867,7.25]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4869,7.541666]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4871,9.25]
["2019-03-31T02:10:00.000000000","2019-03-31T09:10:00.000000000",4859,0.03193367]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4865,7.175]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4868,7.766666]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4867,7.191666]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4869,7.5]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4871,9.241666]
["2019-03-31T02:11:00.000000000","2019-03-31T09:11:00.000000000",4859,0.03200977]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4865,7.058333]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4868,7.591667]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4867,7.083333]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4869,7.375]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4871,9.116667]
["2019-03-31T02:12:00.000000000","2019-03-31T09:12:00.000000000",4859,0.03196968]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4865,7.008333]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4868,7.533333]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4867,7.033333]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4869,7.358333]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4871,9.075]
["2019-03-31T02:13:00.000000000","2019-03-31T09:13:00.000000000",4859,0.03198671]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4865,6.966667]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4868,7.491666]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4867,7.016666]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4869,7.3]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4871,9.008333]
["2019-03-31T02:14:00.000000000","2019-03-31T09:14:00.000000000",4859,0.0319864]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4865,6.949999]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4868,7.416667]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4867,6.933333]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4869,7.275]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4871,8.983333]
["2019-03-31T02:15:00.000000000","2019-03-31T09:15:00.000000000",4859,0.03197829]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4864,12.34167]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4850,-0.006]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4855,1.2]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4863,0.0]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4853,0.4995012]
["2019-03-31T02:16:00.000000000","2019-03-31T09:16:00.000000000",4870,9.900001]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4864,12.33333]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4850,-0.006]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4855,1.2]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4863,0.0]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4853,0.4999219]
["2019-03-31T02:17:00.000000000","2019-03-31T09:17:00.000000000",4870,9.783334]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4864,12.275]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4850,-0.006]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4855,1.2]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4863,0.0]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4853,0.4999996]
["2019-03-31T02:18:00.000000000","2019-03-31T09:18:00.000000000",4870,9.766666]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4864,12.48333]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4850,-0.006]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4855,1.2]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4863,0.0]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4853,0.4999788]
["2019-03-31T02:19:00.000000000","2019-03-31T09:19:00.000000000",4870,9.933333]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4864,12.53333]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4850,-0.00575]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4855,1.2]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4863,0.0]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4853,0.4999756]
["2019-03-31T02:20:00.000000000","2019-03-31T09:20:00.000000000",4870,9.85]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4864,12.45]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4850,-0.005]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4855,1.2]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4863,0.0]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4853,0.4997034]
["2019-03-31T02:21:00.000000000","2019-03-31T09:21:00.000000000",4870,9.808333]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4864,12.4]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4850,-0.005]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4855,1.2]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4863,0.0]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4853,0.5002541]
["2019-03-31T02:22:00.000000000","2019-03-31T09:22:00.000000000",4870,9.741666]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4864,12.375]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4850,-0.00475]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4855,1.2]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4863,0.0]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4853,0.5007399]
["2019-03-31T02:23:00.000000000","2019-03-31T09:23:00.000000000",4870,9.758333]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4864,12.325]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4850,-0.00575]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4855,1.2]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4863,0.0]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4853,0.5017174]
["2019-03-31T02:24:00.000000000","2019-03-31T09:24:00.000000000",4870,9.775]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4864,12.275]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4850,-0.0055]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4855,1.2]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4863,0.0]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4853,0.5009044]
["2019-03-31T02:25:00.000000000","2019-03-31T09:25:00.000000000",4870,9.716666]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4864,12.34167]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4850,-0.0055]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4855,1.2]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4863,0.0]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4853,0.5013537]
["2019-03-31T02:26:00.000000000","2019-03-31T09:26:00.000000000",4870,9.741666]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4864,12.30833]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4850,-0.0045]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4855,1.2]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4863,0.0]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4853,0.5015324]
["2019-03-31T02:27:00.000000000","2019-03-31T09:27:00.000000000",4870,9.683333]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4864,12.20833]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4850,-0.00375]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4855,1.2]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4863,0.0]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4853,0.501545]
["2019-03-31T02:28:00.000000000","2019-03-31T09:28:00.000000000",4870,9.599999]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4864,12.16667]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4850,-0.004]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4855,1.2]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4863,0.0]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4853,0.5008619]
["2019-03-31T02:29:00.000000000","2019-03-31T09:29:00.000000000",4870,9.516666]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4864,12.08333]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4850,-0.00425]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4855,1.2]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4863,0.0]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4853,0.5012218]
["2019-03-31T02:30:00.000000000","2019-03-31T09:30:00.000000000",4870,9.358334]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4864,11.96667]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4850,-0.004]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4855,1.2]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4863,0.0]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4853,0.5009223]
["2019-03-31T02:31:00.000000000","2019-03-31T09:31:00.000000000",4870,9.325]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4864,12.09167]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4850,-0.004]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4855,1.2]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4863,0.0]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4853,0.501042]
["2019-03-31T02:32:00.000000000","2019-03-31T09:32:00.000000000",4870,9.341666]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4864,12.01667]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4850,-0.0045]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4855,1.2]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4863,0.0]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4853,0.5002612]
["2019-03-31T02:33:00.000000000","2019-03-31T09:33:00.000000000",4870,9.341666]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4864,12.2]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4850,-0.00375]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4855,1.2]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4863,0.0]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4853,0.4998055]
["2019-03-31T02:34:00.000000000","2019-03-31T09:34:00.000000000",4870,9.433333]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4864,12.2]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4850,-0.004]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4855,1.2]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4863,0.0]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4853,0.4992913]
["2019-03-31T02:35:00.000000000","2019-03-31T09:35:00.000000000",4870,9.466666]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4864,12.16667]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4850,-0.005249999]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4855,1.2]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4863,0.0]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4853,0.49973]
["2019-03-31T02:36:00.000000000","2019-03-31T09:36:00.000000000",4870,9.316667]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4864,12.4]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4850,-0.005]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4855,1.2]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4863,0.0]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4853,0.4996538]
["2019-03-31T02:37:00.000000000","2019-03-31T09:37:00.000000000",4870,9.7]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4864,12.35]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4850,-0.00325]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4855,1.2]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4863,0.0]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4853,0.499219]
["2019-03-31T02:38:00.000000000","2019-03-31T09:38:00.000000000",4870,9.858334]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4864,12.35833]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4850,-0.00425]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4855,1.2]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4863,0.0]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4853,0.4995825]
["2019-03-31T02:39:00.000000000","2019-03-31T09:39:00.000000000",4870,9.95]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4864,12.33333]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4850,-0.006]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4855,1.2]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4863,0.0]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4853,0.4997797]
["2019-03-31T02:40:00.000000000","2019-03-31T09:40:00.000000000",4870,9.991667]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4864,12.375]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4850,-0.006]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4855,1.2]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4863,0.0]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4853,0.5001385]
["2019-03-31T02:41:00.000000000","2019-03-31T09:41:00.000000000",4870,10.23333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4864,12.43333]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4850,-0.006]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4855,1.2]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4863,0.0]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4853,0.500501]
["2019-03-31T02:42:00.000000000","2019-03-31T09:42:00.000000000",4870,10.30833]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4864,12.44167]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4850,-0.0055]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4855,1.2]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4863,0.0]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4853,0.5009551]
["2019-03-31T02:43:00.000000000","2019-03-31T09:43:00.000000000",4870,10.4]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4864,12.55833]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4850,-0.00375]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4855,1.2]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4863,0.0]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4853,0.5009437]
["2019-03-31T02:44:00.000000000","2019-03-31T09:44:00.000000000",4870,10.55]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4864,12.625]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4850,-0.00375]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4855,1.2]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4863,0.0]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4853,0.5020217]
["2019-03-31T02:45:00.000000000","2019-03-31T09:45:00.000000000",4870,10.76667]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4864,12.66667]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4850,-0.0045]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4855,1.2]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4863,0.0]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4853,0.5019536]
["2019-03-31T02:46:00.000000000","2019-03-31T09:46:00.000000000",4870,10.80833]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4864,12.775]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4850,-0.00475]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4855,1.2]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4863,0.0]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4853,0.5017747]
["2019-03-31T02:47:00.000000000","2019-03-31T09:47:00.000000000",4870,10.84167]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4864,12.79167]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4850,-0.005]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4855,1.2]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4863,0.0]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4853,0.5018738]
["2019-03-31T02:48:00.000000000","2019-03-31T09:48:00.000000000",4870,11.05]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4864,12.66667]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4850,-0.00425]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4855,1.2]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4863,0.0]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4853,0.501344]
["2019-03-31T02:49:00.000000000","2019-03-31T09:49:00.000000000",4870,10.98333]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4864,12.63333]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4850,-0.0055]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4855,1.2]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4863,0.0]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4853,0.5008667]
["2019-03-31T02:50:00.000000000","2019-03-31T09:50:00.000000000",4870,11.075]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4864,12.61667]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4850,-0.005249999]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4855,1.2]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4863,0.0]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4853,0.5008038]
["2019-03-31T02:51:00.000000000","2019-03-31T09:51:00.000000000",4870,11.15833]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4864,12.5]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4850,-0.00475]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4855,1.2]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4863,0.0]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4853,0.5011913]
["2019-03-31T02:52:00.000000000","2019-03-31T09:52:00.000000000",4870,11.03333]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4864,12.38333]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4850,-0.0055]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4855,1.2]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4863,0.0]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4853,0.501218]
["2019-03-31T02:53:00.000000000","2019-03-31T09:53:00.000000000",4870,11.03333]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4864,12.59167]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4850,-0.0045]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4855,1.2]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4863,0.0]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4853,0.5010836]
["2019-03-31T02:54:00.000000000","2019-03-31T09:54:00.000000000",4870,11.05]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4864,12.59167]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4850,-0.005]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4855,1.2]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4863,0.0]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4853,0.5014378]
["2019-03-31T02:55:00.000000000","2019-03-31T09:55:00.000000000",4870,11.025]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4864,12.75]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4850,-0.00375]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4855,1.2]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4863,0.0]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4853,0.5016511]
["2019-03-31T02:56:00.000000000","2019-03-31T09:56:00.000000000",4870,11.19167]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4864,12.63333]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4850,-0.00475]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4855,1.2]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4863,0.0]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4853,0.5009671]
["2019-03-31T02:57:00.000000000","2019-03-31T09:57:00.000000000",4870,11.06667]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4864,12.55]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4850,-0.0055]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4855,1.2]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4863,0.0]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4853,0.500511]
["2019-03-31T02:58:00.000000000","2019-03-31T09:58:00.000000000",4870,10.96667]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4864,12.40833]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4850,-0.00375]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4855,1.2]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4863,0.0]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4853,0.5006804]
["2019-03-31T02:59:00.000000000","2019-03-31T09:59:00.000000000",4870,10.85833]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4864,12.46667]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4850,-0.00425]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4855,1.2]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4863,0.0]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4853,0.5011949]
["2019-03-31T03:00:00.000000000","2019-03-31T10:00:00.000000000",4870,10.925]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4864,12.525]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4850,-0.004]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4855,1.2]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4863,0.0]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4853,0.5007978]
["2019-03-31T03:01:00.000000000","2019-03-31T10:01:00.000000000",4870,10.975]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4864,12.4]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4850,-0.005249999]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4855,1.2]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4863,0.0]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4853,0.5002689]
["2019-03-31T03:02:00.000000000","2019-03-31T10:02:00.000000000",4870,10.84167]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4864,12.48333]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4850,-0.006]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4855,1.2]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4863,0.0]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4853,0.5004545]
["2019-03-31T03:03:00.000000000","2019-03-31T10:03:00.000000000",4870,10.86667]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4864,12.60833]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4850,-0.00575]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4855,1.2]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4863,0.0]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4853,0.5002359]
["2019-03-31T03:04:00.000000000","2019-03-31T10:04:00.000000000",4870,11.025]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4864,12.50833]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4850,-0.005249999]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4855,1.216667]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4863,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4853,0.5003293]
["2019-03-31T03:05:00.000000000","2019-03-31T10:05:00.000000000",4870,10.91667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4864,12.34167]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4850,-0.00475]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4855,1.866667]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4863,0.0]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4853,0.5008799]
["2019-03-31T03:06:00.000000000","2019-03-31T10:06:00.000000000",4870,10.8]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4864,12.275]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4850,-0.00475]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4855,2.4]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4863,0.0]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4853,0.5009278]
["2019-03-31T03:07:00.000000000","2019-03-31T10:07:00.000000000",4870,10.69167]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4864,12.14167]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4850,-0.00575]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4855,2.55]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4863,0.0]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4853,0.5004686]
["2019-03-31T03:08:00.000000000","2019-03-31T10:08:00.000000000",4870,10.58333]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4864,12.15833]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4850,-0.00575]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4855,1.8]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4863,0.0]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4853,0.5006207]
["2019-03-31T03:09:00.000000000","2019-03-31T10:09:00.000000000",4870,10.51667]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4864,12.39167]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4850,-0.005249999]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4855,1.5]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4863,0.0]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4853,0.5005586]
["2019-03-31T03:10:00.000000000","2019-03-31T10:10:00.000000000",4870,10.55]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4864,12.40833]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4850,-0.00375]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4855,1.35]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4863,0.0]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4853,0.5009314]
["2019-03-31T03:11:00.000000000","2019-03-31T10:11:00.000000000",4870,10.59167]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4864,12.525]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4850,-0.00475]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4855,1.4]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4863,0.0]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4853,0.5002614]
["2019-03-31T03:12:00.000000000","2019-03-31T10:12:00.000000000",4870,10.625]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4864,12.48333]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4850,-0.0055]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4855,1.4]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4863,0.0]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4853,0.5003181]
["2019-03-31T03:13:00.000000000","2019-03-31T10:13:00.000000000",4870,10.60833]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4864,12.425]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4850,-0.0055]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4855,1.4]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4863,0.0]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4853,0.5005552]
["2019-03-31T03:14:00.000000000","2019-03-31T10:14:00.000000000",4870,10.58333]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4864,12.36667]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4850,-0.00475]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4855,1.4]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4863,0.0]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4853,0.5004953]
["2019-03-31T03:15:00.000000000","2019-03-31T10:15:00.000000000",4870,10.625]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4864,12.6]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4850,-0.00475]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4855,1.4]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4863,0.0]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4853,0.4996685]
["2019-03-31T03:16:00.000000000","2019-03-31T10:16:00.000000000",4870,10.74167]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4864,12.50833]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4850,-0.005249999]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4855,1.4]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4863,0.0]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4853,0.4997011]
["2019-03-31T03:17:00.000000000","2019-03-31T10:17:00.000000000",4870,10.66667]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4864,12.48333]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4850,-0.0055]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4855,1.4]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4863,0.0]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4853,0.4994616]
["2019-03-31T03:18:00.000000000","2019-03-31T10:18:00.000000000",4870,10.73333]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4864,12.45833]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4850,-0.0055]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4855,1.4]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4863,0.0]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4853,0.4996922]
["2019-03-31T03:19:00.000000000","2019-03-31T10:19:00.000000000",4870,10.70833]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4864,12.49167]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4850,-0.0045]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4855,1.366667]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4863,0.0]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4853,0.5001088]
["2019-03-31T03:20:00.000000000","2019-03-31T10:20:00.000000000",4870,10.69167]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4864,12.55833]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4850,-0.00425]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4855,1.4]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4863,0.0]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4853,0.5000944]
["2019-03-31T03:21:00.000000000","2019-03-31T10:21:00.000000000",4870,10.76667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4864,12.56667]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4850,-0.0055]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4855,1.4]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4863,0.0]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4853,0.5001416]
["2019-03-31T03:22:00.000000000","2019-03-31T10:22:00.000000000",4870,10.65833]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4864,12.41667]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4850,-0.005]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4855,1.4]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4863,0.0]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4853,0.4998777]
["2019-03-31T03:23:00.000000000","2019-03-31T10:23:00.000000000",4870,10.575]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4864,12.33333]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4850,-0.00425]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4855,1.383333]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4863,0.0]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4853,0.4995145]
["2019-03-31T03:24:00.000000000","2019-03-31T10:24:00.000000000",4870,10.525]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4864,12.38333]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4850,-0.005]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4855,1.4]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4863,0.0]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4853,0.4989239]
["2019-03-31T03:25:00.000000000","2019-03-31T10:25:00.000000000",4870,10.475]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4864,12.35833]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4850,-0.0045]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4855,1.4]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4863,0.0]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4853,0.4988405]
["2019-03-31T03:26:00.000000000","2019-03-31T10:26:00.000000000",4870,10.43333]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4864,12.28333]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4850,-0.005]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4855,1.383333]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4863,0.0]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4853,0.499025]
["2019-03-31T03:27:00.000000000","2019-03-31T10:27:00.000000000",4870,10.30833]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4864,12.29167]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4850,-0.005249999]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4855,1.4]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4863,0.0]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4853,0.4989789]
["2019-03-31T03:28:00.000000000","2019-03-31T10:28:00.000000000",4870,10.36667]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4864,12.19167]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4850,-0.0045]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4855,1.4]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4863,0.0]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4853,0.4992321]
["2019-03-31T03:29:00.000000000","2019-03-31T10:29:00.000000000",4870,10.31667]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4864,12.2]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4850,-0.0055]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4855,1.4]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4863,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4853,0.4994429]
["2019-03-31T03:30:00.000000000","2019-03-31T10:30:00.000000000",4870,10.30833]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4864,12.175]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4850,-0.0055]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4855,1.4]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4863,0.0]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4853,0.49942]
["2019-03-31T03:31:00.000000000","2019-03-31T10:31:00.000000000",4870,10.18333]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4864,12.075]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4850,-0.00575]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4855,1.4]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4863,0.0]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4853,0.4998584]
["2019-03-31T03:32:00.000000000","2019-03-31T10:32:00.000000000",4870,10.18333]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4864,12.0]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4850,-0.0035]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4855,1.4]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4863,0.0]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4853,0.4990584]
["2019-03-31T03:33:00.000000000","2019-03-31T10:33:00.000000000",4870,10.11667]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4864,11.98333]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4850,-0.00425]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4855,1.4]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4863,0.0]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4853,0.49913]
["2019-03-31T03:34:00.000000000","2019-03-31T10:34:00.000000000",4870,10.10833]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4864,11.90833]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4850,-0.00425]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4855,1.4]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4863,0.0]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4853,0.4983958]
["2019-03-31T03:35:00.000000000","2019-03-31T10:35:00.000000000",4870,10.00833]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4864,11.94167]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4850,-0.00375]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4855,1.4]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4863,0.0]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4853,0.4986235]
["2019-03-31T03:36:00.000000000","2019-03-31T10:36:00.000000000",4870,10.01667]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4864,11.96667]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4850,-0.00425]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4855,1.4]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4863,0.0]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4853,0.4985112]
["2019-03-31T03:37:00.000000000","2019-03-31T10:37:00.000000000",4870,10.05]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4864,11.95]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4850,-0.005]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4855,1.4]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4863,0.0]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4853,0.4979589]
["2019-03-31T03:38:00.000000000","2019-03-31T10:38:00.000000000",4870,9.900001]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4864,11.78333]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4850,-0.0045]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4855,1.4]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4863,0.0]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4853,0.498742]
["2019-03-31T03:39:00.000000000","2019-03-31T10:39:00.000000000",4870,9.841666]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4864,11.8]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4850,-0.0045]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4855,1.4]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4863,0.0]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4853,0.4983619]
["2019-03-31T03:40:00.000000000","2019-03-31T10:40:00.000000000",4870,9.841666]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4864,11.78333]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4850,-0.005]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4855,1.4]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4863,0.0]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4853,0.49873]
["2019-03-31T03:41:00.000000000","2019-03-31T10:41:00.000000000",4870,9.716666]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4864,11.70833]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4850,-0.00475]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4855,1.4]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4863,0.0]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4853,0.4984219]
["2019-03-31T03:42:00.000000000","2019-03-31T10:42:00.000000000",4870,9.641666]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4864,11.65]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4850,-0.0035]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4855,1.4]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4863,0.0]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4853,0.498356]
["2019-03-31T03:43:00.000000000","2019-03-31T10:43:00.000000000",4870,9.566667]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4864,11.6]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4850,-0.00425]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4855,1.4]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4863,0.0]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4853,0.4981894]
["2019-03-31T03:44:00.000000000","2019-03-31T10:44:00.000000000",4870,9.533334]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4864,11.675]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4850,-0.00375]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4855,1.4]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4863,0.0]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4853,0.498307]
["2019-03-31T03:45:00.000000000","2019-03-31T10:45:00.000000000",4870,9.558333]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4864,11.7]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4850,-0.00325]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4855,1.4]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4863,0.0]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4853,0.4984548]
["2019-03-31T03:46:00.000000000","2019-03-31T10:46:00.000000000",4870,9.583333]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4864,11.65833]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4850,-0.0045]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4855,1.4]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4863,0.0]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4853,0.498635]
["2019-03-31T03:47:00.000000000","2019-03-31T10:47:00.000000000",4870,9.55]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4864,11.55833]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4850,-0.004]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4855,1.4]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4863,0.0]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4853,0.4981346]
["2019-03-31T03:48:00.000000000","2019-03-31T10:48:00.000000000",4870,9.483333]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4864,11.51667]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4850,-0.00425]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4855,1.4]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4863,0.0]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4853,0.4982105]
["2019-03-31T03:49:00.000000000","2019-03-31T10:49:00.000000000",4870,9.416667]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4864,11.5]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4850,-0.005249999]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4855,1.4]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4863,0.0]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4853,0.4988041]
["2019-03-31T03:50:00.000000000","2019-03-31T10:50:00.000000000",4870,9.433333]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4864,11.43333]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4850,-0.004]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4855,1.4]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4863,0.0]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4853,0.4986451]
["2019-03-31T03:51:00.000000000","2019-03-31T10:51:00.000000000",4870,9.333333]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4864,11.4]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4850,-0.00375]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4855,1.4]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4863,0.0]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4853,0.498932]
["2019-03-31T03:52:00.000000000","2019-03-31T10:52:00.000000000",4870,9.366667]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4864,11.35833]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4850,-0.00375]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4855,1.4]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4863,0.0]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4853,0.4991322]
["2019-03-31T03:53:00.000000000","2019-03-31T10:53:00.000000000",4870,9.3]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4864,11.31667]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4850,-0.0035]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4855,1.4]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4863,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4853,0.499046]
["2019-03-31T03:54:00.000000000","2019-03-31T10:54:00.000000000",4870,9.216666]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4864,11.26667]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4850,-0.00375]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4855,1.4]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4863,0.0]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4853,0.4993157]
["2019-03-31T03:55:00.000000000","2019-03-31T10:55:00.000000000",4870,9.158333]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4864,11.19167]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4850,-0.0035]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4855,1.4]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4863,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4853,0.4989665]
["2019-03-31T03:56:00.000000000","2019-03-31T10:56:00.000000000",4870,9.058333]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4864,11.21667]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4850,-0.00375]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4855,1.4]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4863,0.0]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4853,0.4985761]
["2019-03-31T03:57:00.000000000","2019-03-31T10:57:00.000000000",4870,9.091666]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4864,11.28333]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4850,-0.005249999]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4855,1.4]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4863,0.0]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4853,0.4986972]
["2019-03-31T03:58:00.000000000","2019-03-31T10:58:00.000000000",4870,9.116667]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4864,11.2]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4850,-0.003]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4855,1.4]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4863,0.0]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4853,0.4996077]
["2019-03-31T03:59:00.000000000","2019-03-31T10:59:00.000000000",4870,9.108333]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4864,11.18333]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4850,-0.0035]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4855,1.4]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4863,0.0]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4853,0.4992642]
["2019-03-31T04:00:00.000000000","2019-03-31T11:00:00.000000000",4870,9.008333]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4864,11.3]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4850,-0.00325]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4855,1.383333]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4863,0.0]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4853,0.4991141]
["2019-03-31T04:01:00.000000000","2019-03-31T11:01:00.000000000",4870,9.116667]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4864,11.4]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4850,-0.00325]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4855,1.4]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4863,0.0]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4853,0.4994617]
["2019-03-31T04:02:00.000000000","2019-03-31T11:02:00.000000000",4870,9.208333]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4864,11.44167]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4850,-0.00325]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4855,1.383333]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4863,0.0]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4853,0.4982115]
["2019-03-31T04:03:00.000000000","2019-03-31T11:03:00.000000000",4870,9.333333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4864,11.86667]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4850,-0.003]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4855,1.333333]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4863,0.0]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4853,0.4985076]
["2019-03-31T04:04:00.000000000","2019-03-31T11:04:00.000000000",4870,9.55]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4864,12.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4850,-0.003]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4855,1.383333]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4863,0.0]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4853,0.4988664]
["2019-03-31T04:05:00.000000000","2019-03-31T11:05:00.000000000",4870,9.55]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4864,11.84167]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4850,-0.003]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4855,1.333333]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4863,0.0]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4853,0.4982674]
["2019-03-31T04:06:00.000000000","2019-03-31T11:06:00.000000000",4870,9.591666]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4864,11.75]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4850,-0.003]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4855,1.316667]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4863,0.0]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4853,0.497636]
["2019-03-31T04:07:00.000000000","2019-03-31T11:07:00.000000000",4870,9.616667]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4864,11.88333]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4850,-0.003]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4855,1.25]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4863,0.0]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4853,0.4978117]
["2019-03-31T04:08:00.000000000","2019-03-31T11:08:00.000000000",4870,9.8]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4864,11.91667]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4850,-0.003]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4855,1.283333]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4863,0.0]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4853,0.498971]
["2019-03-31T04:09:00.000000000","2019-03-31T11:09:00.000000000",4870,9.925]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4864,11.85833]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4850,-0.003]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4855,1.266667]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4863,0.0]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4853,0.4998146]
["2019-03-31T04:10:00.000000000","2019-03-31T11:10:00.000000000",4870,9.833333]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4864,11.59167]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4850,-0.003]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4855,1.3]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4863,0.0]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4853,0.4996441]
["2019-03-31T04:11:00.000000000","2019-03-31T11:11:00.000000000",4870,9.683333]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4864,11.40833]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4850,-0.00325]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4855,1.216667]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4863,0.0]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4853,0.4994401]
["2019-03-31T04:12:00.000000000","2019-03-31T11:12:00.000000000",4870,9.575]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4864,11.25833]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4850,-0.003]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4855,1.216667]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4863,0.0]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4853,0.4999493]
["2019-03-31T04:13:00.000000000","2019-03-31T11:13:00.000000000",4870,9.575]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4864,11.16667]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4850,-0.003]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4855,1.2]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4863,0.0]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4853,0.5000095]
["2019-03-31T04:14:00.000000000","2019-03-31T11:14:00.000000000",4870,9.55]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4864,11.10833]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4850,-0.003]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4855,1.25]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4863,0.0]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4853,0.4997902]
["2019-03-31T04:15:00.000000000","2019-03-31T11:15:00.000000000",4870,9.45]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4864,11.14167]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4850,-0.003]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4855,1.233333]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4863,0.0]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4853,0.4949568]
["2019-03-31T04:16:00.000000000","2019-03-31T11:16:00.000000000",4870,9.400001]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4864,11.15]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4850,-0.003]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4855,1.25]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4863,0.0]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4853,0.4922118]
["2019-03-31T04:17:00.000000000","2019-03-31T11:17:00.000000000",4870,9.383334]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4864,11.19167]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4850,-0.003]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4855,1.266667]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4863,0.0]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4853,0.4981289]
["2019-03-31T04:18:00.000000000","2019-03-31T11:18:00.000000000",4870,9.366667]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4864,11.36667]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4850,-0.00325]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4855,1.233333]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4863,0.0]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4853,0.4992794]
["2019-03-31T04:19:00.000000000","2019-03-31T11:19:00.000000000",4870,9.391666]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4864,11.69167]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4850,-0.003]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4855,1.216667]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4863,0.0]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4853,0.498417]
["2019-03-31T04:20:00.000000000","2019-03-31T11:20:00.000000000",4870,9.591666]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4864,11.775]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4850,-0.003]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4855,1.3]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4863,0.0]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4853,0.4995784]
["2019-03-31T04:21:00.000000000","2019-03-31T11:21:00.000000000",4870,9.641666]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4864,11.625]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4850,-0.003]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4855,1.316667]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4863,0.0]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4853,0.4992055]
["2019-03-31T04:22:00.000000000","2019-03-31T11:22:00.000000000",4870,9.533334]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4864,11.46667]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4850,-0.003]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4855,1.316667]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4863,0.0]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4853,0.49957]
["2019-03-31T04:23:00.000000000","2019-03-31T11:23:00.000000000",4870,9.408334]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4864,11.50833]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4850,-0.00325]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4855,1.3]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4863,0.0]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4853,0.4994234]
["2019-03-31T04:24:00.000000000","2019-03-31T11:24:00.000000000",4870,9.483334]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4864,11.58333]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4850,-0.00325]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4855,1.316667]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4863,0.0]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4853,0.4999311]
["2019-03-31T04:25:00.000000000","2019-03-31T11:25:00.000000000",4870,9.575]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4864,11.41667]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4850,-0.003]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4855,1.383333]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4863,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4853,0.4998445]
["2019-03-31T04:26:00.000000000","2019-03-31T11:26:00.000000000",4870,9.491667]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4864,11.30833]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4850,-0.003]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4855,1.333333]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4863,0.0]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4853,0.4999769]
["2019-03-31T04:27:00.000000000","2019-03-31T11:27:00.000000000",4870,9.599999]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4864,11.39167]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4850,-0.003]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4855,1.366667]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4863,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4853,0.5033973]
["2019-03-31T04:28:00.000000000","2019-03-31T11:28:00.000000000",4870,9.658334]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4864,11.34167]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4850,-0.003]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4855,1.35]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4863,0.0]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4853,0.505079]
["2019-03-31T04:29:00.000000000","2019-03-31T11:29:00.000000000",4870,9.641666]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4864,11.35]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4850,-0.003]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4855,1.383333]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4863,0.0]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4853,0.5052666]
["2019-03-31T04:30:00.000000000","2019-03-31T11:30:00.000000000",4870,9.708333]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4864,11.4]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4850,-0.003]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4855,1.4]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4863,0.0]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4853,0.5051354]
["2019-03-31T04:31:00.000000000","2019-03-31T11:31:00.000000000",4870,9.75]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4864,11.3]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4850,-0.003]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4855,1.4]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4863,0.0]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4853,0.5049762]
["2019-03-31T04:32:00.000000000","2019-03-31T11:32:00.000000000",4870,9.708333]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4864,11.48333]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4850,-0.003]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4855,1.4]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4863,0.0]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4853,0.5049163]
["2019-03-31T04:33:00.000000000","2019-03-31T11:33:00.000000000",4870,9.858333]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4864,11.78333]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4850,-0.003]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4855,1.4]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4863,0.0]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4853,0.5050031]
["2019-03-31T04:34:00.000000000","2019-03-31T11:34:00.000000000",4870,9.95]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4864,11.73333]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4850,-0.003]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4855,1.4]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4863,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4853,0.5048502]
["2019-03-31T04:35:00.000000000","2019-03-31T11:35:00.000000000",4870,9.891667]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4864,11.61667]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4850,-0.003]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4855,1.4]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4863,0.0]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4853,0.5049728]
["2019-03-31T04:36:00.000000000","2019-03-31T11:36:00.000000000",4870,9.775]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4864,11.675]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4850,-0.00325]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4855,1.4]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4863,0.0]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4853,0.5049909]
["2019-03-31T04:37:00.000000000","2019-03-31T11:37:00.000000000",4870,9.875]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4864,11.63333]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4850,-0.00325]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4855,1.4]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4863,0.0]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4853,0.5050046]
["2019-03-31T04:38:00.000000000","2019-03-31T11:38:00.000000000",4870,9.8]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4864,11.53333]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4850,-0.003]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4855,1.4]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4863,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4853,0.5049344]
["2019-03-31T04:39:00.000000000","2019-03-31T11:39:00.000000000",4870,9.758333]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4864,11.4]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4850,-0.004]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4855,1.4]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4863,0.0]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4853,0.5047883]
["2019-03-31T04:40:00.000000000","2019-03-31T11:40:00.000000000",4870,9.733333]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4864,11.3]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4850,-0.0035]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4855,1.4]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4863,0.0]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4853,0.5048129]
["2019-03-31T04:41:00.000000000","2019-03-31T11:41:00.000000000",4870,9.7]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4864,11.35]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4850,-0.00325]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4855,1.466667]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4863,0.0]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4853,0.5041411]
["2019-03-31T04:42:00.000000000","2019-03-31T11:42:00.000000000",4870,9.666667]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4864,11.49167]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4850,-0.00475]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4855,1.6]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4863,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4853,0.5044941]
["2019-03-31T04:43:00.000000000","2019-03-31T11:43:00.000000000",4870,9.724999]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4864,11.45833]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4850,-0.00425]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4855,1.6]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4863,0.0]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4853,0.5053155]
["2019-03-31T04:44:00.000000000","2019-03-31T11:44:00.000000000",4870,9.675]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4864,11.51667]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4850,-0.00475]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4855,1.6]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4863,0.0]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4853,0.5040787]
["2019-03-31T04:45:00.000000000","2019-03-31T11:45:00.000000000",4870,9.733333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4864,11.43333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4850,-0.0035]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4855,1.783333]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4863,0.0]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4853,0.5043167]
["2019-03-31T04:46:00.000000000","2019-03-31T11:46:00.000000000",4870,9.675]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4864,11.425]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4850,-0.003]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4855,1.8]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4863,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4853,0.5028986]
["2019-03-31T04:47:00.000000000","2019-03-31T11:47:00.000000000",4870,9.716666]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4864,11.28333]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4850,-0.0035]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4855,1.95]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4863,0.0]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4853,0.503284]
["2019-03-31T04:48:00.000000000","2019-03-31T11:48:00.000000000",4870,9.591666]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4864,11.19167]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4850,-0.00325]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4855,2.083333]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4863,0.0]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4853,0.5038095]
["2019-03-31T04:49:00.000000000","2019-03-31T11:49:00.000000000",4870,9.541667]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4864,11.14167]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4850,-0.003]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4855,2.25]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4863,0.0]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4853,0.5042894]
["2019-03-31T04:50:00.000000000","2019-03-31T11:50:00.000000000",4870,9.533334]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4864,11.26667]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4850,-0.003]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4855,2.466667]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4863,0.0]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4853,0.5035769]
["2019-03-31T04:51:00.000000000","2019-03-31T11:51:00.000000000",4870,9.525]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4864,11.35833]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4850,-0.003]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4855,2.7]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4863,0.0]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4853,0.5042646]
["2019-03-31T04:52:00.000000000","2019-03-31T11:52:00.000000000",4870,9.558333]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4864,11.29167]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4850,-0.003]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4855,3.016666]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4863,0.0]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4853,0.504766]
["2019-03-31T04:53:00.000000000","2019-03-31T11:53:00.000000000",4870,9.55]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4864,11.23333]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4850,-0.00325]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4855,3.416667]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4863,0.0]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4853,0.5055544]
["2019-03-31T04:54:00.000000000","2019-03-31T11:54:00.000000000",4870,9.608333]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4864,11.45]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4850,-0.00325]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4855,3.95]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4863,0.0]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4853,0.5060647]
["2019-03-31T04:55:00.000000000","2019-03-31T11:55:00.000000000",4870,9.658333]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4864,11.41667]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4850,-0.00325]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4855,4.55]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4863,0.0]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4853,0.5065703]
["2019-03-31T04:56:00.000000000","2019-03-31T11:56:00.000000000",4870,9.591666]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4864,11.60833]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4850,-0.003]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4855,5.133333]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4863,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4853,0.5059959]
["2019-03-31T04:57:00.000000000","2019-03-31T11:57:00.000000000",4870,9.675]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4864,11.625]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4850,-0.003]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4855,5.516666]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4863,0.0]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4853,0.5058033]
["2019-03-31T04:58:00.000000000","2019-03-31T11:58:00.000000000",4870,9.675]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4864,11.49167]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4850,-0.00325]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4855,5.816666]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4863,0.0]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4853,0.5058857]
["2019-03-31T04:59:00.000000000","2019-03-31T11:59:00.000000000",4870,9.616667]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4864,11.575]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4850,-0.003]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4855,6.116667]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4863,0.0]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4853,0.5059559]
["2019-03-31T05:00:00.000000000","2019-03-31T12:00:00.000000000",4870,9.808333]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4864,11.69167]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4850,-0.003]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4855,6.483333]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4863,0.0]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4853,0.5055234]
["2019-03-31T05:01:00.000000000","2019-03-31T12:01:00.000000000",4870,9.849999]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4864,11.64167]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4850,-0.003]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4855,6.883333]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4863,0.0]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4853,0.5035178]
["2019-03-31T05:02:00.000000000","2019-03-31T12:02:00.000000000",4870,10.00833]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4864,11.88333]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4850,-0.00325]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4855,7.383333]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4863,0.0]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4853,0.5033067]
["2019-03-31T05:03:00.000000000","2019-03-31T12:03:00.000000000",4870,10.2]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4864,11.875]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4850,-0.0035]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4855,7.916667]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4863,0.0]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4853,0.5036116]
["2019-03-31T05:04:00.000000000","2019-03-31T12:04:00.000000000",4870,10.23333]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4864,11.9]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4850,-0.003]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4855,8.599999]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4863,0.0]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4853,0.5036632]
["2019-03-31T05:05:00.000000000","2019-03-31T12:05:00.000000000",4870,10.30833]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4864,11.84167]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4850,-0.003]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4855,9.599999]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4863,0.0]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4853,0.5034763]
["2019-03-31T05:06:00.000000000","2019-03-31T12:06:00.000000000",4870,10.275]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4864,11.8]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4850,-0.003]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4855,10.91667]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4863,0.0]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4853,0.5035843]
["2019-03-31T05:07:00.000000000","2019-03-31T12:07:00.000000000",4870,10.275]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4864,11.7]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4850,-0.003]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4855,12.63333]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4863,0.0]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4853,0.5037645]
["2019-03-31T05:08:00.000000000","2019-03-31T12:08:00.000000000",4870,10.26667]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4864,11.75833]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4850,-0.003]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4855,14.6]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4863,0.0]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4853,0.5033915]
["2019-03-31T05:09:00.000000000","2019-03-31T12:09:00.000000000",4870,10.39167]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4864,11.84167]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4850,-0.003]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4855,14.68333]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4863,0.0]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4853,0.5034223]
["2019-03-31T05:10:00.000000000","2019-03-31T12:10:00.000000000",4870,10.45833]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4864,11.90833]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4850,-0.003]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4855,14.71667]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4863,0.0]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4853,0.5032834]
["2019-03-31T05:11:00.000000000","2019-03-31T12:11:00.000000000",4870,10.58333]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4864,12.04167]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4850,-0.003]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4855,14.81667]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4863,0.0]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4853,0.5029315]
["2019-03-31T05:12:00.000000000","2019-03-31T12:12:00.000000000",4870,10.7]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4864,12.00833]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4850,-0.003]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4855,15.61667]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4863,0.0]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4853,0.5023874]
["2019-03-31T05:13:00.000000000","2019-03-31T12:13:00.000000000",4870,10.60833]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4864,11.80833]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4850,-0.003]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4855,18.18333]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4863,0.0]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4853,0.5026121]
["2019-03-31T05:14:00.000000000","2019-03-31T12:14:00.000000000",4870,10.49167]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4864,11.55833]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4850,-0.003]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4855,21.78333]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4863,0.0]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4853,0.5026547]
["2019-03-31T05:15:00.000000000","2019-03-31T12:15:00.000000000",4870,10.39167]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4864,11.41667]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4850,-0.00325]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4855,26.71667]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4863,0.0]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4853,0.5025604]
["2019-03-31T05:16:00.000000000","2019-03-31T12:16:00.000000000",4870,10.31667]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4864,11.4]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4850,-0.003]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4855,30.98333]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4863,0.0]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4853,0.502258]
["2019-03-31T05:17:00.000000000","2019-03-31T12:17:00.000000000",4870,10.26667]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4864,11.41667]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4850,-0.00325]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4855,35.13334]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4863,0.0]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4853,0.502508]
["2019-03-31T05:18:00.000000000","2019-03-31T12:18:00.000000000",4870,10.25]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4864,11.575]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4850,-0.0035]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4855,39.23333]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4863,0.0]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4853,0.5023963]
["2019-03-31T05:19:00.000000000","2019-03-31T12:19:00.000000000",4870,10.36667]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4864,11.63333]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4850,-0.00325]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4855,43.01666]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4863,0.0]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4853,0.5030301]
["2019-03-31T05:20:00.000000000","2019-03-31T12:20:00.000000000",4870,10.41667]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4864,11.79167]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4850,-0.00325]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4855,42.48333]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4863,0.0]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4853,0.5031838]
["2019-03-31T05:21:00.000000000","2019-03-31T12:21:00.000000000",4870,10.45833]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4864,11.725]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4850,-0.00325]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4855,41.5]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4863,0.0]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4853,0.5031313]
["2019-03-31T05:22:00.000000000","2019-03-31T12:22:00.000000000",4870,10.51667]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4864,11.76667]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4850,-0.003]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4855,42.11666]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4863,0.0]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4853,0.5031865]
["2019-03-31T05:23:00.000000000","2019-03-31T12:23:00.000000000",4870,10.58333]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4864,11.775]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4850,-0.003]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4855,42.11666]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4863,0.0]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4853,0.5031735]
["2019-03-31T05:24:00.000000000","2019-03-31T12:24:00.000000000",4870,10.59167]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4864,11.725]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4850,-0.0035]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4855,42.63334]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4863,1.623035]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4853,0.5028799]
["2019-03-31T05:25:00.000000000","2019-03-31T12:25:00.000000000",4870,10.61667]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4864,11.6]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4850,-0.003]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4855,41.16667]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4863,4.187879]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4853,0.5030733]
["2019-03-31T05:26:00.000000000","2019-03-31T12:26:00.000000000",4870,10.50833]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4864,11.44167]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4850,-0.00325]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4855,41.95]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4863,4.705314]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4853,0.5034343]
["2019-03-31T05:27:00.000000000","2019-03-31T12:27:00.000000000",4870,10.53333]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4864,11.41667]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4850,-0.003]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4855,43.56667]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4863,5.207804]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4853,0.5035852]
["2019-03-31T05:28:00.000000000","2019-03-31T12:28:00.000000000",4870,10.51667]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4864,11.4]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4850,-0.003]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4855,46.6]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4863,5.755852]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4853,0.5037095]
["2019-03-31T05:29:00.000000000","2019-03-31T12:29:00.000000000",4870,10.475]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4864,11.43333]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4850,-0.003]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4855,61.43333]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4863,6.30402]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4853,0.5037422]
["2019-03-31T05:30:00.000000000","2019-03-31T12:30:00.000000000",4870,10.54167]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4864,11.6]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4850,-0.003]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4855,248.1333]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4863,6.852026]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4853,0.5050163]
["2019-03-31T05:31:00.000000000","2019-03-31T12:31:00.000000000",4870,10.61667]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4864,11.59167]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4850,-0.003]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4855,363.6667]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4863,7.415372]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4853,0.5089684]
["2019-03-31T05:32:00.000000000","2019-03-31T12:32:00.000000000",4870,10.68333]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4864,11.76667]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4850,-0.003]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4855,361.1]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4863,7.978766]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4853,0.5119728]
["2019-03-31T05:33:00.000000000","2019-03-31T12:33:00.000000000",4870,10.86667]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4864,11.83333]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4850,-0.003]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4855,364.05]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4863,8.587574]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4853,0.5121437]
["2019-03-31T05:34:00.000000000","2019-03-31T12:34:00.000000000",4870,10.94167]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4864,11.75833]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4850,-0.003]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4855,373.4]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4863,9.196585]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4853,0.5127654]
["2019-03-31T05:35:00.000000000","2019-03-31T12:35:00.000000000",4870,10.94167]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4864,11.61667]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4850,-0.003]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4855,375.7666]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4863,9.790639]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4853,0.5114595]
["2019-03-31T05:36:00.000000000","2019-03-31T12:36:00.000000000",4870,10.88333]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4864,11.66667]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4850,-0.003]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4855,371.5]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4863,10.41491]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4853,0.5090954]
["2019-03-31T05:37:00.000000000","2019-03-31T12:37:00.000000000",4870,10.925]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4864,11.725]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4850,-0.003]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4855,380.25]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4863,11.00895]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4853,0.5027974]
["2019-03-31T05:38:00.000000000","2019-03-31T12:38:00.000000000",4870,11.025]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4864,11.89167]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4850,-0.00325]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4855,382.3667]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4863,11.6634]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4853,0.5026576]
["2019-03-31T05:39:00.000000000","2019-03-31T12:39:00.000000000",4870,11.21667]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4864,11.81667]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4850,-0.004]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4855,383.9833]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4863,12.28757]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4853,0.5027781]
["2019-03-31T05:40:00.000000000","2019-03-31T12:40:00.000000000",4870,11.29167]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4864,11.8]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4850,-0.00325]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4855,378.85]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4863,12.92697]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4853,0.5026386]
["2019-03-31T05:41:00.000000000","2019-03-31T12:41:00.000000000",4870,11.34167]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4864,11.825]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4850,-0.00325]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4855,387.0333]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4863,13.58145]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4853,0.5029345]
["2019-03-31T05:42:00.000000000","2019-03-31T12:42:00.000000000",4870,11.31667]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4864,11.68333]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4850,-0.00375]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4855,381.9833]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4863,14.19078]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4853,0.5029908]
["2019-03-31T05:43:00.000000000","2019-03-31T12:43:00.000000000",4870,11.24167]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4864,11.69167]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4850,-0.004]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4855,389.8833]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4863,14.79994]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4853,0.5034611]
["2019-03-31T05:44:00.000000000","2019-03-31T12:44:00.000000000",4870,11.26667]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4864,11.59167]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4850,-0.0035]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4855,391.1]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4863,15.42429]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4853,0.50375]
["2019-03-31T05:45:00.000000000","2019-03-31T12:45:00.000000000",4870,11.2]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4864,11.625]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4850,-0.00375]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4855,385.6833]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4863,16.00315]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4853,0.5041989]
["2019-03-31T05:46:00.000000000","2019-03-31T12:46:00.000000000",4870,11.19167]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4864,11.55]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4850,-0.00375]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4855,392.6333]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4863,16.62774]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4853,0.5045195]
["2019-03-31T05:47:00.000000000","2019-03-31T12:47:00.000000000",4870,11.1]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4864,11.5]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4850,-0.0035]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4855,326.1]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4863,17.25235]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4853,0.5041015]
["2019-03-31T05:48:00.000000000","2019-03-31T12:48:00.000000000",4870,11.10833]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4864,11.625]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4850,-0.00475]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4855,338.3]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4863,17.89205]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4853,0.5037683]
["2019-03-31T05:49:00.000000000","2019-03-31T12:49:00.000000000",4870,11.18333]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4864,11.60833]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4850,-0.0045]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4855,344.65]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4863,18.65365]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4853,0.5035223]
["2019-03-31T05:50:00.000000000","2019-03-31T12:50:00.000000000",4870,11.15833]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4864,11.69167]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4850,-0.0035]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4855,351.9]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4863,19.78065]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4853,0.5033689]
["2019-03-31T05:51:00.000000000","2019-03-31T12:51:00.000000000",4870,11.2]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4864,11.86667]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4850,-0.00325]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4855,351.4]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4863,21.07449]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4853,0.5039446]
["2019-03-31T05:52:00.000000000","2019-03-31T12:52:00.000000000",4870,11.18333]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4864,11.825]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4850,-0.004]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4855,352.6]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4863,22.2765]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4853,0.6392983]
["2019-03-31T05:53:00.000000000","2019-03-31T12:53:00.000000000",4870,11.21667]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4864,11.9]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4850,-0.00375]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4855,348.0667]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4863,23.64418]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4853,0.6622522]
["2019-03-31T05:54:00.000000000","2019-03-31T12:54:00.000000000",4870,11.25]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4864,11.60833]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4850,-0.0055]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4855,357.1667]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4863,25.34573]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4853,0.6639715]
["2019-03-31T05:55:00.000000000","2019-03-31T12:55:00.000000000",4870,11.15833]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4864,11.525]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4850,-0.00425]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4855,360.9]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4863,27.07801]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4853,0.6655644]
["2019-03-31T05:56:00.000000000","2019-03-31T12:56:00.000000000",4870,11.075]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4864,11.45]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4850,-0.00475]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4855,362.6167]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4863,28.61425]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4853,0.6662332]
["2019-03-31T05:57:00.000000000","2019-03-31T12:57:00.000000000",4870,10.99167]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4864,11.39167]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4850,-0.0045]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4855,361.65]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4863,29.84863]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4853,0.6668916]
["2019-03-31T05:58:00.000000000","2019-03-31T12:58:00.000000000",4870,10.94167]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4864,11.4]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4850,-0.005249999]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4855,363.2]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4863,31.05287]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4853,0.6678383]
["2019-03-31T05:59:00.000000000","2019-03-31T12:59:00.000000000",4870,10.9]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4864,11.31667]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4850,-0.004]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4855,364.0667]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4863,32.37862]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4853,0.6689819]
["2019-03-31T06:00:00.000000000","2019-03-31T13:00:00.000000000",4870,10.85833]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4864,11.3]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4850,-0.00475]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4855,366.0166]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4863,34.00822]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4853,0.6723067]
["2019-03-31T06:01:00.000000000","2019-03-31T13:01:00.000000000",4870,10.84167]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4864,11.3]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4850,-0.0045]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4855,366.5333]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4863,35.9114]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4853,0.6784732]
["2019-03-31T06:02:00.000000000","2019-03-31T13:02:00.000000000",4870,10.8]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4864,11.39167]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4850,-0.003]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4855,365.6667]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4863,37.81498]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4853,0.6844876]
["2019-03-31T06:03:00.000000000","2019-03-31T13:03:00.000000000",4870,10.84167]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4864,11.38333]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4850,-0.0035]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4855,369.15]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4863,39.71883]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4853,0.6915427]
["2019-03-31T06:04:00.000000000","2019-03-31T13:04:00.000000000",4870,10.88333]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4864,11.4]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4850,-0.0045]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4855,370.3833]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4863,41.68362]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4853,0.697701]
["2019-03-31T06:05:00.000000000","2019-03-31T13:05:00.000000000",4870,10.86667]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4864,11.43333]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4850,-0.00325]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4855,370.5166]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4863,43.70945]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4853,0.7082317]
["2019-03-31T06:06:00.000000000","2019-03-31T13:06:00.000000000",4870,10.9]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4864,11.45833]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4850,-0.00325]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4855,372.8833]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4863,45.38571]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4853,0.7191452]
["2019-03-31T06:07:00.000000000","2019-03-31T13:07:00.000000000",4870,10.94167]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4864,11.525]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4850,-0.005249999]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4855,370.1667]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4863,46.54407]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4853,0.7322403]
["2019-03-31T06:08:00.000000000","2019-03-31T13:08:00.000000000",4870,11.025]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4864,11.7]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4850,-0.004]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4855,372.85]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4863,48.18878]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4853,0.7440006]
["2019-03-31T06:09:00.000000000","2019-03-31T13:09:00.000000000",4870,11.10833]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4864,11.725]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4850,-0.00325]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4855,372.8833]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4863,50.22916]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4853,0.7563622]
["2019-03-31T06:10:00.000000000","2019-03-31T13:10:00.000000000",4870,11.225]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4864,11.81667]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4850,-0.0035]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4855,377.0667]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4863,52.13222]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4853,0.7713664]
["2019-03-31T06:11:00.000000000","2019-03-31T13:11:00.000000000",4870,11.3]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4864,11.83333]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4850,-0.0045]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4855,362.0833]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4863,55.90718]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4853,0.7888709]
["2019-03-31T06:12:00.000000000","2019-03-31T13:12:00.000000000",4870,11.40833]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4864,11.95833]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4850,-0.0045]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4855,377.5333]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4863,59.40765]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4853,0.81139]
["2019-03-31T06:13:00.000000000","2019-03-31T13:13:00.000000000",4870,11.61667]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4864,12.06667]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4850,-0.004]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4855,379.8333]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4863,60.56405]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4853,0.8322303]
["2019-03-31T06:14:00.000000000","2019-03-31T13:14:00.000000000",4870,11.725]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4864,12.00833]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4850,-0.00375]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4855,381.3833]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4863,64.08033]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4853,0.8514719]
["2019-03-31T06:15:00.000000000","2019-03-31T13:15:00.000000000",4870,11.73333]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4864,12.10833]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4850,-0.003]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4855,381.65]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4863,67.59638]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4853,0.8634105]
["2019-03-31T06:16:00.000000000","2019-03-31T13:16:00.000000000",4870,11.925]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4864,12.28333]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4850,-0.00325]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4855,381.4833]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4863,67.74654]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4853,0.8815126]
["2019-03-31T06:17:00.000000000","2019-03-31T13:17:00.000000000",4870,12.10833]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4864,12.39167]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4850,-0.0035]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4855,381.05]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4863,69.02264]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4853,0.9098031]
["2019-03-31T06:18:00.000000000","2019-03-31T13:18:00.000000000",4870,12.225]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4864,12.40833]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4850,-0.0045]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4855,380.75]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4863,75.1699]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4853,0.9275011]
["2019-03-31T06:19:00.000000000","2019-03-31T13:19:00.000000000",4870,12.375]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4864,12.48333]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4850,-0.0035]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4855,383.5166]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4863,79.4296]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4853,0.9394026]
["2019-03-31T06:20:00.000000000","2019-03-31T13:20:00.000000000",4870,12.53333]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4864,12.45833]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4850,-0.0035]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4855,384.0]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4863,77.40352]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4853,0.9682158]
["2019-03-31T06:21:00.000000000","2019-03-31T13:21:00.000000000",4870,12.625]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4864,12.51667]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4850,-0.0045]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4855,381.5]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4863,79.24339]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4853,1.014004]
["2019-03-31T06:22:00.000000000","2019-03-31T13:22:00.000000000",4870,12.675]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4864,12.63333]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4850,-0.00425]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4855,383.6167]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4863,87.00278]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4853,1.063865]
["2019-03-31T06:23:00.000000000","2019-03-31T13:23:00.000000000",4870,12.78333]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4864,12.75833]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4850,-0.004]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4855,386.6667]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4863,93.39143]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4853,1.111135]
["2019-03-31T06:24:00.000000000","2019-03-31T13:24:00.000000000",4870,12.95]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4864,12.85833]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4850,-0.004]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4855,386.15]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4863,98.04495]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4853,1.147325]
["2019-03-31T06:25:00.000000000","2019-03-31T13:25:00.000000000",4870,13.125]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4864,12.80833]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4850,-0.00325]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4855,387.3167]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4863,101.7843]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4853,1.181332]
["2019-03-31T06:26:00.000000000","2019-03-31T13:26:00.000000000",4870,13.24167]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4864,12.76667]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4850,-0.004]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4855,387.1667]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4863,105.2809]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4853,1.220236]
["2019-03-31T06:27:00.000000000","2019-03-31T13:27:00.000000000",4870,13.36667]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4864,12.775]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4850,-0.00425]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4855,386.9833]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4863,108.5786]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4853,1.259994]
["2019-03-31T06:28:00.000000000","2019-03-31T13:28:00.000000000",4870,13.4]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4864,12.70833]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4850,-0.004]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4855,387.3667]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4863,112.5308]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4853,1.313846]
["2019-03-31T06:29:00.000000000","2019-03-31T13:29:00.000000000",4870,13.51667]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4865,11.225]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4868,11.26667]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4867,11.18333]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4869,11.46667]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4871,13.15833]
["2019-03-31T06:30:00.000000000","2019-03-31T13:30:00.000000000",4859,1.22865]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4865,11.43333]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4868,11.46667]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4867,11.39167]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4869,11.68333]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4871,13.39167]
["2019-03-31T06:31:00.000000000","2019-03-31T13:31:00.000000000",4859,1.261554]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4865,11.60833]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4868,11.60833]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4867,11.53333]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4869,11.81667]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4871,13.54167]
["2019-03-31T06:32:00.000000000","2019-03-31T13:32:00.000000000",4859,1.342518]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4865,11.725]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4868,11.70833]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4867,11.7]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4869,12.00833]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4871,13.7]
["2019-03-31T06:33:00.000000000","2019-03-31T13:33:00.000000000",4859,1.394041]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4865,11.825]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4868,11.78333]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4867,11.775]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4869,12.05]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4871,13.79167]
["2019-03-31T06:34:00.000000000","2019-03-31T13:34:00.000000000",4859,1.427489]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4865,11.98333]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4868,11.90833]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4867,11.94167]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4869,12.21667]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4871,13.95]
["2019-03-31T06:35:00.000000000","2019-03-31T13:35:00.000000000",4859,1.472986]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4865,12.10833]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4868,12.00833]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4867,12.05833]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4869,12.325]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4871,14.05833]
["2019-03-31T06:36:00.000000000","2019-03-31T13:36:00.000000000",4859,1.51641]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4865,12.26667]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4868,12.13333]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4867,12.18333]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4869,12.5]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4871,14.225]
["2019-03-31T06:37:00.000000000","2019-03-31T13:37:00.000000000",4859,1.546707]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4865,12.38333]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4868,12.275]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4867,12.3]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4869,12.63333]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4871,14.40833]
["2019-03-31T06:38:00.000000000","2019-03-31T13:38:00.000000000",4859,1.660116]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4865,12.44167]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4868,12.3]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4867,12.36667]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4869,12.71667]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4871,14.45]
["2019-03-31T06:39:00.000000000","2019-03-31T13:39:00.000000000",4859,1.718717]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4865,12.55]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4868,12.39167]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4867,12.49167]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4869,12.81667]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4871,14.55833]
["2019-03-31T06:40:00.000000000","2019-03-31T13:40:00.000000000",4859,1.769454]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4865,12.65833]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4868,12.46667]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4867,12.575]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4869,12.9]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4871,14.66667]
["2019-03-31T06:41:00.000000000","2019-03-31T13:41:00.000000000",4859,1.803093]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4865,12.71667]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4868,12.51667]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4867,12.625]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4869,12.96667]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4871,14.75]
["2019-03-31T06:42:00.000000000","2019-03-31T13:42:00.000000000",4859,1.848985]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4865,12.83333]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4868,12.575]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4867,12.71667]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4869,13.06667]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4871,14.85833]
["2019-03-31T06:43:00.000000000","2019-03-31T13:43:00.000000000",4859,1.874747]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4865,12.96667]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4868,12.70833]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4867,12.9]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4869,13.26667]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4871,15.025]
["2019-03-31T06:44:00.000000000","2019-03-31T13:44:00.000000000",4859,1.981739]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4865,13.18333]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4868,12.86667]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4867,13.05]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4869,13.45]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4871,15.24167]
["2019-03-31T06:45:00.000000000","2019-03-31T13:45:00.000000000",4859,2.064074]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4865,13.35]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4868,13.06667]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4867,13.24167]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4869,13.675]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4871,15.40833]
["2019-03-31T06:46:00.000000000","2019-03-31T13:46:00.000000000",4859,2.111664]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4865,13.49167]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4868,13.15833]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4867,13.36667]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4869,13.78333]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4871,15.55833]
["2019-03-31T06:47:00.000000000","2019-03-31T13:47:00.000000000",4859,2.166335]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4865,13.70833]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4868,13.375]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4867,13.6]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4869,14.04167]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4871,15.78333]
["2019-03-31T06:48:00.000000000","2019-03-31T13:48:00.000000000",4859,2.236467]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4865,13.89167]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4868,13.525]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4867,13.79167]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4869,14.20833]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4871,15.98333]
["2019-03-31T06:49:00.000000000","2019-03-31T13:49:00.000000000",4859,2.267073]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4865,14.05833]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4868,13.65]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4867,13.93333]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4869,14.34167]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4871,16.15]
["2019-03-31T06:50:00.000000000","2019-03-31T13:50:00.000000000",4859,2.35637]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4865,14.11667]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4868,13.69167]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4867,13.96667]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4869,14.45]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4871,16.20833]
["2019-03-31T06:51:00.000000000","2019-03-31T13:51:00.000000000",4859,2.381104]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4865,14.24167]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4868,13.79167]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4867,14.08333]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4869,14.59167]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4871,16.35833]
["2019-03-31T06:52:00.000000000","2019-03-31T13:52:00.000000000",4859,2.438038]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4865,14.325]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4868,13.85833]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4867,14.125]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4869,14.65833]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4871,16.44167]
["2019-03-31T06:53:00.000000000","2019-03-31T13:53:00.000000000",4859,2.454889]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4865,14.36667]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4868,13.85833]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4867,14.09167]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4869,14.70833]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4871,16.48333]
["2019-03-31T06:54:00.000000000","2019-03-31T13:54:00.000000000",4859,2.507098]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4865,14.55]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4868,14.03333]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4867,14.29167]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4869,14.89167]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4871,16.65833]
["2019-03-31T06:55:00.000000000","2019-03-31T13:55:00.000000000",4859,2.554076]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4865,14.65833]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4868,14.10833]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4867,14.4]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4869,15.025]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4871,16.78333]
["2019-03-31T06:56:00.000000000","2019-03-31T13:56:00.000000000",4859,2.585141]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4865,14.71667]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4868,14.15]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4867,14.48333]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4869,15.1]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4871,16.875]
["2019-03-31T06:57:00.000000000","2019-03-31T13:57:00.000000000",4859,2.673266]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4865,14.825]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4868,14.31667]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4867,14.61667]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4869,15.21667]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4871,17.0]
["2019-03-31T06:58:00.000000000","2019-03-31T13:58:00.000000000",4859,2.739432]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4865,14.95833]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4868,14.41667]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4867,14.74167]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4869,15.3]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4871,17.15]
["2019-03-31T06:59:00.000000000","2019-03-31T13:59:00.000000000",4859,2.809418]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4865,15.00833]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4868,14.43333]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4867,14.775]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4869,15.36667]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4871,17.19167]
["2019-03-31T07:00:00.000000000","2019-03-31T14:00:00.000000000",4859,2.814358]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4865,15.14167]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4868,14.56667]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4867,14.925]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4869,15.5]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4871,17.29167]
["2019-03-31T07:01:00.000000000","2019-03-31T14:01:00.000000000",4859,2.931954]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4865,15.34167]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4868,14.76667]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4867,15.16667]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4869,15.70833]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4871,17.53333]
["2019-03-31T07:02:00.000000000","2019-03-31T14:02:00.000000000",4859,2.949334]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4865,15.53333]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4868,14.875]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4867,15.28333]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4869,15.86667]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4871,17.71667]
["2019-03-31T07:03:00.000000000","2019-03-31T14:03:00.000000000",4859,3.041657]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4865,15.725]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4868,15.1]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4867,15.49167]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4869,16.09167]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4871,17.93333]
["2019-03-31T07:04:00.000000000","2019-03-31T14:04:00.000000000",4859,3.130946]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4865,15.83333]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4868,15.15833]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4867,15.63333]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4869,16.20833]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4871,18.06667]
["2019-03-31T07:05:00.000000000","2019-03-31T14:05:00.000000000",4859,3.188987]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4865,16.14167]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4868,15.46667]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4867,15.925]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4869,16.45]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4871,18.35833]
["2019-03-31T07:06:00.000000000","2019-03-31T14:06:00.000000000",4859,3.256681]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4865,16.31667]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4868,15.58333]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4867,16.09167]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4869,16.63333]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4871,18.54167]
["2019-03-31T07:07:00.000000000","2019-03-31T14:07:00.000000000",4859,3.324582]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4865,16.475]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4868,15.75]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4867,16.25]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4869,16.725]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4871,18.64167]
["2019-03-31T07:08:00.000000000","2019-03-31T14:08:00.000000000",4859,3.381354]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4865,16.64167]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4868,15.93333]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4867,16.41667]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4869,17.00833]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4871,18.89167]
["2019-03-31T07:09:00.000000000","2019-03-31T14:09:00.000000000",4859,3.46503]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4865,16.83333]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4868,16.075]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4867,16.59167]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4869,17.16667]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4871,19.075]
["2019-03-31T07:10:00.000000000","2019-03-31T14:10:00.000000000",4859,3.404419]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4865,16.975]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4868,16.2]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4867,16.74167]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4869,17.28333]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4871,19.18333]
["2019-03-31T07:11:00.000000000","2019-03-31T14:11:00.000000000",4859,3.565542]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4865,17.11667]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4868,16.33333]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4867,16.9]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4869,17.45]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4871,19.35]
["2019-03-31T07:12:00.000000000","2019-03-31T14:12:00.000000000",4859,3.643113]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4865,17.21667]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4868,16.45]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4867,16.99167]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4869,17.49167]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4871,19.425]
["2019-03-31T07:13:00.000000000","2019-03-31T14:13:00.000000000",4859,3.55669]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4865,17.45]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4868,16.65833]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4867,17.20833]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4869,17.69167]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4871,19.63333]
["2019-03-31T07:14:00.000000000","2019-03-31T14:14:00.000000000",4859,3.710931]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4865,17.675]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4868,16.81667]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4867,17.43333]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4869,17.85833]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4871,19.83333]
["2019-03-31T07:15:00.000000000","2019-03-31T14:15:00.000000000",4859,3.811024]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4865,17.825]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4868,16.99167]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4867,17.60833]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4869,18.04167]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4871,20.01667]
["2019-03-31T07:16:00.000000000","2019-03-31T14:16:00.000000000",4859,3.807611]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4865,17.98333]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4868,17.10833]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4867,17.76667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4869,18.26667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4871,20.21667]
["2019-03-31T07:17:00.000000000","2019-03-31T14:17:00.000000000",4859,3.920164]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4865,18.25]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4868,17.36667]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4867,18.025]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4869,18.38333]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4871,20.4]
["2019-03-31T07:18:00.000000000","2019-03-31T14:18:00.000000000",4859,3.965258]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4865,18.36667]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4868,17.43333]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4867,18.14167]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4869,18.60833]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4871,20.55]
["2019-03-31T07:19:00.000000000","2019-03-31T14:19:00.000000000",4859,4.024896]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4865,18.375]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4868,17.425]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4867,18.125]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4869,18.6]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4871,20.55833]
["2019-03-31T07:20:00.000000000","2019-03-31T14:20:00.000000000",4859,4.025373]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4865,18.56667]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4868,17.64167]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4867,18.375]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4869,18.84167]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4871,20.75833]
["2019-03-31T07:21:00.000000000","2019-03-31T14:21:00.000000000",4859,4.141293]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4865,18.8]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4868,17.86667]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4867,18.575]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4869,19.025]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4871,20.99167]
["2019-03-31T07:22:00.000000000","2019-03-31T14:22:00.000000000",4859,4.198973]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4865,19.01667]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4868,18.075]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4867,18.83333]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4869,19.26667]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4871,21.225]
["2019-03-31T07:23:00.000000000","2019-03-31T14:23:00.000000000",4859,4.255602]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4865,19.15833]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4868,18.15]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4867,18.975]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4869,19.28333]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4871,21.29167]
["2019-03-31T07:24:00.000000000","2019-03-31T14:24:00.000000000",4859,4.310067]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4865,19.10833]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4868,18.19167]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4867,19.04167]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4869,19.325]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4871,21.325]
["2019-03-31T07:25:00.000000000","2019-03-31T14:25:00.000000000",4859,4.375784]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4865,19.14167]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4868,18.15833]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4867,19.01667]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4869,19.29167]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4871,21.35]
["2019-03-31T07:26:00.000000000","2019-03-31T14:26:00.000000000",4859,4.352783]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4865,19.16667]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4868,18.25833]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4867,19.025]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4869,19.31667]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4871,21.35]
["2019-03-31T07:27:00.000000000","2019-03-31T14:27:00.000000000",4859,4.48705]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4865,19.23333]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4868,18.28333]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4867,19.11667]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4869,19.325]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4871,21.4]
["2019-03-31T07:28:00.000000000","2019-03-31T14:28:00.000000000",4859,4.539303]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4865,19.10833]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4868,18.14167]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4867,18.94167]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4869,19.3]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4871,21.34167]
["2019-03-31T07:29:00.000000000","2019-03-31T14:29:00.000000000",4859,4.59417]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4865,19.125]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4868,18.175]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4867,18.99167]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4869,19.34167]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4871,21.35833]
["2019-03-31T07:30:00.000000000","2019-03-31T14:30:00.000000000",4859,4.662237]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4865,19.2]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4868,18.2]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4867,19.1]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4869,19.41667]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4871,21.41666]
["2019-03-31T07:31:00.000000000","2019-03-31T14:31:00.000000000",4859,4.730442]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4865,19.45833]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4868,18.45]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4867,19.34167]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4869,19.6]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4871,21.64166]
["2019-03-31T07:32:00.000000000","2019-03-31T14:32:00.000000000",4859,4.793358]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4865,19.59167]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4868,18.625]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4867,19.5]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4869,19.76667]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4871,21.81667]
["2019-03-31T07:33:00.000000000","2019-03-31T14:33:00.000000000",4859,4.754418]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4865,19.95833]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4868,18.90833]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4867,19.775]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4869,20.04167]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4871,22.16667]
["2019-03-31T07:34:00.000000000","2019-03-31T14:34:00.000000000",4859,4.864428]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4865,20.21667]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4868,19.14167]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4867,20.025]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4869,20.23333]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4871,22.38333]
["2019-03-31T07:35:00.000000000","2019-03-31T14:35:00.000000000",4859,4.925919]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4865,20.35]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4868,19.19167]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4867,20.175]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4869,20.475]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4871,22.625]
["2019-03-31T07:36:00.000000000","2019-03-31T14:36:00.000000000",4859,4.947608]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4865,20.49167]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4868,19.35]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4867,20.23333]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4869,20.59167]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4871,22.71667]
["2019-03-31T07:37:00.000000000","2019-03-31T14:37:00.000000000",4859,4.985551]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4865,20.36667]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4868,19.25833]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4867,20.175]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4869,20.44167]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4871,22.59167]
["2019-03-31T07:38:00.000000000","2019-03-31T14:38:00.000000000",4859,5.054412]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4865,20.69167]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4868,19.48333]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4867,20.44167]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4869,20.79167]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4871,22.86667]
["2019-03-31T07:39:00.000000000","2019-03-31T14:39:00.000000000",4859,5.029314]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4865,20.85833]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4868,19.58333]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4867,20.55833]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4869,21.01667]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4871,23.025]
["2019-03-31T07:40:00.000000000","2019-03-31T14:40:00.000000000",4859,5.202146]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4865,20.95]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4868,19.69167]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4867,20.64167]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4869,21.11667]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4871,23.14166]
["2019-03-31T07:41:00.000000000","2019-03-31T14:41:00.000000000",4859,5.301284]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4865,20.88333]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4868,19.575]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4867,20.55]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4869,21.2]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4871,23.14166]
["2019-03-31T07:42:00.000000000","2019-03-31T14:42:00.000000000",4859,5.375361]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4865,21.025]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4868,19.73333]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4867,20.65833]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4869,21.3]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4871,23.26666]
["2019-03-31T07:43:00.000000000","2019-03-31T14:43:00.000000000",4859,5.400416]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4865,21.33333]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4868,19.99167]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4867,20.975]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4869,21.50833]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4871,23.55]
["2019-03-31T07:44:00.000000000","2019-03-31T14:44:00.000000000",4859,5.43013]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4865,21.475]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4868,20.15833]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4867,21.13333]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4869,21.71667]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4871,23.75833]
["2019-03-31T07:45:00.000000000","2019-03-31T14:45:00.000000000",4859,5.367876]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4865,21.74167]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4868,20.45833]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4867,21.48333]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4869,21.9]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4871,23.975]
["2019-03-31T07:46:00.000000000","2019-03-31T14:46:00.000000000",4859,5.511214]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4865,21.85833]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4868,20.59167]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4867,21.55]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4869,22.1]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4871,24.14166]
["2019-03-31T07:47:00.000000000","2019-03-31T14:47:00.000000000",4859,5.553589]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4865,21.86667]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4868,20.63333]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4867,21.6]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4869,22.05]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4871,24.14166]
["2019-03-31T07:48:00.000000000","2019-03-31T14:48:00.000000000",4859,5.608676]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4865,21.95]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4868,20.7]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4867,21.75]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4869,22.075]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4871,24.20833]
["2019-03-31T07:49:00.000000000","2019-03-31T14:49:00.000000000",4859,5.656765]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4865,22.10833]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4868,20.85]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4867,21.93333]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4869,22.275]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4871,24.39166]
["2019-03-31T07:50:00.000000000","2019-03-31T14:50:00.000000000",4859,5.706952]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4865,22.13333]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4868,20.86667]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4867,21.85]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4869,22.275]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4871,24.44167]
["2019-03-31T07:51:00.000000000","2019-03-31T14:51:00.000000000",4859,5.700495]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4865,22.11667]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4868,20.75833]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4867,21.80833]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4869,22.36667]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4871,24.45]
["2019-03-31T07:52:00.000000000","2019-03-31T14:52:00.000000000",4859,5.831995]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4865,22.08333]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4868,20.78333]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4867,21.875]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4869,22.3]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4871,24.4]
["2019-03-31T07:53:00.000000000","2019-03-31T14:53:00.000000000",4859,5.895408]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4865,22.14166]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4868,20.75]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4867,21.85]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4869,22.39166]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4871,24.49167]
["2019-03-31T07:54:00.000000000","2019-03-31T14:54:00.000000000",4859,5.946255]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4865,22.29167]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4868,20.84167]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4867,21.925]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4869,22.525]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4871,24.64166]
["2019-03-31T07:55:00.000000000","2019-03-31T14:55:00.000000000",4859,5.976568]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4865,22.46667]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4868,21.0]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4867,22.11667]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4869,22.75]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4871,24.84167]
["2019-03-31T07:56:00.000000000","2019-03-31T14:56:00.000000000",4859,6.021654]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4865,22.68333]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4868,21.225]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4867,22.35]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4869,23.06667]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4871,25.09167]
["2019-03-31T07:57:00.000000000","2019-03-31T14:57:00.000000000",4859,6.008498]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4865,22.88333]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4868,21.33333]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4867,22.51666]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4869,23.35]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4871,25.33333]
["2019-03-31T07:58:00.000000000","2019-03-31T14:58:00.000000000",4859,6.120469]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4865,22.81667]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4868,21.40833]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4867,22.5]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4869,23.30833]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4871,25.31667]
["2019-03-31T07:59:00.000000000","2019-03-31T14:59:00.000000000",4859,6.156685]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4865,22.85833]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4868,21.55]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4867,22.60833]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4869,23.29167]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4871,25.38333]
["2019-03-31T08:00:00.000000000","2019-03-31T15:00:00.000000000",4859,6.205059]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4865,23.28333]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4868,21.98333]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4867,23.08333]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4869,23.64166]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4871,25.69167]
["2019-03-31T08:01:00.000000000","2019-03-31T15:01:00.000000000",4859,6.281835]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4865,23.58333]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4868,22.225]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4867,23.375]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4869,23.75833]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4871,25.91667]
["2019-03-31T08:02:00.000000000","2019-03-31T15:02:00.000000000",4859,6.353233]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4865,23.83333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4868,22.39166]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4867,23.68333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4869,24.08333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4871,26.23333]
["2019-03-31T08:03:00.000000000","2019-03-31T15:03:00.000000000",4859,6.365175]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4865,23.875]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4868,22.35833]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4867,23.70833]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4869,24.1]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4871,26.23333]
["2019-03-31T08:04:00.000000000","2019-03-31T15:04:00.000000000",4859,6.476652]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4865,24.15833]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4868,22.70833]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4867,23.94167]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4869,24.38333]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4871,26.51666]
["2019-03-31T08:05:00.000000000","2019-03-31T15:05:00.000000000",4859,6.504858]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4865,24.30833]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4868,22.74167]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4867,24.03333]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4869,24.625]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4871,26.69167]
["2019-03-31T08:06:00.000000000","2019-03-31T15:06:00.000000000",4859,6.522994]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4865,24.575]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4868,22.975]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4867,24.2]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4869,24.79167]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4871,26.93333]
["2019-03-31T08:07:00.000000000","2019-03-31T15:07:00.000000000",4859,6.571412]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4865,24.64166]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4868,23.03333]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4867,24.31667]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4869,24.89166]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4871,27.05833]
["2019-03-31T08:08:00.000000000","2019-03-31T15:08:00.000000000",4859,6.622461]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4865,24.73333]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4868,22.96667]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4867,24.35833]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4869,25.075]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4871,27.19167]
["2019-03-31T08:09:00.000000000","2019-03-31T15:09:00.000000000",4859,6.671113]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4865,24.74167]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4868,22.78333]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4867,24.075]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4869,25.08333]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4871,27.175]
["2019-03-31T08:10:00.000000000","2019-03-31T15:10:00.000000000",4859,6.673535]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4865,24.58333]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4868,22.6]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4867,23.75833]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4869,25.075]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4871,27.05833]
["2019-03-31T08:11:00.000000000","2019-03-31T15:11:00.000000000",4859,6.742747]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4865,24.6]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4868,22.625]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4867,23.79167]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4869,25.14166]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4871,27.05833]
["2019-03-31T08:12:00.000000000","2019-03-31T15:12:00.000000000",4859,6.75039]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4865,24.45]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4868,22.49167]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4867,23.65]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4869,25.23333]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4871,27.125]
["2019-03-31T08:13:00.000000000","2019-03-31T15:13:00.000000000",4859,6.858488]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4865,24.74167]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4868,22.775]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4867,23.9]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4869,25.53333]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4871,27.33333]
["2019-03-31T08:14:00.000000000","2019-03-31T15:14:00.000000000",4859,6.91804]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4865,25.0]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4868,22.95]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4867,24.14166]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4869,25.86667]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4871,27.66667]
["2019-03-31T08:15:00.000000000","2019-03-31T15:15:00.000000000",4859,6.964199]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4865,25.05833]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4868,22.975]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4867,24.16667]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4869,25.83333]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4871,27.70833]
["2019-03-31T08:16:00.000000000","2019-03-31T15:16:00.000000000",4859,6.962318]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4865,24.775]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4868,22.65833]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4867,23.65]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4869,25.61667]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4871,27.36667]
["2019-03-31T08:17:00.000000000","2019-03-31T15:17:00.000000000",4859,7.076644]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4865,25.00833]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4868,22.90833]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4867,23.825]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4869,25.8]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4871,27.58333]
["2019-03-31T08:18:00.000000000","2019-03-31T15:18:00.000000000",4859,7.148761]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4865,25.33333]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4868,23.20833]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4867,24.09167]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4869,26.225]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4871,28.025]
["2019-03-31T08:19:00.000000000","2019-03-31T15:19:00.000000000",4859,7.198187]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4865,25.26666]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4868,23.23333]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4867,24.18333]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4869,26.24167]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4871,28.075]
["2019-03-31T08:20:00.000000000","2019-03-31T15:20:00.000000000",4859,7.253854]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4865,25.65833]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4868,23.65833]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4867,24.61667]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4869,26.56667]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4871,28.40833]
["2019-03-31T08:21:00.000000000","2019-03-31T15:21:00.000000000",4859,7.304188]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4865,25.60833]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4868,23.475]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4867,24.48333]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4869,26.53333]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4871,28.38333]
["2019-03-31T08:22:00.000000000","2019-03-31T15:22:00.000000000",4859,7.285549]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4865,26.05]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4868,24.00833]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4867,24.91667]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4869,26.76666]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4871,28.7]
["2019-03-31T08:23:00.000000000","2019-03-31T15:23:00.000000000",4859,7.421255]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4865,26.1]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4868,23.95833]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4867,25.1]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4869,27.05]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4871,28.88333]
["2019-03-31T08:24:00.000000000","2019-03-31T15:24:00.000000000",4859,7.477308]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4865,26.25833]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4868,24.01666]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4867,25.16667]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4869,27.35]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4871,29.09167]
["2019-03-31T08:25:00.000000000","2019-03-31T15:25:00.000000000",4859,7.520345]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4865,26.53333]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4868,24.375]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4867,25.4]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4869,27.6]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4871,29.33333]
["2019-03-31T08:26:00.000000000","2019-03-31T15:26:00.000000000",4859,7.573664]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4865,26.55]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4868,24.50833]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4867,25.525]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4869,27.33333]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4871,29.25]
["2019-03-31T08:27:00.000000000","2019-03-31T15:27:00.000000000",4859,7.611808]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4865,26.56667]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4868,24.31667]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4867,25.45]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4869,27.34167]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4871,29.28333]
["2019-03-31T08:28:00.000000000","2019-03-31T15:28:00.000000000",4859,7.630719]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4865,26.875]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4868,24.81667]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4867,25.99167]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4869,27.50833]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4871,29.55]
["2019-03-31T08:29:00.000000000","2019-03-31T15:29:00.000000000",4859,7.75871]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4865,27.04167]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4868,24.96667]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4867,26.28333]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4869,27.55833]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4871,29.7]
["2019-03-31T08:30:00.000000000","2019-03-31T15:30:00.000000000",4859,7.797916]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4865,27.4]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4868,25.16667]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4867,26.50833]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4869,28.08333]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4871,30.15833]
["2019-03-31T08:31:00.000000000","2019-03-31T15:31:00.000000000",4859,7.828105]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4865,27.29167]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4868,25.275]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4867,26.68333]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4869,27.76666]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4871,30.00833]
["2019-03-31T08:32:00.000000000","2019-03-31T15:32:00.000000000",4859,7.925767]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4865,27.85833]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4868,25.875]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4867,27.36667]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4869,28.375]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4871,30.5]
["2019-03-31T08:33:00.000000000","2019-03-31T15:33:00.000000000",4859,8.01785]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4865,28.03333]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4868,25.925]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4867,27.40833]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4869,28.25833]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4871,30.60833]
["2019-03-31T08:34:00.000000000","2019-03-31T15:34:00.000000000",4859,7.887938]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4865,28.45]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4868,26.30833]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4867,27.89166]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4869,28.71667]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4871,31.00833]
["2019-03-31T08:35:00.000000000","2019-03-31T15:35:00.000000000",4859,8.258085]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4865,28.225]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4868,26.275]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4867,27.83333]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4869,28.38333]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4871,30.76666]
["2019-03-31T08:36:00.000000000","2019-03-31T15:36:00.000000000",4859,7.349935]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4865,28.04167]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4868,26.09167]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4867,27.65833]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4869,27.975]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4871,30.5]
["2019-03-31T08:37:00.000000000","2019-03-31T15:37:00.000000000",4859,7.525]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4865,28.0]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4868,26.00833]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4867,27.675]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4869,28.11667]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4871,30.51666]
["2019-03-31T08:38:00.000000000","2019-03-31T15:38:00.000000000",4859,7.10025]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4865,27.95833]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4868,25.86667]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4867,27.525]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4869,27.84167]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4871,30.40833]
["2019-03-31T08:39:00.000000000","2019-03-31T15:39:00.000000000",4859,7.6487]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4865,28.075]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4868,25.975]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4867,27.63333]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4869,27.95]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4871,30.45]
["2019-03-31T08:40:00.000000000","2019-03-31T15:40:00.000000000",4859,7.223154]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4865,27.54167]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4868,25.625]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4867,27.16667]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4869,27.36667]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4871,29.98333]
["2019-03-31T08:41:00.000000000","2019-03-31T15:41:00.000000000",4859,7.136147]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4865,27.44167]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4868,25.5]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4867,27.03333]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4869,27.35833]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4871,29.78333]
["2019-03-31T08:42:00.000000000","2019-03-31T15:42:00.000000000",4859,7.726882]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4865,27.66667]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4868,25.70833]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4867,27.31667]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4869,27.43333]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4871,29.95]
["2019-03-31T08:43:00.000000000","2019-03-31T15:43:00.000000000",4859,7.405719]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4865,27.63333]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4868,25.69167]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4867,27.34167]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4869,27.33333]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4871,29.91667]
["2019-03-31T08:44:00.000000000","2019-03-31T15:44:00.000000000",4859,7.916811]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4865,28.18333]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4868,26.175]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4867,27.89166]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4869,28.0]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4871,30.48333]
["2019-03-31T08:45:00.000000000","2019-03-31T15:45:00.000000000",4859,7.990418]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4865,28.36667]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4868,26.40833]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4867,28.04167]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4869,27.95833]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4871,30.58333]
["2019-03-31T08:46:00.000000000","2019-03-31T15:46:00.000000000",4859,8.271205]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4865,28.49167]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4868,26.425]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4867,28.225]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4869,28.18333]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4871,30.71667]
["2019-03-31T08:47:00.000000000","2019-03-31T15:47:00.000000000",4859,8.225222]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4865,28.6]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4868,26.525]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4867,28.38333]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4869,28.41667]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4871,30.93333]
["2019-03-31T08:48:00.000000000","2019-03-31T15:48:00.000000000",4859,8.328809]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4865,28.70833]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4868,26.73333]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4867,28.5]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4869,28.43333]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4871,31.06667]
["2019-03-31T08:49:00.000000000","2019-03-31T15:49:00.000000000",4859,8.178267]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4865,29.05833]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4868,27.025]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4867,28.75833]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4869,28.675]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4871,31.31667]
["2019-03-31T08:50:00.000000000","2019-03-31T15:50:00.000000000",4859,8.59751]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4865,28.63333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4868,26.425]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4867,28.28333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4869,28.38333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4871,31.08333]
["2019-03-31T08:51:00.000000000","2019-03-31T15:51:00.000000000",4859,7.914872]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4865,28.525]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4868,26.53333]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4867,28.25833]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4869,28.10833]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4871,30.91667]
["2019-03-31T08:52:00.000000000","2019-03-31T15:52:00.000000000",4859,7.868204]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4865,28.275]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4868,26.425]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4867,28.1]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4869,27.96667]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4871,30.61667]
["2019-03-31T08:53:00.000000000","2019-03-31T15:53:00.000000000",4859,6.253824]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4865,27.75]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4868,25.79167]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4867,27.51666]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4869,27.40833]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4871,30.05]
["2019-03-31T08:54:00.000000000","2019-03-31T15:54:00.000000000",4859,6.607142]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4865,27.49167]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4868,25.54167]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4867,27.31667]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4869,27.325]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4871,29.85833]
["2019-03-31T08:55:00.000000000","2019-03-31T15:55:00.000000000",4859,8.135173]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4865,27.60833]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4868,25.60833]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4867,27.35833]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4869,27.59167]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4871,30.125]
["2019-03-31T08:56:00.000000000","2019-03-31T15:56:00.000000000",4859,8.746818]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4865,27.65833]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4868,25.71667]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4867,27.425]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4869,27.575]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4871,30.18333]
["2019-03-31T08:57:00.000000000","2019-03-31T15:57:00.000000000",4859,8.884624]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4865,27.94167]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4868,25.98333]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4867,27.55833]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4869,27.84167]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4871,30.45]
["2019-03-31T08:58:00.000000000","2019-03-31T15:58:00.000000000",4859,8.862256]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4865,27.975]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4868,26.325]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4867,27.75833]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4869,27.575]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4871,30.35]
["2019-03-31T08:59:00.000000000","2019-03-31T15:59:00.000000000",4859,7.559458]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4865,28.15]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4868,26.70833]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4867,28.08333]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4869,27.88333]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4871,30.46667]
["2019-03-31T09:00:00.000000000","2019-03-31T16:00:00.000000000",4859,8.619859]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4865,28.4]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4868,26.88333]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4867,28.36667]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4869,28.25833]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4871,30.83333]
["2019-03-31T09:01:00.000000000","2019-03-31T16:01:00.000000000",4859,9.042766]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4865,28.55]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4868,27.24167]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4867,28.625]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4869,28.075]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4871,30.85]
["2019-03-31T09:02:00.000000000","2019-03-31T16:02:00.000000000",4859,9.132464]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4865,28.95]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4868,27.51666]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4867,28.95833]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4869,28.59167]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4871,31.24167]
["2019-03-31T09:03:00.000000000","2019-03-31T16:03:00.000000000",4859,9.023422]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4865,29.1]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4868,27.625]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4867,29.04167]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4869,28.7]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4871,31.35]
["2019-03-31T09:04:00.000000000","2019-03-31T16:04:00.000000000",4859,8.097929]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4865,29.425]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4868,27.825]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4867,29.35]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4869,28.84167]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4871,31.61667]
["2019-03-31T09:05:00.000000000","2019-03-31T16:05:00.000000000",4859,8.544541]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4865,29.81667]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4868,28.1]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4867,29.725]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4869,29.35]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4871,32.0]
["2019-03-31T09:06:00.000000000","2019-03-31T16:06:00.000000000",4859,8.711446]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4865,29.91667]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4868,27.91667]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4867,29.76666]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4869,29.61667]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4871,32.11666]
["2019-03-31T09:07:00.000000000","2019-03-31T16:07:00.000000000",4859,8.938067]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4865,30.06667]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4868,28.06667]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4867,29.91667]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4869,29.74167]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4871,32.375]
["2019-03-31T09:08:00.000000000","2019-03-31T16:08:00.000000000",4859,9.114581]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4865,30.225]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4868,28.025]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4867,30.01666]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4869,29.95]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4871,32.625]
["2019-03-31T09:09:00.000000000","2019-03-31T16:09:00.000000000",4859,9.114579]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4865,30.48333]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4868,28.15]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4867,30.125]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4869,30.225]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4871,32.86666]
["2019-03-31T09:10:00.000000000","2019-03-31T16:10:00.000000000",4859,9.248113]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4865,30.7]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4868,28.525]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4867,30.39166]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4869,30.41667]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4871,33.14167]
["2019-03-31T09:11:00.000000000","2019-03-31T16:11:00.000000000",4859,9.204257]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4865,30.78333]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4868,28.44167]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4867,30.54167]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4869,30.43333]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4871,33.30833]
["2019-03-31T09:12:00.000000000","2019-03-31T16:12:00.000000000",4859,9.289554]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4865,31.00833]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4868,28.63333]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4867,30.675]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4869,30.61667]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4871,33.45]
["2019-03-31T09:13:00.000000000","2019-03-31T16:13:00.000000000",4859,9.319085]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4865,31.4]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4868,29.05]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4867,31.125]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4869,30.93333]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4871,33.88333]
["2019-03-31T09:14:00.000000000","2019-03-31T16:14:00.000000000",4859,9.310885]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4865,31.225]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4868,28.775]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4867,30.925]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4869,30.84167]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4871,33.7]
["2019-03-31T09:15:00.000000000","2019-03-31T16:15:00.000000000",4859,9.364277]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4865,31.83333]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4868,29.33333]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4867,31.36667]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4869,31.40833]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4871,34.33333]
["2019-03-31T09:16:00.000000000","2019-03-31T16:16:00.000000000",4859,9.370656]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4865,32.50833]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4868,30.2]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4867,32.20833]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4869,31.78333]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4871,34.89167]
["2019-03-31T09:17:00.000000000","2019-03-31T16:17:00.000000000",4859,9.398467]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4865,32.83333]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4868,30.56667]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4867,32.6]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4869,32.3]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4871,35.15]
["2019-03-31T09:18:00.000000000","2019-03-31T16:18:00.000000000",4859,9.397151]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4865,33.16667]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4868,30.9]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4867,33.04167]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4869,32.59167]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4871,35.53333]
["2019-03-31T09:19:00.000000000","2019-03-31T16:19:00.000000000",4859,9.406778]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4865,33.69167]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4868,31.28333]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4867,33.6]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4869,33.31667]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4871,36.1]
["2019-03-31T09:20:00.000000000","2019-03-31T16:20:00.000000000",4859,9.424809]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4865,34.33333]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4868,32.3]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4867,34.35]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4869,33.38334]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4871,36.59166]
["2019-03-31T09:21:00.000000000","2019-03-31T16:21:00.000000000",4859,9.450142]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4865,33.575]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4868,31.875]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4867,33.61666]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4869,32.65833]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4871,35.89167]
["2019-03-31T09:22:00.000000000","2019-03-31T16:22:00.000000000",4859,9.487216]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4865,33.49166]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4868,31.81667]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4867,33.625]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4869,32.8]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4871,35.66667]
["2019-03-31T09:23:00.000000000","2019-03-31T16:23:00.000000000",4859,9.532975]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4865,33.525]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4868,31.84167]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4867,33.69167]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4869,32.76667]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4871,35.725]
["2019-03-31T09:24:00.000000000","2019-03-31T16:24:00.000000000",4859,9.58233]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4865,33.73333]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4868,31.63333]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4867,33.64167]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4869,33.03333]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4871,35.95]
["2019-03-31T09:25:00.000000000","2019-03-31T16:25:00.000000000",4859,9.594179]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4865,33.86666]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4868,31.80833]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4867,33.84167]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4869,33.13334]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4871,36.13334]
["2019-03-31T09:26:00.000000000","2019-03-31T16:26:00.000000000",4859,9.617042]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4865,34.18333]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4868,32.20833]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4867,34.13333]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4869,33.2]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4871,36.36666]
["2019-03-31T09:27:00.000000000","2019-03-31T16:27:00.000000000",4859,9.639403]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4865,34.06667]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4868,31.775]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4867,33.83333]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4869,33.26667]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4871,36.35]
["2019-03-31T09:28:00.000000000","2019-03-31T16:28:00.000000000",4859,9.676862]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4865,33.93333]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4868,31.55]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4867,33.675]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4869,33.03333]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4871,36.19167]
["2019-03-31T09:29:00.000000000","2019-03-31T16:29:00.000000000",4859,9.718284]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4865,33.75834]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4868,31.375]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4867,33.64167]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4869,33.09167]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4871,36.19167]
["2019-03-31T09:30:00.000000000","2019-03-31T16:30:00.000000000",4859,9.758349]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4865,33.83333]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4868,31.05]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4867,33.29167]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4869,33.075]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4871,36.16667]
["2019-03-31T09:31:00.000000000","2019-03-31T16:31:00.000000000",4859,9.780034]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4865,33.425]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4868,30.79167]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4867,33.05833]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4869,32.90833]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4871,36.0]
["2019-03-31T09:32:00.000000000","2019-03-31T16:32:00.000000000",4859,9.815177]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4865,33.56667]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4868,30.66667]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4867,33.0]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4869,33.375]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4871,36.19167]
["2019-03-31T09:33:00.000000000","2019-03-31T16:33:00.000000000",4859,9.833585]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4865,33.89167]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4868,31.19167]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4867,33.2]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4869,33.53333]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4871,36.38333]
["2019-03-31T09:34:00.000000000","2019-03-31T16:34:00.000000000",4859,9.855371]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4865,34.05833]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4868,31.28333]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4867,33.44167]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4869,33.55]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4871,36.5]
["2019-03-31T09:35:00.000000000","2019-03-31T16:35:00.000000000",4859,9.884488]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4865,34.25]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4868,31.55]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4867,33.775]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4869,33.90833]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4871,36.78333]
["2019-03-31T09:36:00.000000000","2019-03-31T16:36:00.000000000",4859,9.920683]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4865,34.8]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4868,31.85]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4867,34.2]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4869,34.44167]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4871,37.275]
["2019-03-31T09:37:00.000000000","2019-03-31T16:37:00.000000000",4859,9.923474]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4865,34.56667]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4868,31.575]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4867,33.86666]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4869,34.3]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4871,37.15]
["2019-03-31T09:38:00.000000000","2019-03-31T16:38:00.000000000",4859,9.936973]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4865,34.4]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4868,31.56667]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4867,33.71667]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4869,33.95833]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4871,36.99166]
["2019-03-31T09:39:00.000000000","2019-03-31T16:39:00.000000000",4859,9.973498]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4865,34.06667]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4868,31.41667]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4867,33.65833]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4869,33.475]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4871,36.66667]
["2019-03-31T09:40:00.000000000","2019-03-31T16:40:00.000000000",4859,10.01423]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4865,34.25834]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4868,31.45833]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4867,33.74166]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4869,34.025]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4871,37.09167]
["2019-03-31T09:41:00.000000000","2019-03-31T16:41:00.000000000",4859,10.04628]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4865,34.04167]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4868,31.08333]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4867,33.49166]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4869,34.05833]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4871,36.8]
["2019-03-31T09:42:00.000000000","2019-03-31T16:42:00.000000000",4859,10.07993]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4865,33.80833]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4868,30.99167]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4867,33.08333]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4869,33.7]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4871,36.60833]
["2019-03-31T09:43:00.000000000","2019-03-31T16:43:00.000000000",4859,10.1037]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4865,33.69167]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4868,30.71667]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4867,32.925]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4869,33.48333]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4871,36.45833]
["2019-03-31T09:44:00.000000000","2019-03-31T16:44:00.000000000",4859,10.14584]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4865,33.91667]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4868,30.96667]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4867,33.275]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4869,33.65]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4871,36.65833]
["2019-03-31T09:45:00.000000000","2019-03-31T16:45:00.000000000",4859,10.18315]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4865,33.89167]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4868,31.34167]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4867,33.44167]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4869,33.38334]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4871,36.55833]
["2019-03-31T09:46:00.000000000","2019-03-31T16:46:00.000000000",4859,10.2115]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4865,34.54167]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4868,31.99167]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4867,34.075]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4869,34.19167]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4871,37.09167]
["2019-03-31T09:47:00.000000000","2019-03-31T16:47:00.000000000",4859,10.21988]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4865,34.71667]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4868,31.95833]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4867,34.225]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4869,34.45]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4871,37.35833]
["2019-03-31T09:48:00.000000000","2019-03-31T16:48:00.000000000",4859,10.22056]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4865,34.925]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4868,32.19167]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4867,34.66667]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4869,34.65833]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4871,37.58333]
["2019-03-31T09:49:00.000000000","2019-03-31T16:49:00.000000000",4859,10.2152]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4865,34.89167]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4868,32.05]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4867,34.4]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4869,34.56667]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4871,37.56667]
["2019-03-31T09:50:00.000000000","2019-03-31T16:50:00.000000000",4859,10.22881]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4865,35.25834]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4868,32.13333]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4867,34.70833]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4869,34.89167]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4871,37.75834]
["2019-03-31T09:51:00.000000000","2019-03-31T16:51:00.000000000",4859,10.25864]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4865,35.35]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4868,32.06667]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4867,34.73333]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4869,35.35833]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4871,38.05833]
["2019-03-31T09:52:00.000000000","2019-03-31T16:52:00.000000000",4859,10.24839]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4865,34.725]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4868,31.38333]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4867,33.925]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4869,34.93333]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4871,37.375]
["2019-03-31T09:53:00.000000000","2019-03-31T16:53:00.000000000",4859,10.2709]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4865,34.4]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4868,30.90833]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4867,33.225]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4869,34.89167]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4871,37.225]
["2019-03-31T09:54:00.000000000","2019-03-31T16:54:00.000000000",4859,10.29847]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4865,34.1]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4868,30.775]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4867,32.89167]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4869,34.28333]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4871,36.90833]
["2019-03-31T09:55:00.000000000","2019-03-31T16:55:00.000000000",4859,10.33823]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4865,34.4]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4868,31.23333]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4867,33.375]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4869,34.58333]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4871,37.25834]
["2019-03-31T09:56:00.000000000","2019-03-31T16:56:00.000000000",4859,10.377]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4865,34.56667]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4868,31.54167]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4867,33.79167]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4869,34.56667]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4871,37.34167]
["2019-03-31T09:57:00.000000000","2019-03-31T16:57:00.000000000",4859,10.38765]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4865,34.51667]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4868,31.41667]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4867,33.79167]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4869,34.35]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4871,37.23333]
["2019-03-31T09:58:00.000000000","2019-03-31T16:58:00.000000000",4859,10.42641]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4865,34.55833]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4868,31.675]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4867,33.99166]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4869,34.23333]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4871,37.3]
["2019-03-31T09:59:00.000000000","2019-03-31T16:59:00.000000000",4859,10.45092]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4865,34.95]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4868,32.55833]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4867,34.59167]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4869,34.33333]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4871,37.46667]
["2019-03-31T10:00:00.000000000","2019-03-31T17:00:00.000000000",4859,10.4676]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4865,36.48333]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4868,33.84167]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4867,36.23333]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4869,35.89167]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4871,38.875]
["2019-03-31T10:01:00.000000000","2019-03-31T17:01:00.000000000",4859,10.46335]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4865,37.09167]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4868,34.35833]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4867,36.79167]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4869,36.7]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4871,39.55833]
["2019-03-31T10:02:00.000000000","2019-03-31T17:02:00.000000000",4859,10.45341]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4865,37.35833]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4868,34.275]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4867,37.025]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4869,36.86666]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4871,39.8]
["2019-03-31T10:03:00.000000000","2019-03-31T17:03:00.000000000",4859,10.45196]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4865,36.96667]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4868,33.95]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4867,36.70833]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4869,36.76667]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4871,39.625]
["2019-03-31T10:04:00.000000000","2019-03-31T17:04:00.000000000",4859,10.48541]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4865,36.45833]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4868,33.58333]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4867,36.28333]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4869,36.1]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4871,39.3]
["2019-03-31T10:05:00.000000000","2019-03-31T17:05:00.000000000",4859,10.52795]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4865,36.55]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4868,33.60833]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4867,36.275]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4869,35.975]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4871,39.15]
["2019-03-31T10:06:00.000000000","2019-03-31T17:06:00.000000000",4859,10.57175]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4865,36.3]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4868,33.23333]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4867,36.04167]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4869,35.70833]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4871,38.88334]
["2019-03-31T10:07:00.000000000","2019-03-31T17:07:00.000000000",4859,10.6006]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4865,36.54167]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4868,33.41667]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4867,36.23333]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4869,36.08333]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4871,39.11666]
["2019-03-31T10:08:00.000000000","2019-03-31T17:08:00.000000000",4859,10.62705]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4865,37.30833]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4868,34.44167]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4867,37.15]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4869,36.675]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4871,39.71667]
["2019-03-31T10:09:00.000000000","2019-03-31T17:09:00.000000000",4859,10.61978]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4865,37.58333]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4868,34.55]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4867,37.40833]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4869,36.875]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4871,40.15]
["2019-03-31T10:10:00.000000000","2019-03-31T17:10:00.000000000",4859,10.62617]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4865,37.29167]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4868,33.75834]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4867,36.95833]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4869,36.84167]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4871,39.90833]
["2019-03-31T10:11:00.000000000","2019-03-31T17:11:00.000000000",4859,10.65569]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4865,36.825]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4868,33.29167]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4867,36.30833]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4869,36.35]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4871,39.54167]
["2019-03-31T10:12:00.000000000","2019-03-31T17:12:00.000000000",4859,10.68764]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4865,36.35833]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4868,32.55]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4867,35.76667]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4869,36.075]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4871,39.20833]
["2019-03-31T10:13:00.000000000","2019-03-31T17:13:00.000000000",4859,10.71562]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4865,36.54167]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4868,32.85833]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4867,35.86666]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4869,36.225]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4871,39.40833]
["2019-03-31T10:14:00.000000000","2019-03-31T17:14:00.000000000",4859,10.76466]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4865,36.825]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4868,33.21666]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4867,36.18333]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4869,36.23333]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4871,39.575]
["2019-03-31T10:15:00.000000000","2019-03-31T17:15:00.000000000",4859,10.79219]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4865,37.04167]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4868,33.425]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4867,36.45]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4869,36.76667]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4871,39.91667]
["2019-03-31T10:16:00.000000000","2019-03-31T17:16:00.000000000",4859,10.80393]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4865,36.80833]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4868,33.00834]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4867,35.96667]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4869,36.275]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4871,39.55]
["2019-03-31T10:17:00.000000000","2019-03-31T17:17:00.000000000",4859,10.82802]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4865,37.28333]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4868,33.475]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4867,36.49166]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4869,36.59167]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4871,39.96667]
["2019-03-31T10:18:00.000000000","2019-03-31T17:18:00.000000000",4859,10.82817]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4865,36.93333]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4868,33.43333]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4867,36.2]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4869,36.225]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4871,39.625]
["2019-03-31T10:19:00.000000000","2019-03-31T17:19:00.000000000",4859,10.82189]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4865,36.725]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4868,33.2]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4867,36.01667]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4869,36.19167]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4871,39.525]
["2019-03-31T10:20:00.000000000","2019-03-31T17:20:00.000000000",4859,10.85757]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4865,36.5]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4868,33.21667]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4867,35.86666]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4869,36.04167]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4871,39.20833]
["2019-03-31T10:21:00.000000000","2019-03-31T17:21:00.000000000",4859,10.89763]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4865,36.225]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4868,33.04167]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4867,35.85]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4869,35.76667]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4871,39.025]
["2019-03-31T10:22:00.000000000","2019-03-31T17:22:00.000000000",4859,10.92962]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4865,36.46667]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4868,33.625]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4867,36.11666]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4869,35.94167]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4871,39.21667]
["2019-03-31T10:23:00.000000000","2019-03-31T17:23:00.000000000",4859,10.95616]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4865,36.75]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4868,34.2]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4867,36.45833]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4869,36.16667]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4871,39.49166]
["2019-03-31T10:24:00.000000000","2019-03-31T17:24:00.000000000",4859,10.95948]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4865,37.525]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4868,34.975]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4867,37.21667]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4869,36.78333]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4871,40.075]
["2019-03-31T10:25:00.000000000","2019-03-31T17:25:00.000000000",4859,10.90758]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4865,38.675]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4868,36.15]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4867,38.55833]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4869,37.70833]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4871,40.975]
["2019-03-31T10:26:00.000000000","2019-03-31T17:26:00.000000000",4859,10.95057]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4865,39.19167]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4868,36.675]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4867,39.1]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4869,38.14167]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4871,41.56667]
["2019-03-31T10:27:00.000000000","2019-03-31T17:27:00.000000000",4859,10.91857]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4865,38.81667]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4868,36.725]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4867,38.9]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4869,37.63334]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4871,41.275]
["2019-03-31T10:28:00.000000000","2019-03-31T17:28:00.000000000",4859,10.94062]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4865,39.03333]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4868,36.34167]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4867,39.125]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4869,38.325]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4871,41.53333]
["2019-03-31T10:29:00.000000000","2019-03-31T17:29:00.000000000",4859,10.94392]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4865,39.40833]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4868,36.70833]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4867,39.33333]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4869,38.29167]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4871,41.925]
["2019-03-31T10:30:00.000000000","2019-03-31T17:30:00.000000000",4859,10.94478]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4865,39.49166]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4868,37.14167]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4867,39.51667]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4869,38.475]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4871,41.91667]
["2019-03-31T10:31:00.000000000","2019-03-31T17:31:00.000000000",4859,10.91331]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4865,39.91667]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4868,37.35833]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4867,40.05833]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4869,39.24166]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4871,42.525]
["2019-03-31T10:32:00.000000000","2019-03-31T17:32:00.000000000",4859,10.95951]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4865,39.89167]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4868,37.20833]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4867,40.13334]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4869,39.175]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4871,42.475]
["2019-03-31T10:33:00.000000000","2019-03-31T17:33:00.000000000",4859,10.95899]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4865,39.325]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4868,36.975]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4867,39.70833]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4869,38.15833]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4871,41.85833]
["2019-03-31T10:34:00.000000000","2019-03-31T17:34:00.000000000",4859,11.00621]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4865,39.36666]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4868,37.23333]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4867,39.86666]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4869,38.125]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4871,41.70833]
["2019-03-31T10:35:00.000000000","2019-03-31T17:35:00.000000000",4859,11.03488]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4865,39.23333]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4868,37.05833]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4867,39.625]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4869,38.25834]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4871,41.75834]
["2019-03-31T10:36:00.000000000","2019-03-31T17:36:00.000000000",4859,11.06355]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4865,39.73333]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4868,37.725]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4867,40.15833]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4869,38.55833]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4871,42.16667]
["2019-03-31T10:37:00.000000000","2019-03-31T17:37:00.000000000",4859,11.0732]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4865,40.28333]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4868,37.78333]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4867,40.58333]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4869,39.69167]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4871,42.79167]
["2019-03-31T10:38:00.000000000","2019-03-31T17:38:00.000000000",4859,11.06201]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4865,40.53333]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4868,37.7]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4867,40.28333]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4869,40.075]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4871,43.09999]
["2019-03-31T10:39:00.000000000","2019-03-31T17:39:00.000000000",4859,11.04677]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4865,40.4]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4868,37.01667]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4867,39.58333]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4869,40.13334]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4871,43.0]
["2019-03-31T10:40:00.000000000","2019-03-31T17:40:00.000000000",4859,11.05191]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4865,40.6]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4868,37.525]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4867,39.925]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4869,39.825]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4871,43.15833]
["2019-03-31T10:41:00.000000000","2019-03-31T17:41:00.000000000",4859,11.05294]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4865,40.90833]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4868,37.725]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4867,40.43333]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4869,40.14167]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4871,43.5]
["2019-03-31T10:42:00.000000000","2019-03-31T17:42:00.000000000",4859,11.06873]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4865,41.45833]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4868,38.05833]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4867,40.98333]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4869,40.91667]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4871,44.075]
["2019-03-31T10:43:00.000000000","2019-03-31T17:43:00.000000000",4859,11.06363]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4865,42.31667]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4868,39.26667]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4867,41.85]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4869,41.475]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4871,44.79167]
["2019-03-31T10:44:00.000000000","2019-03-31T17:44:00.000000000",4859,11.04997]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4864,19.625]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4850,-0.009]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4855,338.6333]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4863,1059.586]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4853,10.97589]
["2019-03-31T10:45:00.000000000","2019-03-31T17:45:00.000000000",4870,39.675]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4864,19.46667]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4850,-0.009]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4855,339.8833]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4863,1061.85]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4853,11.04897]
["2019-03-31T10:46:00.000000000","2019-03-31T17:46:00.000000000",4870,38.99166]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4864,19.79167]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4850,-0.009]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4855,341.6667]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4863,1062.025]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4853,11.04317]
["2019-03-31T10:47:00.000000000","2019-03-31T17:47:00.000000000",4870,39.2]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4864,19.61667]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4850,-0.009]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4855,341.55]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4863,1062.957]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4853,11.05263]
["2019-03-31T10:48:00.000000000","2019-03-31T17:48:00.000000000",4870,38.73333]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4864,18.98333]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4850,-0.009]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4855,343.05]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4863,1063.688]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4853,11.0979]
["2019-03-31T10:49:00.000000000","2019-03-31T17:49:00.000000000",4870,38.08333]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4864,19.06667]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4850,-0.009]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4855,341.5333]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4863,1066.937]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4853,11.15259]
["2019-03-31T10:50:00.000000000","2019-03-31T17:50:00.000000000",4870,37.60833]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4864,18.88333]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4850,-0.009]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4855,341.6667]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4863,1069.751]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4853,11.18788]
["2019-03-31T10:51:00.000000000","2019-03-31T17:51:00.000000000",4870,37.46667]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4864,18.8]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4850,-0.009]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4855,342.05]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4863,1069.958]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4853,11.17078]
["2019-03-31T10:52:00.000000000","2019-03-31T17:52:00.000000000",4870,37.93333]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4864,19.05833]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4850,-0.009]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4855,341.5166]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4863,1070.338]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4853,11.18836]
["2019-03-31T10:53:00.000000000","2019-03-31T17:53:00.000000000",4870,37.775]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4864,18.78333]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4850,-0.009]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4855,341.6]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4863,1071.931]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4853,11.19952]
["2019-03-31T10:54:00.000000000","2019-03-31T17:54:00.000000000",4870,37.7]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4864,18.70833]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4850,-0.009]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4855,343.3833]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4863,1071.74]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4853,11.22816]
["2019-03-31T10:55:00.000000000","2019-03-31T17:55:00.000000000",4870,36.65]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4864,19.33333]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4850,-0.009]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4855,343.4667]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4863,1073.765]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4853,11.27234]
["2019-03-31T10:56:00.000000000","2019-03-31T17:56:00.000000000",4870,36.675]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4864,19.38333]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4850,-0.009]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4855,343.1]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4863,1075.163]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4853,11.2923]
["2019-03-31T10:57:00.000000000","2019-03-31T17:57:00.000000000",4870,36.775]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4864,19.11667]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4850,-0.009]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4855,342.5667]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4863,1076.595]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4853,11.28617]
["2019-03-31T10:58:00.000000000","2019-03-31T17:58:00.000000000",4870,37.39167]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4864,18.99167]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4850,-0.009]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4855,341.6]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4863,1078.18]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4853,11.26358]
["2019-03-31T10:59:00.000000000","2019-03-31T17:59:00.000000000",4870,38.39167]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4864,18.73333]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4850,-0.009]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4855,338.8667]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4863,1078.899]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4853,11.22214]
["2019-03-31T11:00:00.000000000","2019-03-31T18:00:00.000000000",4870,38.94167]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4864,18.425]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4850,-0.009]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4855,338.7833]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4863,1080.636]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4853,11.20759]
["2019-03-31T11:01:00.000000000","2019-03-31T18:01:00.000000000",4870,39.56667]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4864,19.125]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4850,-0.009]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4855,339.95]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4863,1082.436]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4853,11.22193]
["2019-03-31T11:02:00.000000000","2019-03-31T18:02:00.000000000",4870,39.53333]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4864,19.05833]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4850,-0.009249999]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4855,340.45]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4863,1083.698]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4853,11.24946]
["2019-03-31T11:03:00.000000000","2019-03-31T18:03:00.000000000",4870,39.1]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4864,19.38333]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4850,-0.009]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4855,339.9666]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4863,1083.714]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4853,11.25372]
["2019-03-31T11:04:00.000000000","2019-03-31T18:04:00.000000000",4870,39.3]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4864,19.25]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4850,-0.009]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4855,340.5333]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4863,1084.796]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4853,11.25788]
["2019-03-31T11:05:00.000000000","2019-03-31T18:05:00.000000000",4870,39.54167]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4864,19.41667]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4850,-0.009]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4855,340.35]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4863,1085.998]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4853,11.24535]
["2019-03-31T11:06:00.000000000","2019-03-31T18:06:00.000000000",4870,39.99166]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4864,19.75]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4850,-0.009]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4855,339.4167]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4863,1086.916]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4853,11.2363]
["2019-03-31T11:07:00.000000000","2019-03-31T18:07:00.000000000",4870,40.29167]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4864,19.625]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4850,-0.009]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4855,337.1167]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4863,1087.699]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4853,11.22695]
["2019-03-31T11:08:00.000000000","2019-03-31T18:08:00.000000000",4870,40.175]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4864,19.10833]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4850,-0.009]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4855,339.2833]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4863,1089.111]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4853,11.25825]
["2019-03-31T11:09:00.000000000","2019-03-31T18:09:00.000000000",4870,39.43333]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4864,19.25]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4850,-0.009]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4855,339.75]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4863,1090.707]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4853,11.27443]
["2019-03-31T11:10:00.000000000","2019-03-31T18:10:00.000000000",4870,40.06667]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4864,19.03333]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4850,-0.009]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4855,339.1333]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4863,1092.336]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4853,11.26778]
["2019-03-31T11:11:00.000000000","2019-03-31T18:11:00.000000000",4870,40.38334]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4864,18.975]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4850,-0.009]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4855,338.35]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4863,1092.819]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4853,11.26154]
["2019-03-31T11:12:00.000000000","2019-03-31T18:12:00.000000000",4870,40.75834]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4864,19.7]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4850,-0.009249999]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4855,336.2667]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4863,1093.995]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4853,11.24303]
["2019-03-31T11:13:00.000000000","2019-03-31T18:13:00.000000000",4870,41.38334]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4864,20.44167]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4850,-0.009]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4855,335.25]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4863,1094.013]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4853,11.24266]
["2019-03-31T11:14:00.000000000","2019-03-31T18:14:00.000000000",4870,41.04167]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4864,20.33333]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4850,-0.009]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4855,337.4333]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4863,1092.981]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4853,11.22611]
["2019-03-31T11:15:00.000000000","2019-03-31T18:15:00.000000000",4870,41.59167]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4864,19.80833]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4850,-0.009]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4855,338.0667]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4863,1093.053]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4853,11.27666]
["2019-03-31T11:16:00.000000000","2019-03-31T18:16:00.000000000",4870,40.325]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4864,19.475]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4850,-0.009]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4855,337.4167]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4863,1094.762]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4853,11.31358]
["2019-03-31T11:17:00.000000000","2019-03-31T18:17:00.000000000",4870,40.1]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4864,19.4]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4850,-0.009]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4855,337.6667]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4863,1094.903]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4853,11.30133]
["2019-03-31T11:18:00.000000000","2019-03-31T18:18:00.000000000",4870,40.65833]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4864,19.95]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4850,-0.009]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4855,337.55]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4863,1096.449]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4853,11.3082]
["2019-03-31T11:19:00.000000000","2019-03-31T18:19:00.000000000",4870,40.25834]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4864,20.175]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4850,-0.009]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4855,336.5833]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4863,1096.447]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4853,11.32495]
["2019-03-31T11:20:00.000000000","2019-03-31T18:20:00.000000000",4870,39.9]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4864,19.375]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4850,-0.009]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4855,337.2833]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4863,1097.664]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4853,11.35441]
["2019-03-31T11:21:00.000000000","2019-03-31T18:21:00.000000000",4870,39.23333]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4864,18.93333]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4850,-0.009]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4855,339.45]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4863,1098.914]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4853,11.37589]
["2019-03-31T11:22:00.000000000","2019-03-31T18:22:00.000000000",4870,39.61666]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4864,19.00833]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4850,-0.009]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4855,337.3167]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4863,1100.62]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4853,11.37044]
["2019-03-31T11:23:00.000000000","2019-03-31T18:23:00.000000000",4870,39.88334]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4864,19.34167]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4850,-0.009]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4855,336.5833]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4863,1101.254]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4853,11.35534]
["2019-03-31T11:24:00.000000000","2019-03-31T18:24:00.000000000",4870,40.675]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4864,19.18333]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4850,-0.009]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4855,334.8167]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4863,1100.682]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4853,11.33678]
["2019-03-31T11:25:00.000000000","2019-03-31T18:25:00.000000000",4870,40.65833]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4864,19.18333]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4850,-0.009]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4855,336.9333]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4863,1101.209]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4853,11.33402]
["2019-03-31T11:26:00.000000000","2019-03-31T18:26:00.000000000",4870,40.86666]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4864,18.80833]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4850,-0.009]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4855,335.6667]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4863,1102.191]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4853,11.31977]
["2019-03-31T11:27:00.000000000","2019-03-31T18:27:00.000000000",4870,41.03333]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4864,19.675]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4850,-0.009]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4855,336.35]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4863,1102.396]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4853,11.31287]
["2019-03-31T11:28:00.000000000","2019-03-31T18:28:00.000000000",4870,40.89167]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4864,19.975]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4850,-0.009]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4855,338.1667]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4863,1101.726]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4853,11.29815]
["2019-03-31T11:29:00.000000000","2019-03-31T18:29:00.000000000",4870,41.15833]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4864,19.625]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4850,-0.009]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4855,334.15]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4863,1100.937]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4853,11.28822]
["2019-03-31T11:30:00.000000000","2019-03-31T18:30:00.000000000",4870,41.425]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4864,19.475]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4850,-0.009]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4855,334.1333]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4863,1101.341]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4853,11.26249]
["2019-03-31T11:31:00.000000000","2019-03-31T18:31:00.000000000",4870,42.00834]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4864,19.55]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4850,-0.009]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4855,332.9667]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4863,1100.335]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4853,11.20762]
["2019-03-31T11:32:00.000000000","2019-03-31T18:32:00.000000000",4870,42.86666]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4864,19.45833]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4850,-0.009]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4855,334.0167]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4863,1101.593]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4853,11.19621]
["2019-03-31T11:33:00.000000000","2019-03-31T18:33:00.000000000",4870,42.50834]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4864,19.89167]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4850,-0.009]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4855,332.65]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4863,1102.182]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4853,11.2316]
["2019-03-31T11:34:00.000000000","2019-03-31T18:34:00.000000000",4870,42.425]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4864,20.18333]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4850,-0.009]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4855,335.6]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4863,1105.229]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4853,11.26551]
["2019-03-31T11:35:00.000000000","2019-03-31T18:35:00.000000000",4870,41.775]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4864,19.7]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4850,-0.009249999]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4855,335.5667]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4863,1106.421]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4853,11.33232]
["2019-03-31T11:36:00.000000000","2019-03-31T18:36:00.000000000",4870,40.30833]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4864,19.24167]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4850,-0.009]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4855,335.6333]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4863,1106.04]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4853,11.36185]
["2019-03-31T11:37:00.000000000","2019-03-31T18:37:00.000000000",4870,39.64167]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4864,18.8]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4850,-0.009]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4855,340.0334]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4863,1107.483]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4853,11.40149]
["2019-03-31T11:38:00.000000000","2019-03-31T18:38:00.000000000",4870,39.55833]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4864,19.25833]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4850,-0.009]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4855,338.2167]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4863,1108.789]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4853,11.39551]
["2019-03-31T11:39:00.000000000","2019-03-31T18:39:00.000000000",4870,40.04167]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4864,19.525]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4850,-0.009]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4855,338.2833]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4863,1108.12]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4853,11.38506]
["2019-03-31T11:40:00.000000000","2019-03-31T18:40:00.000000000",4870,39.95833]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4864,20.06667]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4850,-0.009]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4855,337.2166]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4863,1107.778]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4853,11.3837]
["2019-03-31T11:41:00.000000000","2019-03-31T18:41:00.000000000",4870,40.18333]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4864,19.775]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4850,-0.009]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4855,336.95]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4863,1108.142]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4853,11.38816]
["2019-03-31T11:42:00.000000000","2019-03-31T18:42:00.000000000",4870,40.03333]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4864,19.29167]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4850,-0.009]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4855,337.05]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4863,1108.227]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4853,11.38654]
["2019-03-31T11:43:00.000000000","2019-03-31T18:43:00.000000000",4870,40.55833]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4864,19.35833]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4850,-0.009]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4855,336.8167]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4863,1107.546]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4853,11.36072]
["2019-03-31T11:44:00.000000000","2019-03-31T18:44:00.000000000",4870,41.325]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4864,19.45833]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4850,-0.009249999]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4855,337.2]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4863,1107.758]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4853,11.37168]
["2019-03-31T11:45:00.000000000","2019-03-31T18:45:00.000000000",4870,40.16667]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4864,19.025]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4850,-0.009]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4855,338.2833]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4863,1109.88]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4853,11.43148]
["2019-03-31T11:46:00.000000000","2019-03-31T18:46:00.000000000",4870,39.85]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4864,19.225]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4850,-0.009]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4855,337.9666]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4863,1110.697]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4853,11.43617]
["2019-03-31T11:47:00.000000000","2019-03-31T18:47:00.000000000",4870,40.31667]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4864,19.64167]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4850,-0.009]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4855,338.4833]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4863,1109.722]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4853,11.40549]
["2019-03-31T11:48:00.000000000","2019-03-31T18:48:00.000000000",4870,40.46667]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4864,19.70833]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4850,-0.009249999]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4855,338.4]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4863,1110.836]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4853,11.41787]
["2019-03-31T11:49:00.000000000","2019-03-31T18:49:00.000000000",4870,40.51667]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4864,19.19167]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4850,-0.009]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4855,338.55]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4863,1111.437]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4853,11.38608]
["2019-03-31T11:50:00.000000000","2019-03-31T18:50:00.000000000",4870,41.575]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4864,19.68333]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4850,-0.009]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4855,334.65]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4863,1110.437]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4853,11.34641]
["2019-03-31T11:51:00.000000000","2019-03-31T18:51:00.000000000",4870,42.00834]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4864,20.55833]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4850,-0.009]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4855,334.2667]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4863,1110.94]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4853,11.34069]
["2019-03-31T11:52:00.000000000","2019-03-31T18:52:00.000000000",4870,42.19167]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4864,20.39167]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4850,-0.009]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4855,334.85]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4863,1111.199]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4853,11.34997]
["2019-03-31T11:53:00.000000000","2019-03-31T18:53:00.000000000",4870,41.53333]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4864,20.025]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4850,-0.009]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4855,335.45]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4863,1110.924]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4853,11.39234]
["2019-03-31T11:54:00.000000000","2019-03-31T18:54:00.000000000",4870,40.71666]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4864,19.475]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4850,-0.009749999]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4855,337.0167]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4863,1111.447]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4853,11.41865]
["2019-03-31T11:55:00.000000000","2019-03-31T18:55:00.000000000",4870,40.55]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4864,20.00833]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4850,-0.01]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4855,337.0]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4863,1110.718]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4853,11.40693]
["2019-03-31T11:56:00.000000000","2019-03-31T18:56:00.000000000",4870,41.05]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4864,20.21667]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4850,-0.009249999]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4855,336.75]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4863,1110.086]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4853,11.39994]
["2019-03-31T11:57:00.000000000","2019-03-31T18:57:00.000000000",4870,40.89167]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4864,19.975]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4850,-0.009]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4855,336.8333]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4863,1110.5]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4853,11.41963]
["2019-03-31T11:58:00.000000000","2019-03-31T18:58:00.000000000",4870,40.425]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4864,20.09167]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4850,-0.009249999]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4855,336.25]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4863,1108.101]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4853,11.40259]
["2019-03-31T11:59:00.000000000","2019-03-31T18:59:00.000000000",4870,40.55]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4864,19.775]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4850,-0.009249999]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4855,335.5667]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4863,1107.688]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4853,11.38516]
["2019-03-31T12:00:00.000000000","2019-03-31T19:00:00.000000000",4870,40.9]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4864,20.00833]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4850,-0.009]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4855,335.85]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4863,1107.537]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4853,11.34568]
["2019-03-31T12:01:00.000000000","2019-03-31T19:01:00.000000000",4870,41.1]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4864,20.15833]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4850,-0.009]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4855,335.7667]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4863,1107.35]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4853,11.36951]
["2019-03-31T12:02:00.000000000","2019-03-31T19:02:00.000000000",4870,40.425]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4864,20.15833]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4850,-0.009]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4855,335.8]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4863,1107.728]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4853,11.4004]
["2019-03-31T12:03:00.000000000","2019-03-31T19:03:00.000000000",4870,40.09167]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4864,19.99167]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4850,-0.009749999]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4855,335.4666]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4863,1107.378]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4853,11.37885]
["2019-03-31T12:04:00.000000000","2019-03-31T19:04:00.000000000",4870,40.18333]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4864,20.09167]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4850,-0.009249999]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4855,337.6]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4863,1106.727]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4853,11.34238]
["2019-03-31T12:05:00.000000000","2019-03-31T19:05:00.000000000",4870,40.90833]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4864,20.45]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4850,-0.009]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4855,335.6333]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4863,1105.885]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4853,11.32756]
["2019-03-31T12:06:00.000000000","2019-03-31T19:06:00.000000000",4870,41.75834]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4864,20.18333]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4850,-0.009]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4855,332.9333]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4863,1106.963]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4853,11.24736]
["2019-03-31T12:07:00.000000000","2019-03-31T19:07:00.000000000",4870,43.04167]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4864,20.15]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4850,-0.009]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4855,332.95]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4863,1105.804]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4853,11.19725]
["2019-03-31T12:08:00.000000000","2019-03-31T19:08:00.000000000",4870,43.375]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4864,19.96667]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4850,-0.009]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4855,333.2166]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4863,1104.965]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4853,11.22534]
["2019-03-31T12:09:00.000000000","2019-03-31T19:09:00.000000000",4870,42.44167]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4864,20.10833]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4850,-0.009]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4855,333.85]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4863,1104.744]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4853,11.25248]
["2019-03-31T12:10:00.000000000","2019-03-31T19:10:00.000000000",4870,41.70833]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4864,19.85833]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4850,-0.009]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4855,336.1167]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4863,1106.84]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4853,11.30435]
["2019-03-31T12:11:00.000000000","2019-03-31T19:11:00.000000000",4870,41.00834]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4864,19.84167]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4850,-0.009]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4855,337.25]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4863,1107.713]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4853,11.32735]
["2019-03-31T12:12:00.000000000","2019-03-31T19:12:00.000000000",4870,40.96666]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4864,19.96667]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4850,-0.009]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4855,336.3333]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4863,1106.621]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4853,11.28545]
["2019-03-31T12:13:00.000000000","2019-03-31T19:13:00.000000000",4870,42.0]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4864,20.10833]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4850,-0.009]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4855,333.7]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4863,1104.149]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4853,11.21504]
["2019-03-31T12:14:00.000000000","2019-03-31T19:14:00.000000000",4870,42.8]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4864,20.49167]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4850,-0.009]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4855,333.2333]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4863,1103.32]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4853,11.19393]
["2019-03-31T12:15:00.000000000","2019-03-31T19:15:00.000000000",4870,43.125]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4864,20.85833]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4850,-0.009]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4855,332.8167]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4863,1102.025]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4853,11.17324]
["2019-03-31T12:16:00.000000000","2019-03-31T19:16:00.000000000",4870,43.56667]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4864,20.46667]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4850,-0.009]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4855,332.0667]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4863,1100.04]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4853,11.10513]
["2019-03-31T12:17:00.000000000","2019-03-31T19:17:00.000000000",4870,44.65833]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4864,20.325]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4850,-0.009]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4855,329.95]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4863,1099.686]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4853,11.06126]
["2019-03-31T12:18:00.000000000","2019-03-31T19:18:00.000000000",4870,45.03333]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4864,20.43333]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4850,-0.009]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4855,330.25]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4863,1100.147]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4853,11.04657]
["2019-03-31T12:19:00.000000000","2019-03-31T19:19:00.000000000",4870,45.85833]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4864,20.49167]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4850,-0.009249999]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4855,332.7]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4863,1100.052]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4853,11.10796]
["2019-03-31T12:20:00.000000000","2019-03-31T19:20:00.000000000",4870,43.45833]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4864,20.08333]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4850,-0.009249999]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4855,334.2333]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4863,1099.4]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4853,11.15678]
["2019-03-31T12:21:00.000000000","2019-03-31T19:21:00.000000000",4870,42.275]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4864,20.05833]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4850,-0.009]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4855,334.15]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4863,1099.377]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4853,11.16306]
["2019-03-31T12:22:00.000000000","2019-03-31T19:22:00.000000000",4870,42.81667]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4864,20.83333]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4850,-0.0095]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4855,334.2167]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4863,1098.532]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4853,11.15717]
["2019-03-31T12:23:00.000000000","2019-03-31T19:23:00.000000000",4870,43.65833]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4864,20.74167]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4850,-0.0095]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4855,334.8667]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4863,1097.045]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4853,11.1455]
["2019-03-31T12:24:00.000000000","2019-03-31T19:24:00.000000000",4870,43.25833]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4864,20.48333]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4850,-0.0095]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4855,336.05]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4863,1095.623]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4853,11.12573]
["2019-03-31T12:25:00.000000000","2019-03-31T19:25:00.000000000",4870,42.44167]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4864,19.80833]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4850,-0.009]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4855,336.6667]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4863,1094.131]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4853,11.15355]
["2019-03-31T12:26:00.000000000","2019-03-31T19:26:00.000000000",4870,41.43333]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4864,19.90833]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4850,-0.009]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4855,340.15]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4863,1094.722]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4853,11.16014]
["2019-03-31T12:27:00.000000000","2019-03-31T19:27:00.000000000",4870,41.01667]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4864,19.925]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4850,-0.009]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4855,339.3667]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4863,1095.195]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4853,11.17725]
["2019-03-31T12:28:00.000000000","2019-03-31T19:28:00.000000000",4870,41.775]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4864,20.80833]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4850,-0.009]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4855,337.2166]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4863,1093.699]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4853,11.15849]
["2019-03-31T12:29:00.000000000","2019-03-31T19:29:00.000000000",4870,42.13334]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4864,21.43333]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4850,-0.0095]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4855,336.9333]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4863,1091.239]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4853,11.12865]
["2019-03-31T12:30:00.000000000","2019-03-31T19:30:00.000000000",4870,42.10833]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4864,20.60833]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4850,-0.009249999]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4855,337.4666]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4863,1091.755]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4853,11.16666]
["2019-03-31T12:31:00.000000000","2019-03-31T19:31:00.000000000",4870,41.65833]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4864,20.125]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4850,-0.009249999]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4855,337.3333]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4863,1091.326]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4853,11.17791]
["2019-03-31T12:32:00.000000000","2019-03-31T19:32:00.000000000",4870,41.13334]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4864,19.78333]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4850,-0.009]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4855,337.4167]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4863,1090.328]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4853,11.16113]
["2019-03-31T12:33:00.000000000","2019-03-31T19:33:00.000000000",4870,41.45]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4864,19.55833]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4850,-0.009249999]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4855,336.8167]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4863,1089.539]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4853,11.14218]
["2019-03-31T12:34:00.000000000","2019-03-31T19:34:00.000000000",4870,42.175]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4864,19.83333]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4850,-0.009249999]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4855,334.5167]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4863,1087.59]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4853,11.07173]
["2019-03-31T12:35:00.000000000","2019-03-31T19:35:00.000000000",4870,43.65833]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4864,20.36667]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4850,-0.009249999]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4855,335.0167]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4863,1087.167]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4853,11.05423]
["2019-03-31T12:36:00.000000000","2019-03-31T19:36:00.000000000",4870,42.54167]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4864,19.79167]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4850,-0.009]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4855,336.5667]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4863,1086.093]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4853,11.1134]
["2019-03-31T12:37:00.000000000","2019-03-31T19:37:00.000000000",4870,40.98333]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4864,19.61667]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4850,-0.009]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4855,337.3833]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4863,1084.05]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4853,11.09429]
["2019-03-31T12:38:00.000000000","2019-03-31T19:38:00.000000000",4870,42.08333]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4864,20.025]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4850,-0.009249999]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4855,334.5667]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4863,1081.936]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4853,11.05091]
["2019-03-31T12:39:00.000000000","2019-03-31T19:39:00.000000000",4870,42.325]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4864,20.29167]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4850,-0.009]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4855,334.9]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4863,1081.816]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4853,11.05578]
["2019-03-31T12:40:00.000000000","2019-03-31T19:40:00.000000000",4870,41.6]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4864,19.50833]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4850,-0.009249999]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4855,335.0833]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4863,1082.757]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4853,11.10969]
["2019-03-31T12:41:00.000000000","2019-03-31T19:41:00.000000000",4870,40.56667]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4864,19.225]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4850,-0.009249999]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4855,338.3]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4863,1081.651]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4853,11.12493]
["2019-03-31T12:42:00.000000000","2019-03-31T19:42:00.000000000",4870,40.41667]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4864,20.1]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4850,-0.009]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4855,339.0334]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4863,1079.616]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4853,11.10366]
["2019-03-31T12:43:00.000000000","2019-03-31T19:43:00.000000000",4870,40.55833]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4864,20.21667]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4850,-0.009]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4855,338.7333]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4863,1079.098]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4853,11.10054]
["2019-03-31T12:44:00.000000000","2019-03-31T19:44:00.000000000",4870,40.64167]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4864,20.88333]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4850,-0.009249999]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4855,338.8333]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4863,1077.817]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4853,11.08945]
["2019-03-31T12:45:00.000000000","2019-03-31T19:45:00.000000000",4870,40.45833]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4864,20.3]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4850,-0.009]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4855,339.1167]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4863,1076.75]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4853,11.0971]
["2019-03-31T12:46:00.000000000","2019-03-31T19:46:00.000000000",4870,39.70833]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4864,20.15]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4850,-0.009249999]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4855,340.4833]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4863,1074.905]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4853,11.09606]
["2019-03-31T12:47:00.000000000","2019-03-31T19:47:00.000000000",4870,39.65]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4864,20.475]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4850,-0.009249999]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4855,340.5833]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4863,1072.927]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4853,11.07133]
["2019-03-31T12:48:00.000000000","2019-03-31T19:48:00.000000000",4870,40.28333]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4864,20.76667]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4850,-0.009]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4855,339.9667]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4863,1071.459]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4853,11.05369]
["2019-03-31T12:49:00.000000000","2019-03-31T19:49:00.000000000",4870,41.375]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4864,20.40833]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4850,-0.009]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4855,340.2333]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4863,1068.331]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4853,10.99439]
["2019-03-31T12:50:00.000000000","2019-03-31T19:50:00.000000000",4870,41.21667]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4864,20.35833]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4850,-0.009249999]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4855,337.0]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4863,1067.156]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4853,10.95449]
["2019-03-31T12:51:00.000000000","2019-03-31T19:51:00.000000000",4870,41.71667]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4864,20.80833]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4850,-0.009749999]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4855,338.7833]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4863,1064.828]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4853,10.94352]
["2019-03-31T12:52:00.000000000","2019-03-31T19:52:00.000000000",4870,40.86666]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4864,20.8]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4850,-0.009]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4855,340.3667]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4863,1064.787]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4853,10.94328]
["2019-03-31T12:53:00.000000000","2019-03-31T19:53:00.000000000",4870,41.49166]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4864,21.15833]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4850,-0.009]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4855,337.0167]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4863,1064.619]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4853,10.92663]
["2019-03-31T12:54:00.000000000","2019-03-31T19:54:00.000000000",4870,41.79167]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4864,20.76667]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4850,-0.009]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4855,337.5667]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4863,1062.859]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4853,10.89392]
["2019-03-31T12:55:00.000000000","2019-03-31T19:55:00.000000000",4870,41.6]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4864,20.09167]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4850,-0.009]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4855,337.35]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4863,1061.432]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4853,10.86741]
["2019-03-31T12:56:00.000000000","2019-03-31T19:56:00.000000000",4870,42.60833]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4864,19.66667]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4850,-0.009]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4855,337.35]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4863,1059.409]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4853,10.82773]
["2019-03-31T12:57:00.000000000","2019-03-31T19:57:00.000000000",4870,42.55833]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4864,19.53333]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4850,-0.009]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4855,333.7833]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4863,1057.866]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4853,10.77623]
["2019-03-31T12:58:00.000000000","2019-03-31T19:58:00.000000000",4870,43.69167]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4864,20.41667]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4850,-0.009]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4855,333.3833]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4863,1056.526]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4853,10.73322]
["2019-03-31T12:59:00.000000000","2019-03-31T19:59:00.000000000",4870,44.25]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4864,21.375]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4850,-0.009]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4855,333.5833]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4863,1054.204]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4853,10.68865]
["2019-03-31T13:00:00.000000000","2019-03-31T20:00:00.000000000",4870,44.78333]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4864,20.825]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4850,-0.009]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4855,333.0667]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4863,1051.872]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4853,10.63984]
["2019-03-31T13:01:00.000000000","2019-03-31T20:01:00.000000000",4870,45.34166]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4864,20.85]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4850,-0.0095]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4855,333.25]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4863,1053.006]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4853,10.65297]
["2019-03-31T13:02:00.000000000","2019-03-31T20:02:00.000000000",4870,44.72499]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4864,20.5]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4850,-0.009249999]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4855,333.25]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4863,1050.073]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4853,10.65444]
["2019-03-31T13:03:00.000000000","2019-03-31T20:03:00.000000000",4870,43.74166]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4864,20.54167]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4850,-0.009]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4855,333.0]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4863,1045.706]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4853,10.62169]
["2019-03-31T13:04:00.000000000","2019-03-31T20:04:00.000000000",4870,43.89166]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4864,20.91667]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4850,-0.009]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4855,333.7166]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4863,1045.084]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4853,10.63793]
["2019-03-31T13:05:00.000000000","2019-03-31T20:05:00.000000000",4870,42.975]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4864,21.44167]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4850,-0.009]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4855,333.8333]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4863,1042.162]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4853,10.64166]
["2019-03-31T13:06:00.000000000","2019-03-31T20:06:00.000000000",4870,43.55]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4864,21.45833]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4850,-0.009]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4855,333.6667]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4863,1040.235]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4853,10.64349]
["2019-03-31T13:07:00.000000000","2019-03-31T20:07:00.000000000",4870,42.78333]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4864,21.48333]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4850,-0.009]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4855,334.5333]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4863,1040.037]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4853,10.66753]
["2019-03-31T13:08:00.000000000","2019-03-31T20:08:00.000000000",4870,42.25833]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4864,21.375]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4850,-0.009]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4855,335.8833]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4863,1039.124]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4853,10.66147]
["2019-03-31T13:09:00.000000000","2019-03-31T20:09:00.000000000",4870,41.95]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4864,20.775]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4850,-0.009]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4855,337.1667]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4863,1037.9]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4853,10.67876]
["2019-03-31T13:10:00.000000000","2019-03-31T20:10:00.000000000",4870,41.1]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4864,20.65833]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4850,-0.009249999]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4855,336.85]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4863,1038.543]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4853,10.71813]
["2019-03-31T13:11:00.000000000","2019-03-31T20:11:00.000000000",4870,40.59167]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4864,20.43333]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4850,-0.0095]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4855,338.8]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4863,1038.207]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4853,10.69775]
["2019-03-31T13:12:00.000000000","2019-03-31T20:12:00.000000000",4870,41.14167]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4864,20.85]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4850,-0.009249999]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4855,338.8]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4863,1035.301]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4853,10.66991]
["2019-03-31T13:13:00.000000000","2019-03-31T20:13:00.000000000",4870,41.21667]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4864,21.29167]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4850,-0.009]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4855,338.8167]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4863,1032.7]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4853,10.65592]
["2019-03-31T13:14:00.000000000","2019-03-31T20:14:00.000000000",4870,41.06667]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4864,21.08333]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4850,-0.009749999]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4855,338.7667]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4863,1029.301]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4853,10.63425]
["2019-03-31T13:15:00.000000000","2019-03-31T20:15:00.000000000",4870,40.475]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4864,20.875]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4850,-0.009]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4855,339.0667]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4863,1027.489]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4853,10.62195]
["2019-03-31T13:16:00.000000000","2019-03-31T20:16:00.000000000",4870,40.94167]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4864,21.25]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4850,-0.009]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4855,338.3833]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4863,1025.914]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4853,10.63625]
["2019-03-31T13:17:00.000000000","2019-03-31T20:17:00.000000000",4870,40.5]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4864,21.18333]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4850,-0.0095]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4855,338.85]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4863,1023.905]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4853,10.62075]
["2019-03-31T13:18:00.000000000","2019-03-31T20:18:00.000000000",4870,39.69167]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4864,21.08333]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4850,-0.01]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4855,338.75]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4863,1021.761]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4853,10.61144]
["2019-03-31T13:19:00.000000000","2019-03-31T20:19:00.000000000",4870,39.84166]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4864,21.38333]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4850,-0.009]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4855,338.8833]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4863,1019.148]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4853,10.5898]
["2019-03-31T13:20:00.000000000","2019-03-31T20:20:00.000000000",4870,39.425]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4864,20.31667]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4850,-0.009]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4855,341.2333]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4863,1016.357]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4853,10.57949]
["2019-03-31T13:21:00.000000000","2019-03-31T20:21:00.000000000",4870,38.84167]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4864,20.33333]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4850,-0.009]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4855,340.5333]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4863,1013.615]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4853,10.54701]
["2019-03-31T13:22:00.000000000","2019-03-31T20:22:00.000000000",4870,39.45]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4864,20.51667]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4850,-0.009249999]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4855,338.3667]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4863,1011.94]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4853,10.5077]
["2019-03-31T13:23:00.000000000","2019-03-31T20:23:00.000000000",4870,39.53333]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4864,20.325]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4850,-0.009249999]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4855,339.9666]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4863,1009.819]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4853,10.48654]
["2019-03-31T13:24:00.000000000","2019-03-31T20:24:00.000000000",4870,39.4]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4864,20.34167]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4850,-0.009249999]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4855,340.0]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4863,1009.348]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4853,10.47377]
["2019-03-31T13:25:00.000000000","2019-03-31T20:25:00.000000000",4870,39.75]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4864,21.10833]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4850,-0.01]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4855,340.25]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4863,1008.274]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4853,10.48954]
["2019-03-31T13:26:00.000000000","2019-03-31T20:26:00.000000000",4870,39.13334]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4864,21.65]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4850,-0.009749999]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4855,340.15]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4863,1005.606]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4853,10.50557]
["2019-03-31T13:27:00.000000000","2019-03-31T20:27:00.000000000",4870,38.8]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4864,22.025]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4850,-0.009]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4855,341.4333]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4863,1004.994]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4853,10.52279]
["2019-03-31T13:28:00.000000000","2019-03-31T20:28:00.000000000",4870,38.80833]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4864,21.475]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4850,-0.009249999]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4855,339.75]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4863,1003.364]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4853,10.51552]
["2019-03-31T13:29:00.000000000","2019-03-31T20:29:00.000000000",4870,38.025]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4864,21.00833]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4850,-0.009]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4855,340.7333]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4863,1002.17]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4853,10.5004]
["2019-03-31T13:30:00.000000000","2019-03-31T20:30:00.000000000",4870,38.49166]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4864,21.03333]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4850,-0.009249999]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4855,339.85]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4863,999.5851]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4853,10.47897]
["2019-03-31T13:31:00.000000000","2019-03-31T20:31:00.000000000",4870,38.38334]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4864,20.55]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4850,-0.0095]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4855,340.2833]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4863,997.393]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4853,10.43849]
["2019-03-31T13:32:00.000000000","2019-03-31T20:32:00.000000000",4870,38.86666]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4864,21.025]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4850,-0.009749999]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4855,340.2]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4863,993.0068]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4853,10.3764]
["2019-03-31T13:33:00.000000000","2019-03-31T20:33:00.000000000",4870,39.1]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4864,21.25833]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4850,-0.009749999]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4855,340.4]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4863,989.4263]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4853,10.34071]
["2019-03-31T13:34:00.000000000","2019-03-31T20:34:00.000000000",4870,39.13334]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4864,20.7]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4850,-0.009]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4855,339.7833]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4863,987.9667]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4853,10.33398]
["2019-03-31T13:35:00.000000000","2019-03-31T20:35:00.000000000",4870,38.56667]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4864,20.16667]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4850,-0.009]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4855,342.4]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4863,983.2493]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4853,10.28711]
["2019-03-31T13:36:00.000000000","2019-03-31T20:36:00.000000000",4870,38.89167]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4864,20.09167]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4850,-0.009]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4855,340.8]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4863,981.7549]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4853,10.25582]
["2019-03-31T13:37:00.000000000","2019-03-31T20:37:00.000000000",4870,39.6]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4864,20.53333]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4850,-0.009249999]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4855,340.2833]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4863,978.0169]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4853,10.2007]
["2019-03-31T13:38:00.000000000","2019-03-31T20:38:00.000000000",4870,40.28333]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4864,20.875]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4850,-0.009]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4855,339.7]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4863,978.2649]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4853,10.1525]
["2019-03-31T13:39:00.000000000","2019-03-31T20:39:00.000000000",4870,41.21667]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4864,21.03333]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4850,-0.009]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4855,338.1167]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4863,976.1354]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4853,10.11942]
["2019-03-31T13:40:00.000000000","2019-03-31T20:40:00.000000000",4870,40.56667]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4864,20.925]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4850,-0.009]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4855,336.5333]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4863,972.4095]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4853,10.08395]
["2019-03-31T13:41:00.000000000","2019-03-31T20:41:00.000000000",4870,41.20833]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4864,20.94167]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4850,-0.009]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4855,339.3167]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4863,965.5416]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4853,9.996769]
["2019-03-31T13:42:00.000000000","2019-03-31T20:42:00.000000000",4870,41.65]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4864,21.4]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4850,-0.009]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4855,337.65]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4863,966.8592]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4853,10.01525]
["2019-03-31T13:43:00.000000000","2019-03-31T20:43:00.000000000",4870,41.35]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4864,21.75833]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4850,-0.009249999]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4855,337.45]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4863,964.722]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4853,10.03167]
["2019-03-31T13:44:00.000000000","2019-03-31T20:44:00.000000000",4870,40.20833]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4864,20.96667]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4850,-0.009]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4855,339.35]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4863,965.5258]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4853,10.05748]
["2019-03-31T13:45:00.000000000","2019-03-31T20:45:00.000000000",4870,39.78333]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4864,20.43333]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4850,-0.009249999]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4855,340.6667]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4863,962.5867]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4853,10.04887]
["2019-03-31T13:46:00.000000000","2019-03-31T20:46:00.000000000",4870,39.69167]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4864,20.98333]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4850,-0.009]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4855,341.5667]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4863,959.9]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4853,10.03152]
["2019-03-31T13:47:00.000000000","2019-03-31T20:47:00.000000000",4870,39.28333]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4864,21.13333]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4850,-0.009]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4855,341.3167]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4863,956.1935]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4853,10.01128]
["2019-03-31T13:48:00.000000000","2019-03-31T20:48:00.000000000",4870,38.93333]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4864,21.14167]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4850,-0.009]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4855,342.8167]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4863,952.3727]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4853,9.984744]
["2019-03-31T13:49:00.000000000","2019-03-31T20:49:00.000000000",4870,38.70833]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4864,21.43333]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4850,-0.009249999]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4855,342.55]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4863,949.0498]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4853,9.975827]
["2019-03-31T13:50:00.000000000","2019-03-31T20:50:00.000000000",4870,39.05]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4864,22.05]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4850,-0.009]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4855,342.9333]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4863,946.3716]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4853,9.953371]
["2019-03-31T13:51:00.000000000","2019-03-31T20:51:00.000000000",4870,38.45833]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4864,21.475]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4850,-0.009]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4855,343.1667]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4863,943.3244]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4853,9.942491]
["2019-03-31T13:52:00.000000000","2019-03-31T20:52:00.000000000",4870,38.4]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4864,21.16667]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4850,-0.009249999]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4855,342.8667]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4863,940.3818]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4853,9.917308]
["2019-03-31T13:53:00.000000000","2019-03-31T20:53:00.000000000",4870,38.48333]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4864,21.19167]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4850,-0.009]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4855,343.35]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4863,937.1541]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4853,9.893678]
["2019-03-31T13:54:00.000000000","2019-03-31T20:54:00.000000000",4870,38.40833]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4864,21.03333]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4850,-0.009]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4855,341.45]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4863,934.6503]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4853,9.904439]
["2019-03-31T13:55:00.000000000","2019-03-31T20:55:00.000000000",4870,37.98333]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4864,20.85833]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4850,-0.009]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4855,344.25]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4863,931.9728]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4853,9.869174]
["2019-03-31T13:56:00.000000000","2019-03-31T20:56:00.000000000",4870,38.28333]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4864,21.0]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4850,-0.009]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4855,343.75]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4863,928.8171]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4853,9.834895]
["2019-03-31T13:57:00.000000000","2019-03-31T20:57:00.000000000",4870,38.68333]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4864,21.425]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4850,-0.009]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4855,343.0166]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4863,925.5695]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4853,9.794787]
["2019-03-31T13:58:00.000000000","2019-03-31T20:58:00.000000000",4870,38.65833]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4864,21.05]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4850,-0.009]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4855,342.45]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4863,921.7398]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4853,9.761189]
["2019-03-31T13:59:00.000000000","2019-03-31T20:59:00.000000000",4870,37.93333]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4864,21.0]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4850,-0.009]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4855,344.5]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4863,918.1978]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4853,9.720006]
["2019-03-31T14:00:00.000000000","2019-03-31T21:00:00.000000000",4870,37.775]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4864,20.5]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4850,-0.009]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4855,344.4667]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4863,914.7263]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4853,9.698894]
["2019-03-31T14:01:00.000000000","2019-03-31T21:01:00.000000000",4870,37.68333]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4864,21.5]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4850,-0.009]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4855,342.1167]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4863,913.5508]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4853,9.650735]
["2019-03-31T14:02:00.000000000","2019-03-31T21:02:00.000000000",4870,38.875]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4864,21.71667]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4850,-0.009]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4855,341.8167]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4863,910.7835]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4853,9.5961]
["2019-03-31T14:03:00.000000000","2019-03-31T21:03:00.000000000",4870,39.21667]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4864,21.64166]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4850,-0.009]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4855,342.5667]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4863,906.905]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4853,9.554889]
["2019-03-31T14:04:00.000000000","2019-03-31T21:04:00.000000000",4870,39.525]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4864,21.425]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4850,-0.009]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4855,341.8333]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4863,903.7185]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4853,9.515613]
["2019-03-31T14:05:00.000000000","2019-03-31T21:05:00.000000000",4870,39.70833]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4864,21.425]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4850,-0.009]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4855,342.1]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4863,900.2058]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4853,9.474082]
["2019-03-31T14:06:00.000000000","2019-03-31T21:06:00.000000000",4870,39.80833]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4864,21.375]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4850,-0.009]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4855,340.9333]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4863,897.2634]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4853,9.423478]
["2019-03-31T14:07:00.000000000","2019-03-31T21:07:00.000000000",4870,40.10833]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4864,21.1]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4850,-0.009]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4855,343.0]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4863,895.0092]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4853,9.406358]
["2019-03-31T14:08:00.000000000","2019-03-31T21:08:00.000000000",4870,39.725]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4864,20.75]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4850,-0.009]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4855,343.05]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4863,891.2698]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4853,9.361894]
["2019-03-31T14:09:00.000000000","2019-03-31T21:09:00.000000000",4870,40.175]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4864,20.75]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4850,-0.009]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4855,343.0667]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4863,888.1132]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4853,9.307028]
["2019-03-31T14:10:00.000000000","2019-03-31T21:10:00.000000000",4870,40.83333]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4864,20.90833]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4850,-0.009]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4855,340.8167]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4863,883.2897]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4853,9.219828]
["2019-03-31T14:11:00.000000000","2019-03-31T21:11:00.000000000",4870,41.525]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4864,21.31667]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4850,-0.009]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4855,339.6333]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4863,881.3672]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4853,9.186905]
["2019-03-31T14:12:00.000000000","2019-03-31T21:12:00.000000000",4870,41.85833]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4864,21.36667]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4850,-0.009]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4855,340.1833]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4863,875.9411]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4853,9.130885]
["2019-03-31T14:13:00.000000000","2019-03-31T21:13:00.000000000",4870,41.21667]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4864,22.00833]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4850,-0.009]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4855,342.5667]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4863,875.0086]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4853,9.151143]
["2019-03-31T14:14:00.000000000","2019-03-31T21:14:00.000000000",4870,40.58333]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4864,22.15833]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4850,-0.009]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4855,343.15]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4863,870.6081]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4853,9.125745]
["2019-03-31T14:15:00.000000000","2019-03-31T21:15:00.000000000",4870,40.59167]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4864,22.10833]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4850,-0.009249999]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4855,343.0]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4863,869.2344]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4853,9.125474]
["2019-03-31T14:16:00.000000000","2019-03-31T21:16:00.000000000",4870,39.99166]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4864,21.49167]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4850,-0.009]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4855,343.15]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4863,867.4525]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4853,9.115648]
["2019-03-31T14:17:00.000000000","2019-03-31T21:17:00.000000000",4870,40.025]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4864,21.68333]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4850,-0.009]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4855,343.5333]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4863,863.3589]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4853,9.070819]
["2019-03-31T14:18:00.000000000","2019-03-31T21:18:00.000000000",4870,40.59167]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4864,21.85833]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4850,-0.009]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4855,342.6667]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4863,859.3626]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4853,9.019522]
["2019-03-31T14:19:00.000000000","2019-03-31T21:19:00.000000000",4870,40.64167]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4864,21.83333]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4850,-0.009]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4855,343.8]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4863,856.3932]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4853,8.986703]
["2019-03-31T14:20:00.000000000","2019-03-31T21:20:00.000000000",4870,40.55833]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4864,21.74167]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4850,-0.009]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4855,342.7666]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4863,855.1214]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4853,8.975059]
["2019-03-31T14:21:00.000000000","2019-03-31T21:21:00.000000000",4870,40.675]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4864,21.85833]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4850,-0.009]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4855,341.7833]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4863,847.1192]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4853,8.884376]
["2019-03-31T14:22:00.000000000","2019-03-31T21:22:00.000000000",4870,40.2]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4864,21.8]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4850,-0.009]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4855,343.9833]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4863,849.4507]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4853,8.946957]
["2019-03-31T14:23:00.000000000","2019-03-31T21:23:00.000000000",4870,39.45833]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4864,22.25]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4850,-0.009]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4855,342.9833]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4863,841.324]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4853,8.910407]
["2019-03-31T14:24:00.000000000","2019-03-31T21:24:00.000000000",4870,39.0]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4864,21.85833]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4850,-0.009]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4855,344.0333]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4863,840.564]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4853,8.932422]
["2019-03-31T14:25:00.000000000","2019-03-31T21:25:00.000000000",4870,38.24166]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4864,21.96667]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4850,-0.009]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4855,345.5166]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4863,837.711]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4853,8.930686]
["2019-03-31T14:26:00.000000000","2019-03-31T21:26:00.000000000",4870,37.7]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4864,21.85833]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4850,-0.009]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4855,345.75]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4863,832.4666]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4853,8.900686]
["2019-03-31T14:27:00.000000000","2019-03-31T21:27:00.000000000",4870,37.20833]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4864,22.3]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4850,-0.009]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4855,344.9833]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4863,826.021]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4853,8.834157]
["2019-03-31T14:28:00.000000000","2019-03-31T21:28:00.000000000",4870,37.65833]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4864,22.39166]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4850,-0.009]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4855,345.75]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4863,828.9065]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4853,8.863231]
["2019-03-31T14:29:00.000000000","2019-03-31T21:29:00.000000000",4870,37.175]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4864,21.775]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4850,-0.009]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4855,346.4667]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4863,825.0438]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4853,8.844214]
["2019-03-31T14:30:00.000000000","2019-03-31T21:30:00.000000000",4870,37.06667]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4864,21.38333]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4850,-0.009249999]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4855,346.5]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4863,819.5308]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4853,8.792055]
["2019-03-31T14:31:00.000000000","2019-03-31T21:31:00.000000000",4870,36.74166]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4864,21.39166]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4850,-0.009249999]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4855,346.1333]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4863,817.3989]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4853,8.777606]
["2019-03-31T14:32:00.000000000","2019-03-31T21:32:00.000000000",4870,36.51667]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4864,21.69167]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4850,-0.009]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4855,347.2333]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4863,814.7663]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4853,8.748772]
["2019-03-31T14:33:00.000000000","2019-03-31T21:33:00.000000000",4870,37.05]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4864,21.625]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4850,-0.009]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4855,347.1]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4863,809.6474]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4853,8.703908]
["2019-03-31T14:34:00.000000000","2019-03-31T21:34:00.000000000",4870,37.31667]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4864,21.85833]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4850,-0.009]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4855,347.1833]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4863,804.8779]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4853,8.659495]
["2019-03-31T14:35:00.000000000","2019-03-31T21:35:00.000000000",4870,37.26667]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4864,21.83333]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4850,-0.009]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4855,347.6]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4863,800.1151]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4853,8.598062]
["2019-03-31T14:36:00.000000000","2019-03-31T21:36:00.000000000",4870,37.125]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4864,21.69167]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4850,-0.009]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4855,345.5]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4863,800.2849]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4853,8.586615]
["2019-03-31T14:37:00.000000000","2019-03-31T21:37:00.000000000",4870,37.34167]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4864,21.54167]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4850,-0.009]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4855,346.4833]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4863,799.2369]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4853,8.578336]
["2019-03-31T14:38:00.000000000","2019-03-31T21:38:00.000000000",4870,37.33333]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4864,21.23333]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4850,-0.009]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4855,346.0166]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4863,795.5259]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4853,8.539809]
["2019-03-31T14:39:00.000000000","2019-03-31T21:39:00.000000000",4870,37.46667]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4864,21.33333]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4850,-0.009]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4855,345.0166]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4863,786.9184]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4853,8.433288]
["2019-03-31T14:40:00.000000000","2019-03-31T21:40:00.000000000",4870,38.09167]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4864,21.54167]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4850,-0.009]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4855,344.8]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4863,777.9456]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4853,8.312427]
["2019-03-31T14:41:00.000000000","2019-03-31T21:41:00.000000000",4870,39.04167]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4864,21.325]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4850,-0.009]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4855,345.0333]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4863,773.6736]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4853,8.254116]
["2019-03-31T14:42:00.000000000","2019-03-31T21:42:00.000000000",4870,39.29167]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4864,21.625]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4850,-0.009]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4855,345.8667]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4863,768.7057]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4853,8.20219]
["2019-03-31T14:43:00.000000000","2019-03-31T21:43:00.000000000",4870,38.60833]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4864,22.325]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4850,-0.009]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4855,345.25]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4863,767.1196]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4853,8.203391]
["2019-03-31T14:44:00.000000000","2019-03-31T21:44:00.000000000",4870,38.34167]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4864,21.93333]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4850,-0.009]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4855,345.95]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4863,760.9063]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4853,8.15518]
["2019-03-31T14:45:00.000000000","2019-03-31T21:45:00.000000000",4870,37.39167]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4864,21.61667]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4850,-0.009]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4855,349.75]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4863,752.8249]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4853,8.095206]
["2019-03-31T14:46:00.000000000","2019-03-31T21:46:00.000000000",4870,36.925]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4864,21.9]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4850,-0.009]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4855,349.8833]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4863,748.28]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4853,8.052152]
["2019-03-31T14:47:00.000000000","2019-03-31T21:47:00.000000000",4870,36.79167]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4864,21.625]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4850,-0.009]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4855,349.4667]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4863,742.6397]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4853,7.99206]
["2019-03-31T14:48:00.000000000","2019-03-31T21:48:00.000000000",4870,36.66667]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4864,21.61667]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4850,-0.009]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4855,350.2833]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4863,740.2144]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4853,7.979329]
["2019-03-31T14:49:00.000000000","2019-03-31T21:49:00.000000000",4870,36.55]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4864,21.1]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4850,-0.009]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4855,349.7666]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4863,739.8124]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4853,7.973507]
["2019-03-31T14:50:00.000000000","2019-03-31T21:50:00.000000000",4870,36.66667]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4864,21.25]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4850,-0.009]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4855,350.35]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4863,738.1538]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4853,7.951406]
["2019-03-31T14:51:00.000000000","2019-03-31T21:51:00.000000000",4870,37.14167]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4864,21.225]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4850,-0.009]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4855,350.3]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4863,734.1703]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4853,7.901441]
["2019-03-31T14:52:00.000000000","2019-03-31T21:52:00.000000000",4870,37.58333]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4864,21.29167]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4850,-0.009]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4855,347.4666]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4863,729.7551]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4853,7.844263]
["2019-03-31T14:53:00.000000000","2019-03-31T21:53:00.000000000",4870,38.13334]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4864,21.23333]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4850,-0.009]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4855,346.75]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4863,727.5934]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4853,7.82431]
["2019-03-31T14:54:00.000000000","2019-03-31T21:54:00.000000000",4870,37.45]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4864,21.03333]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4850,-0.009]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4855,348.65]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4863,720.8964]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4853,7.773242]
["2019-03-31T14:55:00.000000000","2019-03-31T21:55:00.000000000",4870,36.83333]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4864,21.11667]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4850,-0.009]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4855,350.3833]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4863,718.6642]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4853,7.766283]
["2019-03-31T14:56:00.000000000","2019-03-31T21:56:00.000000000",4870,36.93333]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4864,21.05833]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4850,-0.009]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4855,349.5166]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4863,717.2128]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4853,7.733448]
["2019-03-31T14:57:00.000000000","2019-03-31T21:57:00.000000000",4870,37.225]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4864,21.26667]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4850,-0.009]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4855,348.2333]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4863,708.2436]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4853,7.6453]
["2019-03-31T14:58:00.000000000","2019-03-31T21:58:00.000000000",4870,37.425]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4864,21.59167]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4850,-0.009249999]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4855,348.4666]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4863,709.4446]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4853,7.647446]
["2019-03-31T14:59:00.000000000","2019-03-31T21:59:00.000000000",4870,37.025]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4864,21.825]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4850,-0.009]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4855,348.0]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4863,701.2181]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4853,7.574097]
["2019-03-31T15:00:00.000000000","2019-03-31T22:00:00.000000000",4870,37.03333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4865,38.79167]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4868,37.98333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4867,39.98333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4869,37.43333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4871,40.53333]
["2019-03-31T15:01:00.000000000","2019-03-31T22:01:00.000000000",4859,7.637379]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4865,38.65]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4868,38.10833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4867,39.90833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4869,37.30833]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4871,40.48333]
["2019-03-31T15:02:00.000000000","2019-03-31T22:02:00.000000000",4859,7.633886]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4865,38.69167]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4868,38.2]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4867,39.93333]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4869,37.28333]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4871,40.54167]
["2019-03-31T15:03:00.000000000","2019-03-31T22:03:00.000000000",4859,7.563025]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4865,38.875]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4868,38.89167]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4867,40.3]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4869,37.325]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4871,40.9]
["2019-03-31T15:04:00.000000000","2019-03-31T22:04:00.000000000",4859,7.475485]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4865,37.95]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4868,37.99166]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4867,39.41667]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4869,36.26667]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4871,39.91667]
["2019-03-31T15:05:00.000000000","2019-03-31T22:05:00.000000000",4859,7.420565]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4865,36.83333]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4868,36.825]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4867,38.25]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4869,35.46667]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4871,38.84167]
["2019-03-31T15:06:00.000000000","2019-03-31T22:06:00.000000000",4859,7.37747]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4865,36.75]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4868,36.36666]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4867,38.15833]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4869,35.55833]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4871,38.63334]
["2019-03-31T15:07:00.000000000","2019-03-31T22:07:00.000000000",4859,7.286014]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4865,36.88334]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4868,36.61666]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4867,38.15]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4869,35.475]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4871,38.65833]
["2019-03-31T15:08:00.000000000","2019-03-31T22:08:00.000000000",4859,7.212124]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4865,36.85833]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4868,36.75]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4867,38.2]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4869,35.325]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4871,38.59167]
["2019-03-31T15:09:00.000000000","2019-03-31T22:09:00.000000000",4859,7.406422]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4865,37.89167]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4868,37.96667]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4867,39.16667]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4869,36.40833]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4871,39.40833]
["2019-03-31T15:10:00.000000000","2019-03-31T22:10:00.000000000",4859,7.241252]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4865,38.13334]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4868,38.225]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4867,39.40833]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4869,36.41667]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4871,39.65833]
["2019-03-31T15:11:00.000000000","2019-03-31T22:11:00.000000000",4859,7.177656]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4865,38.25834]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4868,38.68333]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4867,39.825]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4869,36.44167]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4871,39.88334]
["2019-03-31T15:12:00.000000000","2019-03-31T22:12:00.000000000",4859,7.117626]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4865,38.15]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4868,38.725]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4867,39.73333]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4869,36.31667]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4871,39.99166]
["2019-03-31T15:13:00.000000000","2019-03-31T22:13:00.000000000",4859,7.05112]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4865,38.36666]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4868,38.63334]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4867,39.775]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4869,36.56667]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4871,40.00834]
["2019-03-31T15:14:00.000000000","2019-03-31T22:14:00.000000000",4859,7.07856]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4865,38.21667]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4868,38.15]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4867,39.55833]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4869,36.65833]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4871,39.86666]
["2019-03-31T15:15:00.000000000","2019-03-31T22:15:00.000000000",4859,7.075309]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4865,37.84167]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4868,37.15833]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4867,38.90833]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4869,36.275]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4871,39.53333]
["2019-03-31T15:16:00.000000000","2019-03-31T22:16:00.000000000",4859,6.990214]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4865,36.925]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4868,36.1]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4867,37.98333]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4869,35.8]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4871,38.80833]
["2019-03-31T15:17:00.000000000","2019-03-31T22:17:00.000000000",4859,6.998428]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4865,36.74166]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4868,35.70833]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4867,37.65]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4869,35.61666]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4871,38.575]
["2019-03-31T15:18:00.000000000","2019-03-31T22:18:00.000000000",4859,6.941557]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4865,36.71667]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4868,35.84167]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4867,37.70833]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4869,35.66667]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4871,38.51667]
["2019-03-31T15:19:00.000000000","2019-03-31T22:19:00.000000000",4859,6.898255]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4865,36.275]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4868,35.075]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4867,37.15833]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4869,35.39167]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4871,38.15833]
["2019-03-31T15:20:00.000000000","2019-03-31T22:20:00.000000000",4859,6.840622]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4865,36.18333]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4868,35.06667]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4867,37.04167]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4869,35.1]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4871,37.93333]
["2019-03-31T15:21:00.000000000","2019-03-31T22:21:00.000000000",4859,6.79799]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4865,35.85833]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4868,34.90833]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4867,36.875]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4869,34.79167]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4871,37.65]
["2019-03-31T15:22:00.000000000","2019-03-31T22:22:00.000000000",4859,6.746823]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4865,35.81667]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4868,34.96667]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4867,36.81667]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4869,34.48333]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4871,37.4]
["2019-03-31T15:23:00.000000000","2019-03-31T22:23:00.000000000",4859,6.741444]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4865,35.43333]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4868,34.81667]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4867,36.51667]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4869,34.175]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4871,37.03333]
["2019-03-31T15:24:00.000000000","2019-03-31T22:24:00.000000000",4859,6.651141]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4865,35.55]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4868,35.025]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4867,36.7]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4869,34.19167]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4871,37.13334]
["2019-03-31T15:25:00.000000000","2019-03-31T22:25:00.000000000",4859,6.603379]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4865,35.33333]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4868,35.11666]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4867,36.525]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4869,33.9]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4871,36.95833]
["2019-03-31T15:26:00.000000000","2019-03-31T22:26:00.000000000",4859,6.608889]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4865,34.83333]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4868,34.65]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4867,36.13334]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4869,33.38334]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4871,36.36666]
["2019-03-31T15:27:00.000000000","2019-03-31T22:27:00.000000000",4859,6.634659]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4865,34.3]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4868,34.275]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4867,35.46667]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4869,32.75834]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4871,35.85]
["2019-03-31T15:28:00.000000000","2019-03-31T22:28:00.000000000",4859,6.558244]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4865,34.75]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4868,34.73333]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4867,35.98333]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4869,33.175]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4871,36.1]
["2019-03-31T15:29:00.000000000","2019-03-31T22:29:00.000000000",4859,6.526314]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4865,34.75]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4868,35.10833]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4867,36.03333]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4869,33.03333]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4871,36.175]
["2019-03-31T15:30:00.000000000","2019-03-31T22:30:00.000000000",4859,6.460742]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4865,34.85]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4868,35.35]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4867,36.14167]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4869,33.10833]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4871,36.28333]
["2019-03-31T15:31:00.000000000","2019-03-31T22:31:00.000000000",4859,6.427095]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4865,35.08333]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4868,35.24166]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4867,36.31667]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4869,33.35]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4871,36.38334]
["2019-03-31T15:32:00.000000000","2019-03-31T22:32:00.000000000",4859,6.383091]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4865,34.80833]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4868,35.05833]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4867,36.15]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4869,33.15]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4871,36.125]
["2019-03-31T15:33:00.000000000","2019-03-31T22:33:00.000000000",4859,6.390564]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4865,34.975]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4868,35.24166]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4867,36.24166]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4869,33.30833]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4871,36.31667]
["2019-03-31T15:34:00.000000000","2019-03-31T22:34:00.000000000",4859,6.29753]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4865,35.28333]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4868,35.21667]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4867,36.43333]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4869,33.625]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4871,36.525]
["2019-03-31T15:35:00.000000000","2019-03-31T22:35:00.000000000",4859,6.243773]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4865,35.01667]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4868,35.13334]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4867,36.25]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4869,33.36666]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4871,36.325]
["2019-03-31T15:36:00.000000000","2019-03-31T22:36:00.000000000",4859,6.205394]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4865,34.75834]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4868,34.825]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4867,36.01667]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4869,33.15]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4871,36.175]
["2019-03-31T15:37:00.000000000","2019-03-31T22:37:00.000000000",4859,6.148757]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4865,35.01667]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4868,35.08333]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4867,36.21667]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4869,33.33333]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4871,36.28333]
["2019-03-31T15:38:00.000000000","2019-03-31T22:38:00.000000000",4859,6.092317]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4865,35.35833]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4868,35.35]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4867,36.375]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4869,33.59167]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4871,36.525]
["2019-03-31T15:39:00.000000000","2019-03-31T22:39:00.000000000",4859,6.032609]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4865,35.5]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4868,35.55833]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4867,36.58333]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4869,33.75]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4871,36.69167]
["2019-03-31T15:40:00.000000000","2019-03-31T22:40:00.000000000",4859,5.910767]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4865,35.75834]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4868,35.70833]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4867,36.85833]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4869,34.26667]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4871,36.95]
["2019-03-31T15:41:00.000000000","2019-03-31T22:41:00.000000000",4859,5.939917]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4865,35.775]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4868,35.76667]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4867,36.84167]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4869,33.96667]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4871,36.975]
["2019-03-31T15:42:00.000000000","2019-03-31T22:42:00.000000000",4859,5.869619]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4865,35.46667]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4868,35.25834]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4867,36.575]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4869,33.85833]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4871,36.68333]
["2019-03-31T15:43:00.000000000","2019-03-31T22:43:00.000000000",4859,5.791172]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4865,34.86666]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4868,34.36666]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4867,36.0]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4869,33.46667]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4871,36.225]
["2019-03-31T15:44:00.000000000","2019-03-31T22:44:00.000000000",4859,5.69714]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4865,33.84167]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4868,33.15833]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4867,34.84167]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4869,32.69167]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4871,35.4]
["2019-03-31T15:45:00.000000000","2019-03-31T22:45:00.000000000",4859,5.708538]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4865,33.5]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4868,32.65]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4867,34.25]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4869,32.44167]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4871,35.06667]
["2019-03-31T15:46:00.000000000","2019-03-31T22:46:00.000000000",4859,5.592104]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4865,33.13334]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4868,32.2]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4867,33.73333]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4869,32.31667]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4871,34.73333]
["2019-03-31T15:47:00.000000000","2019-03-31T22:47:00.000000000",4859,5.570379]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4865,32.48333]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4868,31.38333]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4867,32.79167]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4869,31.84167]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4871,34.175]
["2019-03-31T15:48:00.000000000","2019-03-31T22:48:00.000000000",4859,5.519836]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4865,31.98333]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4868,30.775]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4867,32.05]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4869,31.39166]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4871,33.56667]
["2019-03-31T15:49:00.000000000","2019-03-31T22:49:00.000000000",4859,5.447073]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4865,31.66667]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4868,30.46667]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4867,31.66667]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4869,31.1]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4871,33.38333]
["2019-03-31T15:50:00.000000000","2019-03-31T22:50:00.000000000",4859,5.380091]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4865,31.475]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4868,30.375]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4867,31.65833]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4869,30.94167]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4871,33.23333]
["2019-03-31T15:51:00.000000000","2019-03-31T22:51:00.000000000",4859,5.398254]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4865,31.63333]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4868,30.46667]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4867,31.8]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4869,31.11667]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4871,33.325]
["2019-03-31T15:52:00.000000000","2019-03-31T22:52:00.000000000",4859,5.351028]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4865,31.95]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4868,30.94167]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4867,32.225]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4869,31.40833]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4871,33.69167]
["2019-03-31T15:53:00.000000000","2019-03-31T22:53:00.000000000",4859,5.394831]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4865,31.69167]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4868,30.55833]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4867,31.83333]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4869,31.25833]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4871,33.55833]
["2019-03-31T15:54:00.000000000","2019-03-31T22:54:00.000000000",4859,5.345821]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4865,31.41667]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4868,30.24167]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4867,31.54167]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4869,30.84167]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4871,33.20833]
["2019-03-31T15:55:00.000000000","2019-03-31T22:55:00.000000000",4859,5.280472]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4865,31.43333]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4868,30.26666]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4867,31.58333]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4869,30.81667]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4871,33.18333]
["2019-03-31T15:56:00.000000000","2019-03-31T22:56:00.000000000",4859,5.168855]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4865,31.44167]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4868,30.40833]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4867,31.70833]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4869,30.76666]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4871,33.175]
["2019-03-31T15:57:00.000000000","2019-03-31T22:57:00.000000000",4859,5.183288]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4865,31.35833]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4868,30.38333]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4867,31.66667]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4869,30.75833]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4871,33.13334]
["2019-03-31T15:58:00.000000000","2019-03-31T22:58:00.000000000",4859,5.043214]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4865,31.29167]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4868,30.35833]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4867,31.59167]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4869,30.625]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4871,33.0]
["2019-03-31T15:59:00.000000000","2019-03-31T22:59:00.000000000",4859,5.01479]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4865,31.19167]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4868,30.25833]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4867,31.53333]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4869,30.71667]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4871,32.98333]
["2019-03-31T16:00:00.000000000","2019-03-31T23:00:00.000000000",4859,4.906837]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4865,31.01666]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4868,30.54167]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4867,31.525]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4869,30.68333]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4871,32.94167]
["2019-03-31T16:01:00.000000000","2019-03-31T23:01:00.000000000",4859,4.880986]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4865,30.60833]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4868,29.68333]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4867,30.9]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4869,30.33333]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4871,32.6]
["2019-03-31T16:02:00.000000000","2019-03-31T23:02:00.000000000",4859,4.795681]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4865,30.675]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4868,29.875]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4867,30.90833]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4869,30.38333]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4871,32.61666]
["2019-03-31T16:03:00.000000000","2019-03-31T23:03:00.000000000",4859,4.772579]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4865,30.38333]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4868,29.475]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4867,30.55833]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4869,30.175]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4871,32.41667]
["2019-03-31T16:04:00.000000000","2019-03-31T23:04:00.000000000",4859,4.638064]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4865,29.74167]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4868,28.84167]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4867,29.93333]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4869,29.69167]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4871,31.94167]
["2019-03-31T16:05:00.000000000","2019-03-31T23:05:00.000000000",4859,4.691815]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4865,29.55]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4868,28.6]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4867,29.65833]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4869,29.48333]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4871,31.675]
["2019-03-31T16:06:00.000000000","2019-03-31T23:06:00.000000000",4859,4.606147]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4865,29.425]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4868,28.34167]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4867,29.38333]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4869,29.28333]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4871,31.50833]
["2019-03-31T16:07:00.000000000","2019-03-31T23:07:00.000000000",4859,4.552214]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4865,29.14166]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4868,28.21667]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4867,29.11667]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4869,29.01666]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4871,31.25833]
["2019-03-31T16:08:00.000000000","2019-03-31T23:08:00.000000000",4859,4.468585]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4865,28.93333]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4868,27.9]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4867,28.78333]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4869,28.725]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4871,30.96667]
["2019-03-31T16:09:00.000000000","2019-03-31T23:09:00.000000000",4859,4.378175]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4865,28.86667]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4868,27.9]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4867,28.7]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4869,28.6]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4871,30.85833]
["2019-03-31T16:10:00.000000000","2019-03-31T23:10:00.000000000",4859,4.206428]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4865,28.96667]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4868,28.11667]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4867,28.85]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4869,28.69167]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4871,30.90833]
["2019-03-31T16:11:00.000000000","2019-03-31T23:11:00.000000000",4859,4.269037]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4865,28.81667]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4868,28.06667]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4867,28.83333]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4869,28.625]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4871,30.85833]
["2019-03-31T16:12:00.000000000","2019-03-31T23:12:00.000000000",4859,4.22852]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4865,28.68333]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4868,28.01666]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4867,28.76666]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4869,28.53333]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4871,30.74167]
["2019-03-31T16:13:00.000000000","2019-03-31T23:13:00.000000000",4859,4.141191]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4865,28.41667]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4868,27.95]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4867,28.76667]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4869,28.325]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4871,30.5]
["2019-03-31T16:14:00.000000000","2019-03-31T23:14:00.000000000",4859,4.072752]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4865,28.24167]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4868,27.775]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4867,28.49167]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4869,28.08333]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4871,30.225]
["2019-03-31T16:15:00.000000000","2019-03-31T23:15:00.000000000",4859,4.007518]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4865,28.19167]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4868,27.66667]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4867,28.3]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4869,28.0]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4871,30.13333]
["2019-03-31T16:16:00.000000000","2019-03-31T23:16:00.000000000",4859,3.88712]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4865,28.325]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4868,27.94167]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4867,28.44167]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4869,27.9]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4871,30.13333]
["2019-03-31T16:17:00.000000000","2019-03-31T23:17:00.000000000",4859,3.898193]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4865,28.025]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4868,27.74167]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4867,28.21667]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4869,27.6]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4871,29.85]
["2019-03-31T16:18:00.000000000","2019-03-31T23:18:00.000000000",4859,3.830602]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4865,27.80833]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4868,27.46667]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4867,27.975]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4869,27.35833]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4871,29.56667]
["2019-03-31T16:19:00.000000000","2019-03-31T23:19:00.000000000",4859,3.785558]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4865,27.73333]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4868,27.46667]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4867,27.94167]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4869,27.175]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4871,29.425]
["2019-03-31T16:20:00.000000000","2019-03-31T23:20:00.000000000",4859,3.733302]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4865,27.90833]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4868,27.74167]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4867,28.16667]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4869,27.25]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4871,29.44167]
["2019-03-31T16:21:00.000000000","2019-03-31T23:21:00.000000000",4859,3.764743]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4865,28.00833]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4868,27.875]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4867,28.31667]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4869,27.275]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4871,29.54167]
["2019-03-31T16:22:00.000000000","2019-03-31T23:22:00.000000000",4859,3.740935]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4865,27.94167]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4868,27.74167]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4867,28.275]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4869,27.18333]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4871,29.46667]
["2019-03-31T16:23:00.000000000","2019-03-31T23:23:00.000000000",4859,3.628178]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4865,27.65]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4868,27.4]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4867,28.06667]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4869,26.93333]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4871,29.26667]
["2019-03-31T16:24:00.000000000","2019-03-31T23:24:00.000000000",4859,3.644524]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4865,27.625]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4868,27.16667]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4867,27.90833]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4869,26.96667]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4871,29.21667]
["2019-03-31T16:25:00.000000000","2019-03-31T23:25:00.000000000",4859,3.59207]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4865,27.45833]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4868,26.93333]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4867,27.61667]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4869,26.875]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4871,29.11667]
["2019-03-31T16:26:00.000000000","2019-03-31T23:26:00.000000000",4859,3.534604]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4865,27.39166]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4868,26.93333]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4867,27.525]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4869,26.78333]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4871,28.975]
["2019-03-31T16:27:00.000000000","2019-03-31T23:27:00.000000000",4859,3.468417]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4865,27.26667]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4868,26.78333]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4867,27.40833]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4869,26.64166]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4871,28.85]
["2019-03-31T16:28:00.000000000","2019-03-31T23:28:00.000000000",4859,3.410205]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4865,26.96667]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4868,26.44167]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4867,27.11667]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4869,26.34167]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4871,28.55]
["2019-03-31T16:29:00.000000000","2019-03-31T23:29:00.000000000",4859,3.293593]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4865,26.79167]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4868,26.26666]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4867,26.94167]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4869,26.2]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4871,28.35833]
["2019-03-31T16:30:00.000000000","2019-03-31T23:30:00.000000000",4859,3.261479]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4865,26.75833]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4868,26.15]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4867,26.91667]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4869,26.04167]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4871,28.31667]
["2019-03-31T16:31:00.000000000","2019-03-31T23:31:00.000000000",4859,3.198259]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4865,26.65]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4868,26.13333]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4867,26.8]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4869,25.975]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4871,28.21667]
["2019-03-31T16:32:00.000000000","2019-03-31T23:32:00.000000000",4859,3.1764]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4865,26.4]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4868,25.925]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4867,26.55833]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4869,25.8]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4871,28.0]
["2019-03-31T16:33:00.000000000","2019-03-31T23:33:00.000000000",4859,3.141929]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4865,26.275]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4868,25.71667]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4867,26.45]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4869,25.7]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4871,27.925]
["2019-03-31T16:34:00.000000000","2019-03-31T23:34:00.000000000",4859,3.072148]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4865,26.025]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4868,25.525]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4867,26.19167]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4869,25.48333]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4871,27.725]
["2019-03-31T16:35:00.000000000","2019-03-31T23:35:00.000000000",4859,3.017813]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4865,25.9]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4868,25.48333]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4867,26.10833]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4869,25.425]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4871,27.60833]
["2019-03-31T16:36:00.000000000","2019-03-31T23:36:00.000000000",4859,2.999582]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4865,25.74167]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4868,25.40833]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4867,25.975]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4869,25.19167]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4871,27.43333]
["2019-03-31T16:37:00.000000000","2019-03-31T23:37:00.000000000",4859,3.058304]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4865,25.79167]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4868,25.45]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4867,26.025]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4869,25.24167]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4871,27.43333]
["2019-03-31T16:38:00.000000000","2019-03-31T23:38:00.000000000",4859,3.011675]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4865,25.65]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4868,25.225]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4867,25.85833]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4869,25.13333]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4871,27.325]
["2019-03-31T16:39:00.000000000","2019-03-31T23:39:00.000000000",4859,2.974815]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4865,25.73333]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4868,25.30833]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4867,25.90833]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4869,25.175]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4871,27.38333]
["2019-03-31T16:40:00.000000000","2019-03-31T23:40:00.000000000",4859,2.880424]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4865,25.58333]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4868,25.15833]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4867,25.79167]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4869,25.05833]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4871,27.275]
["2019-03-31T16:41:00.000000000","2019-03-31T23:41:00.000000000",4859,2.731243]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4865,25.60833]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4868,25.13333]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4867,25.73333]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4869,24.99167]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4871,27.24167]
["2019-03-31T16:42:00.000000000","2019-03-31T23:42:00.000000000",4859,2.558458]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4865,25.38333]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4868,24.94167]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4867,25.55]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4869,24.83333]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4871,27.04167]
["2019-03-31T16:43:00.000000000","2019-03-31T23:43:00.000000000",4859,2.376779]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4865,25.0]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4868,24.725]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4867,25.20833]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4869,24.45833]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4871,26.65]
["2019-03-31T16:44:00.000000000","2019-03-31T23:44:00.000000000",4859,2.435962]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4865,24.76666]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4868,24.54167]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4867,24.975]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4869,24.25833]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4871,26.38333]
["2019-03-31T16:45:00.000000000","2019-03-31T23:45:00.000000000",4859,2.458033]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4865,24.64166]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4868,24.525]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4867,24.88333]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4869,24.225]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4871,26.25]
["2019-03-31T16:46:00.000000000","2019-03-31T23:46:00.000000000",4859,2.408779]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4865,24.51666]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4868,24.45]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4867,24.8]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4869,24.09167]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4871,26.11667]
["2019-03-31T16:47:00.000000000","2019-03-31T23:47:00.000000000",4859,2.422127]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4865,24.54167]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4868,24.44167]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4867,24.80833]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4869,24.05]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4871,26.11667]
["2019-03-31T16:48:00.000000000","2019-03-31T23:48:00.000000000",4859,2.410452]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4865,24.56667]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4868,24.525]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4867,24.80833]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4869,23.99167]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4871,26.125]
["2019-03-31T16:49:00.000000000","2019-03-31T23:49:00.000000000",4859,2.353778]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4865,24.50833]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4868,24.43333]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4867,24.74167]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4869,23.95]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4871,26.05833]
["2019-03-31T16:50:00.000000000","2019-03-31T23:50:00.000000000",4859,2.321824]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4865,24.4]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4868,24.38333]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4867,24.65]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4869,23.79167]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4871,25.94167]
["2019-03-31T16:51:00.000000000","2019-03-31T23:51:00.000000000",4859,2.277799]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4865,24.275]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4868,24.25]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4867,24.51666]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4869,23.70833]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4871,25.80833]
["2019-03-31T16:52:00.000000000","2019-03-31T23:52:00.000000000",4859,2.139869]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4865,24.05833]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4868,24.10833]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4867,24.3]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4869,23.50833]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4871,25.61667]
["2019-03-31T16:53:00.000000000","2019-03-31T23:53:00.000000000",4859,2.035202]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4865,23.84167]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4868,23.90833]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4867,24.06667]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4869,23.425]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4871,25.375]
["2019-03-31T16:54:00.000000000","2019-03-31T23:54:00.000000000",4859,1.907637]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4865,23.70833]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4868,23.85833]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4867,23.99167]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4869,23.25833]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4871,25.25833]
["2019-03-31T16:55:00.000000000","2019-03-31T23:55:00.000000000",4859,1.89412]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4865,23.625]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4868,23.74167]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4867,23.88333]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4869,23.15]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4871,25.125]
["2019-03-31T16:56:00.000000000","2019-03-31T23:56:00.000000000",4859,1.909755]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4865,23.45833]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4868,23.575]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4867,23.7]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4869,22.95]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4871,24.98333]
["2019-03-31T16:57:00.000000000","2019-03-31T23:57:00.000000000",4859,1.914692]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4865,23.275]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4868,23.38333]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4867,23.50833]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4869,22.85833]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4871,24.8]
["2019-03-31T16:58:00.000000000","2019-03-31T23:58:00.000000000",4859,1.864902]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4865,23.15]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4868,23.24167]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4867,23.35]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4869,22.78333]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4871,24.69167]
["2019-03-31T16:59:00.000000000","2019-03-31T23:59:00.000000000",4859,1.858303]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4865,22.98333]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4868,23.04167]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4867,23.18333]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4869,22.6]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4871,24.55]
["2019-03-31T17:00:00.000000000","2019-04-01T00:00:00.000000000",4859,1.702329]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4865,22.825]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4868,22.9]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4867,23.025]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4869,22.475]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4871,24.4]
["2019-03-31T17:01:00.000000000","2019-04-01T00:01:00.000000000",4859,1.557083]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4865,22.675]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4868,22.74167]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4867,22.86667]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4869,22.30833]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4871,24.25833]
["2019-03-31T17:02:00.000000000","2019-04-01T00:02:00.000000000",4859,1.55309]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4865,22.56667]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4868,22.64166]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4867,22.775]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4869,22.16667]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4871,24.13333]
["2019-03-31T17:03:00.000000000","2019-04-01T00:03:00.000000000",4859,1.553296]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4865,22.5]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4868,22.55833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4867,22.65833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4869,22.10833]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4871,24.05]
["2019-03-31T17:04:00.000000000","2019-04-01T00:04:00.000000000",4859,1.51273]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4865,22.30833]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4868,22.375]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4867,22.46667]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4869,21.96667]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4871,23.89166]
["2019-03-31T17:05:00.000000000","2019-04-01T00:05:00.000000000",4859,1.39784]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4865,22.13333]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4868,22.14166]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4867,22.275]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4869,21.80833]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4871,23.71667]
["2019-03-31T17:06:00.000000000","2019-04-01T00:06:00.000000000",4859,1.364541]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4865,21.95833]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4868,21.95]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4867,22.08333]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4869,21.625]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4871,23.55833]
["2019-03-31T17:07:00.000000000","2019-04-01T00:07:00.000000000",4859,1.280623]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4865,21.76666]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4868,21.79167]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4867,21.86667]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4869,21.475]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4871,23.38333]
["2019-03-31T17:08:00.000000000","2019-04-01T00:08:00.000000000",4859,1.218875]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4865,21.65]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4868,21.71667]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4867,21.76667]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4869,21.33333]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4871,23.25]
["2019-03-31T17:09:00.000000000","2019-04-01T00:09:00.000000000",4859,1.202784]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4865,21.48333]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4868,21.56667]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4867,21.60833]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4869,21.2]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4871,23.1]
["2019-03-31T17:10:00.000000000","2019-04-01T00:10:00.000000000",4859,1.134056]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4865,21.29167]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4868,21.43333]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4867,21.40833]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4869,21.04167]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4871,22.90833]
["2019-03-31T17:11:00.000000000","2019-04-01T00:11:00.000000000",4859,1.103903]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4865,21.15833]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4868,21.33333]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4867,21.3]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4869,20.93333]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4871,22.775]
["2019-03-31T17:12:00.000000000","2019-04-01T00:12:00.000000000",4859,1.090726]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4865,21.03333]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4868,21.20833]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4867,21.15]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4869,20.84167]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4871,22.65]
["2019-03-31T17:13:00.000000000","2019-04-01T00:13:00.000000000",4859,1.042563]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4865,20.84167]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4868,21.025]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4867,20.99167]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4869,20.66667]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4871,22.50833]
["2019-03-31T17:14:00.000000000","2019-04-01T00:14:00.000000000",4859,1.002306]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4865,20.675]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4868,20.85]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4867,20.79167]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4869,20.5]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4871,22.33333]
["2019-03-31T17:15:00.000000000","2019-04-01T00:15:00.000000000",4859,0.9682536]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4865,20.55]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4868,20.75833]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4867,20.66667]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4869,20.425]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4871,22.21667]
["2019-03-31T17:16:00.000000000","2019-04-01T00:16:00.000000000",4859,0.9303667]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4865,20.40833]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4868,20.63333]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4867,20.525]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4869,20.41667]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4871,22.06667]
["2019-03-31T17:17:00.000000000","2019-04-01T00:17:00.000000000",4859,0.8804924]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4865,20.29167]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4868,20.6]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4867,20.425]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4869,20.5]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4871,21.98333]
["2019-03-31T17:18:00.000000000","2019-04-01T00:18:00.000000000",4859,0.8449693]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4865,20.2]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4868,20.575]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4867,20.38333]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4869,20.4]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4871,21.875]
["2019-03-31T17:19:00.000000000","2019-04-01T00:19:00.000000000",4859,0.7913616]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4865,20.075]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4868,20.475]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4867,20.26667]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4869,20.25833]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4871,21.76667]
["2019-03-31T17:20:00.000000000","2019-04-01T00:20:00.000000000",4859,0.7521567]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4865,19.94167]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4868,20.35833]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4867,20.125]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4869,20.15833]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4871,21.63333]
["2019-03-31T17:21:00.000000000","2019-04-01T00:21:00.000000000",4859,0.712569]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4865,19.84167]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4868,20.25]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4867,20.01667]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4869,20.05833]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4871,21.53333]
["2019-03-31T17:22:00.000000000","2019-04-01T00:22:00.000000000",4859,0.6892212]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4865,19.75833]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4868,20.16667]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4867,19.94167]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4869,20.06667]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4871,21.45833]
["2019-03-31T17:23:00.000000000","2019-04-01T00:23:00.000000000",4859,0.6498284]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4865,19.58333]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4868,20.01667]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4867,19.74167]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4869,19.83333]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4871,21.26667]
["2019-03-31T17:24:00.000000000","2019-04-01T00:24:00.000000000",4859,0.6045899]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4865,19.4]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4868,19.84167]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4867,19.55]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4869,19.58333]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4871,21.06667]
["2019-03-31T17:25:00.000000000","2019-04-01T00:25:00.000000000",4859,0.5299593]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4865,19.24167]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4868,19.69167]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4867,19.4]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4869,19.36667]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4871,20.93333]
["2019-03-31T17:26:00.000000000","2019-04-01T00:26:00.000000000",4859,0.5078472]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4865,19.1]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4868,19.55]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4867,19.275]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4869,19.225]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4871,20.8]
["2019-03-31T17:27:00.000000000","2019-04-01T00:27:00.000000000",4859,0.4918785]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4865,19.05833]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4868,19.46667]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4867,19.20833]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4869,19.20833]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4871,20.75833]
["2019-03-31T17:28:00.000000000","2019-04-01T00:28:00.000000000",4859,0.4681509]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4865,19.01667]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4868,19.41667]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4867,19.18333]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4869,19.20833]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4871,20.71667]
["2019-03-31T17:29:00.000000000","2019-04-01T00:29:00.000000000",4859,0.4594356]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4865,19.0]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4868,19.41667]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4867,19.13333]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4869,19.25833]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4871,20.70833]
["2019-03-31T17:30:00.000000000","2019-04-01T00:30:00.000000000",4859,0.4708355]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4865,18.93333]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4868,19.375]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4867,19.09167]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4869,19.34167]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4871,20.68333]
["2019-03-31T17:31:00.000000000","2019-04-01T00:31:00.000000000",4859,0.41411]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4865,18.88333]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4868,19.3]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4867,19.03333]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4869,19.38333]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4871,20.625]
["2019-03-31T17:32:00.000000000","2019-04-01T00:32:00.000000000",4859,0.3845309]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4865,18.78333]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4868,19.24167]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4867,18.93333]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4869,19.31667]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4871,20.55]
["2019-03-31T17:33:00.000000000","2019-04-01T00:33:00.000000000",4859,0.3621238]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4865,18.66667]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4868,19.13333]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4867,18.83333]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4869,19.24167]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4871,20.43333]
["2019-03-31T17:34:00.000000000","2019-04-01T00:34:00.000000000",4859,0.3391862]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4865,18.53333]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4868,18.99167]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4867,18.69167]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4869,19.18333]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4871,20.3]
["2019-03-31T17:35:00.000000000","2019-04-01T00:35:00.000000000",4859,0.3128757]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4865,18.45]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4868,18.875]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4867,18.55833]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4869,19.13333]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4871,20.19167]
["2019-03-31T17:36:00.000000000","2019-04-01T00:36:00.000000000",4859,0.2905335]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4865,18.25]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4868,18.725]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4867,18.38333]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4869,19.00833]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4871,20.04167]
["2019-03-31T17:37:00.000000000","2019-04-01T00:37:00.000000000",4859,0.3039053]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4865,18.16667]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4868,18.65833]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4867,18.28333]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4869,18.89167]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4871,19.95833]
["2019-03-31T17:38:00.000000000","2019-04-01T00:38:00.000000000",4859,0.2470751]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4865,17.96667]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4868,18.49167]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4867,18.13333]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4869,18.68333]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4871,19.79167]
["2019-03-31T17:39:00.000000000","2019-04-01T00:39:00.000000000",4859,0.2277856]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4865,17.78333]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4868,18.28333]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4867,17.91667]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4869,18.43333]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4871,19.60833]
["2019-03-31T17:40:00.000000000","2019-04-01T00:40:00.000000000",4859,0.2024327]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4865,17.56667]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4868,18.09167]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4867,17.7]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4869,18.125]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4871,19.36667]
["2019-03-31T17:41:00.000000000","2019-04-01T00:41:00.000000000",4859,0.17583]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4865,17.35833]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4868,17.86667]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4867,17.46667]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4869,17.875]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4871,19.15833]
["2019-03-31T17:42:00.000000000","2019-04-01T00:42:00.000000000",4859,0.1517561]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4865,17.2]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4868,17.60833]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4867,17.275]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4869,17.71667]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4871,18.95833]
["2019-03-31T17:43:00.000000000","2019-04-01T00:43:00.000000000",4859,0.1570136]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4865,16.98333]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4868,17.38333]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4867,17.03333]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4869,17.50833]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4871,18.74167]
["2019-03-31T17:44:00.000000000","2019-04-01T00:44:00.000000000",4859,0.1244014]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4865,16.81667]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4868,17.13333]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4867,16.85833]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4869,17.38333]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4871,18.55]
["2019-03-31T17:45:00.000000000","2019-04-01T00:45:00.000000000",4859,0.1059424]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4865,16.66667]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4868,16.925]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4867,16.7]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4869,17.23333]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4871,18.38333]
["2019-03-31T17:46:00.000000000","2019-04-01T00:46:00.000000000",4859,0.1019351]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4865,16.43333]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4868,16.7]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4867,16.45833]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4869,16.98333]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4871,18.19167]
["2019-03-31T17:47:00.000000000","2019-04-01T00:47:00.000000000",4859,0.112557]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4865,16.15]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4868,16.45]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4867,16.16667]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4869,16.69167]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4871,17.91667]
["2019-03-31T17:48:00.000000000","2019-04-01T00:48:00.000000000",4859,0.1739411]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4865,15.88333]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4868,16.13333]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4867,15.88333]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4869,16.4]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4871,17.65]
["2019-03-31T17:49:00.000000000","2019-04-01T00:49:00.000000000",4859,0.1469092]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4865,15.69167]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4868,15.90833]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4867,15.63333]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4869,16.15833]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4871,17.425]
["2019-03-31T17:50:00.000000000","2019-04-01T00:50:00.000000000",4859,0.03172496]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4865,15.48333]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4868,15.69167]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4867,15.43333]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4869,15.96667]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4871,17.20833]
["2019-03-31T17:51:00.000000000","2019-04-01T00:51:00.000000000",4859,0.03168111]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4865,15.26667]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4868,15.51667]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4867,15.225]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4869,15.775]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4871,16.99167]
["2019-03-31T17:52:00.000000000","2019-04-01T00:52:00.000000000",4859,0.03165275]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4865,15.05833]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4868,15.275]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4867,15.025]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4869,15.50833]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4871,16.775]
["2019-03-31T17:53:00.000000000","2019-04-01T00:53:00.000000000",4859,0.03169892]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4865,14.925]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4868,15.16667]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4867,14.88333]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4869,15.425]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4871,16.65]
["2019-03-31T17:54:00.000000000","2019-04-01T00:54:00.000000000",4859,0.03173033]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4865,14.80833]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4868,15.00833]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4867,14.75]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4869,15.3]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4871,16.45]
["2019-03-31T17:55:00.000000000","2019-04-01T00:55:00.000000000",4859,0.03171609]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4865,14.61667]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4868,14.81667]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4867,14.56667]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4869,15.06667]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4871,16.30833]
["2019-03-31T17:56:00.000000000","2019-04-01T00:56:00.000000000",4859,0.03165913]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4865,14.43333]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4868,14.68333]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4867,14.41667]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4869,14.88333]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4871,16.13333]
["2019-03-31T17:57:00.000000000","2019-04-01T00:57:00.000000000",4859,0.03164735]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4865,14.4]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4868,14.625]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4867,14.35]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4869,14.875]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4871,16.08333]
["2019-03-31T17:58:00.000000000","2019-04-01T00:58:00.000000000",4859,0.03163867]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4865,14.225]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4868,14.44167]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4867,14.175]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4869,14.69167]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4871,15.94167]
["2019-03-31T17:59:00.000000000","2019-04-01T00:59:00.000000000",4859,0.03160812]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4865,14.24167]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4868,14.4]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4867,14.14167]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4869,14.61667]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4871,15.90833]
["2019-03-31T18:00:00.000000000","2019-04-01T01:00:00.000000000",4859,0.03159389]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4865,14.19167]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4868,14.33333]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4867,14.125]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4869,14.58333]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4871,15.86667]
["2019-03-31T18:01:00.000000000","2019-04-01T01:01:00.000000000",4859,0.03158452]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4865,13.96667]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4868,14.175]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4867,13.94167]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4869,14.44167]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4871,15.70833]
["2019-03-31T18:02:00.000000000","2019-04-01T01:02:00.000000000",4859,0.03164208]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4865,13.825]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4868,14.05]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4867,13.8]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4869,14.3]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4871,15.58333]
["2019-03-31T18:03:00.000000000","2019-04-01T01:03:00.000000000",4859,0.03155572]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4865,13.65833]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4868,13.86667]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4867,13.65]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4869,14.18333]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4871,15.48333]
["2019-03-31T18:04:00.000000000","2019-04-01T01:04:00.000000000",4859,0.03179057]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4865,13.5]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4868,13.73333]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4867,13.5]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4869,14.03333]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4871,15.34167]
["2019-03-31T18:05:00.000000000","2019-04-01T01:05:00.000000000",4859,0.03182217]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4865,13.35833]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4868,13.59167]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4867,13.36667]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4869,13.875]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4871,15.175]
["2019-03-31T18:06:00.000000000","2019-04-01T01:06:00.000000000",4859,0.03178259]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4865,13.19167]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4868,13.425]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4867,13.19167]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4869,13.725]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4871,15.04167]
["2019-03-31T18:07:00.000000000","2019-04-01T01:07:00.000000000",4859,0.03180126]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4865,13.03333]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4868,13.23333]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4867,13.01667]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4869,13.525]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4871,14.86667]
["2019-03-31T18:08:00.000000000","2019-04-01T01:08:00.000000000",4859,0.03176475]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4865,12.81667]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4868,13.04167]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4867,12.8]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4869,13.34167]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4871,14.7]
["2019-03-31T18:09:00.000000000","2019-04-01T01:09:00.000000000",4859,0.0318677]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4865,12.66667]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4868,12.825]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4867,12.625]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4869,13.19167]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4871,14.51667]
["2019-03-31T18:10:00.000000000","2019-04-01T01:10:00.000000000",4859,0.03183539]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4865,12.49167]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4868,12.69167]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4867,12.45833]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4869,13.01667]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4871,14.4]
["2019-03-31T18:11:00.000000000","2019-04-01T01:11:00.000000000",4859,0.03181215]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4865,12.35833]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4868,12.55833]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4867,12.35833]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4869,12.93333]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4871,14.3]
["2019-03-31T18:12:00.000000000","2019-04-01T01:12:00.000000000",4859,0.03175619]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4865,12.28333]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4868,12.49167]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4867,12.29167]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4869,12.9]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4871,14.25]
["2019-03-31T18:13:00.000000000","2019-04-01T01:13:00.000000000",4859,0.03181516]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4865,12.275]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4868,12.39167]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4867,12.21667]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4869,12.81667]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4871,14.20833]
["2019-03-31T18:14:00.000000000","2019-04-01T01:14:00.000000000",4859,0.03184176]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4865,12.16667]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4868,12.34167]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4867,12.16667]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4869,12.70833]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4871,14.10833]
["2019-03-31T18:15:00.000000000","2019-04-01T01:15:00.000000000",4859,0.03182765]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4865,12.075]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4868,12.25]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4867,12.06667]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4869,12.64167]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4871,14.075]
["2019-03-31T18:16:00.000000000","2019-04-01T01:16:00.000000000",4859,0.03177774]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4865,12.075]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4868,12.20833]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4867,12.06667]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4869,12.66667]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4871,14.08333]
["2019-03-31T18:17:00.000000000","2019-04-01T01:17:00.000000000",4859,0.03186994]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4865,12.00833]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4868,12.15833]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4867,12.00833]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4869,12.625]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4871,13.98333]
["2019-03-31T18:18:00.000000000","2019-04-01T01:18:00.000000000",4859,0.03235124]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4865,12.0]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4868,12.11667]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4867,11.96667]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4869,12.59167]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4871,14.0]
["2019-03-31T18:19:00.000000000","2019-04-01T01:19:00.000000000",4859,0.03234382]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4865,12.0]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4868,12.125]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4867,11.96667]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4869,12.625]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4871,13.99167]
["2019-03-31T18:20:00.000000000","2019-04-01T01:20:00.000000000",4859,0.0321278]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4865,11.99167]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4868,12.06667]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4867,11.95]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4869,12.625]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4871,14.0]
["2019-03-31T18:21:00.000000000","2019-04-01T01:21:00.000000000",4859,0.03208585]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4865,11.95]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4868,12.01667]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4867,11.90833]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4869,12.61667]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4871,13.98333]
["2019-03-31T18:22:00.000000000","2019-04-01T01:22:00.000000000",4859,0.03195461]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4865,11.90833]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4868,11.94167]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4867,11.80833]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4869,12.59167]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4871,14.05]
["2019-03-31T18:23:00.000000000","2019-04-01T01:23:00.000000000",4859,0.03190773]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4865,11.875]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4868,11.925]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4867,11.79167]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4869,12.5]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4871,13.88333]
["2019-03-31T18:24:00.000000000","2019-04-01T01:24:00.000000000",4859,0.03196252]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4865,11.85]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4868,11.93333]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4867,11.84167]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4869,12.55]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4871,13.925]
["2019-03-31T18:25:00.000000000","2019-04-01T01:25:00.000000000",4859,0.03192617]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4865,11.85833]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4868,11.90833]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4867,11.80833]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4869,12.51667]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4871,13.90833]
["2019-03-31T18:26:00.000000000","2019-04-01T01:26:00.000000000",4859,0.03199225]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4865,11.74167]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4868,11.80833]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4867,11.70833]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4869,12.43333]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4871,13.83333]
["2019-03-31T18:27:00.000000000","2019-04-01T01:27:00.000000000",4859,0.03195333]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4865,11.575]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4868,11.69167]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4867,11.56667]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4869,12.3]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4871,13.68333]
["2019-03-31T18:28:00.000000000","2019-04-01T01:28:00.000000000",4859,0.03195466]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4865,11.475]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4868,11.575]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4867,11.45]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4869,12.25833]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4871,13.65]
["2019-03-31T18:29:00.000000000","2019-04-01T01:29:00.000000000",4859,0.03190922]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4865,11.44167]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4868,11.56667]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4867,11.40833]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4869,12.18333]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4871,13.58333]
["2019-03-31T18:30:00.000000000","2019-04-01T01:30:00.000000000",4859,0.03194166]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4865,11.45833]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4868,11.55833]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4867,11.44167]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4869,12.25]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4871,13.63333]
["2019-03-31T18:31:00.000000000","2019-04-01T01:31:00.000000000",4859,0.03188329]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4865,11.51667]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4868,11.59167]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4867,11.45833]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4869,12.31667]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4871,13.69167]
["2019-03-31T18:32:00.000000000","2019-04-01T01:32:00.000000000",4859,0.03188801]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4865,11.44167]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4868,11.5]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4867,11.39167]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4869,12.23333]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4871,13.63333]
["2019-03-31T18:33:00.000000000","2019-04-01T01:33:00.000000000",4859,0.03197749]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4865,11.375]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4868,11.43333]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4867,11.325]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4869,12.2]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4871,13.58333]
["2019-03-31T18:34:00.000000000","2019-04-01T01:34:00.000000000",4859,0.03195021]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4865,11.30833]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4868,11.36667]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4867,11.21667]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4869,12.075]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4871,13.5]
["2019-03-31T18:35:00.000000000","2019-04-01T01:35:00.000000000",4859,0.03189737]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4865,11.18333]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4868,11.26667]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4867,11.125]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4869,12.01667]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4871,13.375]
["2019-03-31T18:36:00.000000000","2019-04-01T01:36:00.000000000",4859,0.03197632]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4865,11.09167]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4868,11.19167]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4867,11.025]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4869,11.925]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4871,13.30833]
["2019-03-31T18:37:00.000000000","2019-04-01T01:37:00.000000000",4859,0.03200628]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4865,11.10833]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4868,11.175]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4867,11.05]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4869,11.9]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4871,13.28333]
["2019-03-31T18:38:00.000000000","2019-04-01T01:38:00.000000000",4859,0.03195551]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4865,11.06667]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4868,11.18333]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4867,11.0]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4869,11.89167]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4871,13.26667]
["2019-03-31T18:39:00.000000000","2019-04-01T01:39:00.000000000",4859,0.03193863]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4865,11.04167]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4868,11.08333]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4867,10.96667]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4869,11.80833]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4871,13.20833]
["2019-03-31T18:40:00.000000000","2019-04-01T01:40:00.000000000",4859,0.03196202]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4865,10.95833]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4868,10.99167]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4867,10.875]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4869,11.75]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4871,13.15]
["2019-03-31T18:41:00.000000000","2019-04-01T01:41:00.000000000",4859,0.03199728]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4865,10.94167]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4868,10.96667]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4867,10.85833]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4869,11.74167]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4871,13.10833]
["2019-03-31T18:42:00.000000000","2019-04-01T01:42:00.000000000",4859,0.03191238]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4865,10.91667]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4868,10.95833]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4867,10.85]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4869,11.725]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4871,13.11667]
["2019-03-31T18:43:00.000000000","2019-04-01T01:43:00.000000000",4859,0.03197772]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4865,10.89167]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4868,10.95833]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4867,10.79167]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4869,11.69167]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4871,13.08333]
["2019-03-31T18:44:00.000000000","2019-04-01T01:44:00.000000000",4859,0.03198322]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4865,10.81667]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4868,10.93333]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4867,10.78333]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4869,11.64167]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4871,13.00833]
["2019-03-31T18:45:00.000000000","2019-04-01T01:45:00.000000000",4859,0.03194853]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4865,10.8]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4868,10.94167]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4867,10.75]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4869,11.61667]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4871,12.98333]
["2019-03-31T18:46:00.000000000","2019-04-01T01:46:00.000000000",4859,0.03199309]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4865,10.76667]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4868,10.85833]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4867,10.66667]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4869,11.54167]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4871,12.95]
["2019-03-31T18:47:00.000000000","2019-04-01T01:47:00.000000000",4859,0.03200176]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4865,10.71667]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4868,10.85833]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4867,10.7]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4869,11.53333]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4871,12.9]
["2019-03-31T18:48:00.000000000","2019-04-01T01:48:00.000000000",4859,0.03202824]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4865,10.8]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4868,10.88333]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4867,10.74167]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4869,11.575]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4871,12.95833]
["2019-03-31T18:49:00.000000000","2019-04-01T01:49:00.000000000",4859,0.0320255]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4865,10.81667]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4868,10.95833]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4867,10.79167]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4869,11.625]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4871,13.01667]
["2019-03-31T18:50:00.000000000","2019-04-01T01:50:00.000000000",4859,0.03198705]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4865,10.88333]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4868,10.98333]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4867,10.85]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4869,11.7]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4871,13.05]
["2019-03-31T18:51:00.000000000","2019-04-01T01:51:00.000000000",4859,0.03201342]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4865,10.975]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4868,11.05833]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4867,10.875]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4869,11.75833]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4871,13.175]
["2019-03-31T18:52:00.000000000","2019-04-01T01:52:00.000000000",4859,0.03201785]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4865,11.00833]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4868,11.1]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4867,10.94167]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4869,11.78333]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4871,13.16667]
["2019-03-31T18:53:00.000000000","2019-04-01T01:53:00.000000000",4859,0.03194886]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4865,11.0]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4868,11.15833]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4867,10.975]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4869,11.81667]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4871,13.23333]
["2019-03-31T18:54:00.000000000","2019-04-01T01:54:00.000000000",4859,0.0320242]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4865,11.05]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4868,11.19167]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4867,10.975]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4869,11.81667]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4871,13.24167]
["2019-03-31T18:55:00.000000000","2019-04-01T01:55:00.000000000",4859,0.03201542]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4865,11.025]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4868,11.15]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4867,10.925]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4869,11.775]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4871,13.19167]
["2019-03-31T18:56:00.000000000","2019-04-01T01:56:00.000000000",4859,0.0320419]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4865,10.93333]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4868,11.09167]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4867,10.89167]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4869,11.76667]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4871,13.2]
["2019-03-31T18:57:00.000000000","2019-04-01T01:57:00.000000000",4859,0.03203566]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4865,10.93333]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4868,11.05833]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4867,10.86667]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4869,11.69167]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4871,13.13333]
["2019-03-31T18:58:00.000000000","2019-04-01T01:58:00.000000000",4859,0.0319893]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4865,10.91667]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4868,10.99167]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4867,10.8]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4869,11.65833]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4871,13.125]
["2019-03-31T18:59:00.000000000","2019-04-01T01:59:00.000000000",4859,0.03198079]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4865,10.91667]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4868,11.0]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4867,10.80833]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4869,11.69167]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4871,13.1]
["2019-03-31T19:00:00.000000000","2019-04-01T02:00:00.000000000",4859,0.03196738]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4865,10.875]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4868,10.99167]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4867,10.75833]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4869,11.63333]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4871,13.1]
["2019-03-31T19:01:00.000000000","2019-04-01T02:01:00.000000000",4859,0.03204832]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4865,10.89167]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4868,10.93333]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4867,10.74167]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4869,11.60833]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4871,13.025]
["2019-03-31T19:02:00.000000000","2019-04-01T02:02:00.000000000",4859,0.03200749]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4865,10.80833]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4868,10.8]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4867,10.64167]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4869,11.525]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4871,12.93333]
["2019-03-31T19:03:00.000000000","2019-04-01T02:03:00.000000000",4859,0.03198409]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4865,10.7]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4868,10.76667]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4867,10.575]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4869,11.43333]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4871,12.85833]
["2019-03-31T19:04:00.000000000","2019-04-01T02:04:00.000000000",4859,0.03200087]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4865,10.68333]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4868,10.76667]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4867,10.59167]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4869,11.46667]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4871,12.84167]
["2019-03-31T19:05:00.000000000","2019-04-01T02:05:00.000000000",4859,0.03204834]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4865,10.68333]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4868,10.76667]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4867,10.59167]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4869,11.45]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4871,12.86667]
["2019-03-31T19:06:00.000000000","2019-04-01T02:06:00.000000000",4859,0.03199995]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4865,10.61667]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4868,10.69167]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4867,10.475]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4869,11.33333]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4871,12.78333]
["2019-03-31T19:07:00.000000000","2019-04-01T02:07:00.000000000",4859,0.03206024]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4865,10.55833]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4868,10.59167]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4867,10.40833]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4869,11.3]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4871,12.675]
["2019-03-31T19:08:00.000000000","2019-04-01T02:08:00.000000000",4859,0.03206364]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4865,10.475]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4868,10.58333]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4867,10.38333]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4869,11.25]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4871,12.65]
["2019-03-31T19:09:00.000000000","2019-04-01T02:09:00.000000000",4859,0.03198041]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4865,10.5]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4868,10.53333]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4867,10.31667]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4869,11.175]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4871,12.575]
["2019-03-31T19:10:00.000000000","2019-04-01T02:10:00.000000000",4859,0.03202409]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4865,10.39167]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4868,10.525]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4867,10.30833]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4869,11.15833]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4871,12.53333]
["2019-03-31T19:11:00.000000000","2019-04-01T02:11:00.000000000",4859,0.03200287]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4865,10.25]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4868,10.35833]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4867,10.13333]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4869,11.0]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4871,12.40833]
["2019-03-31T19:12:00.000000000","2019-04-01T02:12:00.000000000",4859,0.03201132]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4865,10.23333]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4868,10.25833]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4867,10.08333]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4869,10.875]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4871,12.36667]
["2019-03-31T19:13:00.000000000","2019-04-01T02:13:00.000000000",4859,0.03203652]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4865,10.10833]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4868,10.24167]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4867,10.00833]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4869,10.79167]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4871,12.25]
["2019-03-31T19:14:00.000000000","2019-04-01T02:14:00.000000000",4859,0.03198798]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4865,10.09167]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4868,10.21667]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4867,10.0]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4869,10.8]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4871,12.25]
["2019-03-31T19:15:00.000000000","2019-04-01T02:15:00.000000000",4859,0.03210546]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4867,9.95]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4871,12.225]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4868,10.16667]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4854,-2.935144]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4849,0.8]
["2019-03-31T19:16:00.000000000","2019-04-01T02:16:00.000000000",4859,0.0320549]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4867,9.900001]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4871,12.10833]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4868,10.05833]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4854,-2.93507]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4849,0.8]
["2019-03-31T19:17:00.000000000","2019-04-01T02:17:00.000000000",4859,0.03209857]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4867,9.849999]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4871,12.08333]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4868,10.1]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4854,-2.861638]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4849,0.8]
["2019-03-31T19:18:00.000000000","2019-04-01T02:18:00.000000000",4859,0.03201621]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4867,9.891667]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4871,12.1]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4868,10.13333]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4854,-2.861449]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4849,0.8]
["2019-03-31T19:19:00.000000000","2019-04-01T02:19:00.000000000",4859,0.03202109]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4867,9.758333]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4871,11.95]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4868,9.991667]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4854,-2.788316]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4849,0.8]
["2019-03-31T19:20:00.000000000","2019-04-01T02:20:00.000000000",4859,0.03198381]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4867,9.716666]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4871,11.89167]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4868,9.941667]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4854,-2.861735]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4849,0.8]
["2019-03-31T19:21:00.000000000","2019-04-01T02:21:00.000000000",4859,0.03206409]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4867,9.816667]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4871,12.01667]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4868,10.025]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4854,-2.861714]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4849,0.8]
["2019-03-31T19:22:00.000000000","2019-04-01T02:22:00.000000000",4859,0.03207868]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4867,9.908334]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4871,12.04167]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4868,10.05]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4854,-2.861764]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4849,0.8]
["2019-03-31T19:23:00.000000000","2019-04-01T02:23:00.000000000",4859,0.03212757]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4867,9.974999]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4871,12.11667]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4868,10.15]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4854,-2.861389]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4849,0.8]
["2019-03-31T19:24:00.000000000","2019-04-01T02:24:00.000000000",4859,0.03203238]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4867,10.025]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4871,12.18333]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4868,10.16667]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4854,-2.861405]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4849,0.8]
["2019-03-31T19:25:00.000000000","2019-04-01T02:25:00.000000000",4859,0.03204404]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4867,10.03333]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4871,12.21667]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4868,10.20833]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4854,-2.934105]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4849,0.8]
["2019-03-31T19:26:00.000000000","2019-04-01T02:26:00.000000000",4859,0.03211334]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4867,9.974999]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4871,12.10833]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4868,10.10833]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4854,-2.787483]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4849,0.8]
["2019-03-31T19:27:00.000000000","2019-04-01T02:27:00.000000000",4859,0.03198007]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4867,9.958333]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4871,12.09167]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4868,10.14167]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4854,-2.934529]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4849,0.8]
["2019-03-31T19:28:00.000000000","2019-04-01T02:28:00.000000000",4859,0.0320777]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4867,9.991667]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4871,12.11667]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4868,10.11667]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4854,-2.934417]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4849,0.8]
["2019-03-31T19:29:00.000000000","2019-04-01T02:29:00.000000000",4859,0.03206171]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4867,9.966666]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4871,12.1]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4868,10.11667]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4854,-2.860685]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4849,0.8]
["2019-03-31T19:30:00.000000000","2019-04-01T02:30:00.000000000",4859,0.03209022]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4867,10.0]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4871,12.13333]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4868,10.18333]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4854,-2.934187]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4849,0.8]
["2019-03-31T19:31:00.000000000","2019-04-01T02:31:00.000000000",4859,0.03205526]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4867,10.025]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4871,12.15]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4868,10.21667]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4854,-2.787313]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4849,0.8]
["2019-03-31T19:32:00.000000000","2019-04-01T02:32:00.000000000",4859,0.03206904]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4867,10.025]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4871,12.14167]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4868,10.15833]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4854,-2.860877]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4849,0.8]
["2019-03-31T19:33:00.000000000","2019-04-01T02:33:00.000000000",4859,0.0320568]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4867,10.025]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4871,12.15833]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4868,10.21667]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4854,-2.787635]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4849,0.8]
["2019-03-31T19:34:00.000000000","2019-04-01T02:34:00.000000000",4859,0.03203608]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4867,10.05833]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4871,12.18333]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4868,10.25]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4854,-2.860744]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4849,0.8]
["2019-03-31T19:35:00.000000000","2019-04-01T02:35:00.000000000",4859,0.03206203]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4867,10.05]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4871,12.15]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4868,10.16667]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4854,-2.93439]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4849,0.8]
["2019-03-31T19:36:00.000000000","2019-04-01T02:36:00.000000000",4859,0.03207902]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4867,10.01667]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4871,12.125]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4868,10.15833]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4854,-2.933383]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4849,0.8]
["2019-03-31T19:37:00.000000000","2019-04-01T02:37:00.000000000",4859,0.03203059]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4867,9.991666]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4871,12.1]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4868,10.11667]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4854,-2.86076]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4849,0.8]
["2019-03-31T19:38:00.000000000","2019-04-01T02:38:00.000000000",4859,0.0320362]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4867,9.983333]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4871,12.05833]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4868,10.10833]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4854,-2.860796]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4849,0.8]
["2019-03-31T19:39:00.000000000","2019-04-01T02:39:00.000000000",4859,0.03208983]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4867,9.925]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4871,12.08333]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4868,10.06667]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4854,-2.713993]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4849,0.8]
["2019-03-31T19:40:00.000000000","2019-04-01T02:40:00.000000000",4859,0.03200014]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4867,9.900001]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4871,12.0]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4868,10.03333]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4854,-2.934099]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4849,0.8]
["2019-03-31T19:41:00.000000000","2019-04-01T02:41:00.000000000",4859,0.03205534]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4867,9.916667]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4871,11.99167]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4868,9.991666]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4854,-2.78723]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4849,0.8]
["2019-03-31T19:42:00.000000000","2019-04-01T02:42:00.000000000",4859,0.0320598]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4867,9.908334]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4871,11.98333]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4868,9.974999]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4854,-2.860707]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4849,0.8]
["2019-03-31T19:43:00.000000000","2019-04-01T02:43:00.000000000",4859,0.03211044]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4867,9.85]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4871,12.0]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4868,10.00833]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4854,-2.934235]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4849,0.8]
["2019-03-31T19:44:00.000000000","2019-04-01T02:44:00.000000000",4859,0.03202334]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4867,9.900001]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4871,12.05]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4868,10.04167]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4854,-2.861028]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4849,0.8]
["2019-03-31T19:45:00.000000000","2019-04-01T02:45:00.000000000",4859,0.03198658]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4867,9.925]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4871,12.03333]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4868,10.04167]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4854,-3.00794]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4849,0.8]
["2019-03-31T19:46:00.000000000","2019-04-01T02:46:00.000000000",4859,0.0320497]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4867,9.900001]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4871,12.075]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4868,10.03333]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4854,-2.860827]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4849,0.8]
["2019-03-31T19:47:00.000000000","2019-04-01T02:47:00.000000000",4859,0.03198129]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4867,9.908334]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4871,12.08333]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4868,10.025]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4854,-2.934931]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4849,0.8]
["2019-03-31T19:48:00.000000000","2019-04-01T02:48:00.000000000",4859,0.03212026]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4867,9.908334]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4871,12.05]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4868,10.05833]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4854,-2.934744]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4849,0.8]
["2019-03-31T19:49:00.000000000","2019-04-01T02:49:00.000000000",4859,0.03211524]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4867,9.916667]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4871,12.04167]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4868,10.01667]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4854,-2.934769]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4849,0.8]
["2019-03-31T19:50:00.000000000","2019-04-01T02:50:00.000000000",4859,0.03214732]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4867,9.858334]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4871,11.975]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4868,10.01667]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4854,-2.714445]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4849,0.8]
["2019-03-31T19:51:00.000000000","2019-04-01T02:51:00.000000000",4859,0.03209901]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4867,9.816667]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4871,11.89167]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4868,9.958333]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4854,-3.007453]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4849,0.8]
["2019-03-31T19:52:00.000000000","2019-04-01T02:52:00.000000000",4859,0.03204986]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4867,9.8]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4871,11.95833]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4868,9.991667]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4854,-2.86079]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4849,0.8]
["2019-03-31T19:53:00.000000000","2019-04-01T02:53:00.000000000",4859,0.03202403]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4867,9.8]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4871,11.93333]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4868,9.974999]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4854,-2.861104]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4849,0.8]
["2019-03-31T19:54:00.000000000","2019-04-01T02:54:00.000000000",4859,0.03210123]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4867,9.816667]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4871,11.925]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4868,9.974999]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4854,-2.933976]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4849,0.8]
["2019-03-31T19:55:00.000000000","2019-04-01T02:55:00.000000000",4859,0.03203014]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4867,9.833333]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4871,11.925]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4868,9.966666]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4854,-3.007704]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4849,0.8]
["2019-03-31T19:56:00.000000000","2019-04-01T02:56:00.000000000",4859,0.03203435]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4867,9.8]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4871,11.925]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4868,9.983333]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4854,-2.934706]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4849,0.8]
["2019-03-31T19:57:00.000000000","2019-04-01T02:57:00.000000000",4859,0.03210882]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4867,9.8]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4871,11.90833]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4868,9.966666]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4854,-2.86149]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4849,0.8]
["2019-03-31T19:58:00.000000000","2019-04-01T02:58:00.000000000",4859,0.03211251]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4867,9.75]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4871,11.85833]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4868,9.916667]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4854,-3.008709]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4849,0.8]
["2019-03-31T19:59:00.000000000","2019-04-01T02:59:00.000000000",4859,0.03207478]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4867,9.758333]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4871,11.81667]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4868,9.925]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4854,-2.641489]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4849,0.8]
["2019-03-31T20:00:00.000000000","2019-04-01T03:00:00.000000000",4859,0.03201089]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4867,9.758333]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4871,11.8]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4868,9.958333]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4854,-2.86135]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4849,0.8]
["2019-03-31T20:01:00.000000000","2019-04-01T03:01:00.000000000",4859,0.03206858]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4867,9.8]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4871,11.79167]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4868,10.0]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4854,-2.861161]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4849,0.8]
["2019-03-31T20:02:00.000000000","2019-04-01T03:02:00.000000000",4859,0.03203283]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4867,9.783334]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4871,11.8]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4868,10.025]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4854,-2.860798]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4849,0.8]
["2019-03-31T20:03:00.000000000","2019-04-01T03:03:00.000000000",4859,0.03200331]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4867,9.766666]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4871,11.85833]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4868,9.991666]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4854,-2.861004]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4849,0.8]
["2019-03-31T20:04:00.000000000","2019-04-01T03:04:00.000000000",4859,0.0320747]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4867,9.766666]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4871,11.81667]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4868,9.958333]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4854,-2.86132]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4849,0.8]
["2019-03-31T20:05:00.000000000","2019-04-01T03:05:00.000000000",4859,0.03200071]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4867,9.716666]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4871,11.79167]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4868,9.966666]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4854,-2.861236]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4849,0.8]
["2019-03-31T20:06:00.000000000","2019-04-01T03:06:00.000000000",4859,0.0319804]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4867,9.716666]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4871,11.76667]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4868,9.941667]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4854,-2.861077]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4849,0.8]
["2019-03-31T20:07:00.000000000","2019-04-01T03:07:00.000000000",4859,0.03202885]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4867,9.683333]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4871,11.7]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4868,9.875]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4854,-2.787332]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4849,0.8]
["2019-03-31T20:08:00.000000000","2019-04-01T03:08:00.000000000",4859,0.03200212]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4867,9.625]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4871,11.65]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4868,9.825]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4854,-2.860727]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4849,0.8]
["2019-03-31T20:09:00.000000000","2019-04-01T03:09:00.000000000",4859,0.03198263]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4867,9.516666]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4871,11.59167]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4868,9.783334]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4854,-2.93375]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4849,0.8]
["2019-03-31T20:10:00.000000000","2019-04-01T03:10:00.000000000",4859,0.03197438]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4867,9.516666]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4871,11.575]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4868,9.758333]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4854,-2.934216]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4849,0.8]
["2019-03-31T20:11:00.000000000","2019-04-01T03:11:00.000000000",4859,0.03199086]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4867,9.5]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4871,11.51667]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4868,9.733333]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4854,-2.93387]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4849,0.8]
["2019-03-31T20:12:00.000000000","2019-04-01T03:12:00.000000000",4859,0.03200202]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4867,9.541667]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4871,11.55]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4868,9.783334]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4854,-2.860699]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4849,0.8]
["2019-03-31T20:13:00.000000000","2019-04-01T03:13:00.000000000",4859,0.03212397]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4867,9.591666]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4871,11.575]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4868,9.85]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4854,-2.860706]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4849,0.8]
["2019-03-31T20:14:00.000000000","2019-04-01T03:14:00.000000000",4859,0.03206583]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4867,9.633333]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4871,11.56667]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4868,9.908334]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4854,-2.86049]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4849,0.8]
["2019-03-31T20:15:00.000000000","2019-04-01T03:15:00.000000000",4859,0.03206821]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4867,9.616667]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4871,11.55]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4868,9.916667]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4854,-2.934075]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4849,0.8]
["2019-03-31T20:16:00.000000000","2019-04-01T03:16:00.000000000",4859,0.03206522]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4867,9.683333]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4871,11.65]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4868,9.933333]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4854,-2.787384]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4849,0.8]
["2019-03-31T20:17:00.000000000","2019-04-01T03:17:00.000000000",4859,0.03202541]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4867,9.633333]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4871,11.63333]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4868,9.925]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4854,-2.861198]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4849,0.8]
["2019-03-31T20:18:00.000000000","2019-04-01T03:18:00.000000000",4859,0.03200639]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4867,9.608334]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4871,11.575]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4868,9.883334]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4854,-2.787361]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4849,0.8]
["2019-03-31T20:19:00.000000000","2019-04-01T03:19:00.000000000",4859,0.03202658]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4867,9.575]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4871,11.54167]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4868,9.841666]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4854,-2.860822]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4849,0.8]
["2019-03-31T20:20:00.000000000","2019-04-01T03:20:00.000000000",4859,0.03198069]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4867,9.516666]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4871,11.51667]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4868,9.791667]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4854,-2.71445]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4849,0.8]
["2019-03-31T20:21:00.000000000","2019-04-01T03:21:00.000000000",4859,0.03202218]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4867,9.45]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4871,11.45833]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4868,9.7]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4854,-2.861088]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4849,0.8]
["2019-03-31T20:22:00.000000000","2019-04-01T03:22:00.000000000",4859,0.03203131]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4867,9.391667]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4871,11.40833]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4868,9.675]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4854,-2.71438]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4849,0.8]
["2019-03-31T20:23:00.000000000","2019-04-01T03:23:00.000000000",4859,0.0320339]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4867,9.341666]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4871,11.41667]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4868,9.616667]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4854,-2.861165]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4849,0.8]
["2019-03-31T20:24:00.000000000","2019-04-01T03:24:00.000000000",4859,0.03205964]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4867,9.316667]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4871,11.31667]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4868,9.599999]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4854,-2.861357]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4849,0.8]
["2019-03-31T20:25:00.000000000","2019-04-01T03:25:00.000000000",4859,0.03200313]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4867,9.391667]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4871,11.35]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4868,9.608334]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4854,-2.86147]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4849,0.8]
["2019-03-31T20:26:00.000000000","2019-04-01T03:26:00.000000000",4859,0.03202311]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4867,9.391667]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4871,11.38333]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4868,9.683333]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4854,-2.93468]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4849,0.8]
["2019-03-31T20:27:00.000000000","2019-04-01T03:27:00.000000000",4859,0.03198397]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4867,9.308333]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4871,11.35]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4868,9.591666]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4854,-2.934523]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4849,0.8]
["2019-03-31T20:28:00.000000000","2019-04-01T03:28:00.000000000",4859,0.03200492]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4867,9.325]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4871,11.325]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4868,9.599999]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4854,-2.788342]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4849,0.8]
["2019-03-31T20:29:00.000000000","2019-04-01T03:29:00.000000000",4859,0.03200265]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4867,9.325]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4871,11.38333]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4868,9.608334]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4854,-2.8616]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4849,0.8]
["2019-03-31T20:30:00.000000000","2019-04-01T03:30:00.000000000",4859,0.03200608]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4867,9.258333]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4871,11.34167]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4868,9.566667]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4854,-2.935283]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4849,0.8]
["2019-03-31T20:31:00.000000000","2019-04-01T03:31:00.000000000",4859,0.03202087]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4867,9.266666]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4871,11.28333]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4868,9.558333]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4854,-2.861689]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4849,0.8]
["2019-03-31T20:32:00.000000000","2019-04-01T03:32:00.000000000",4859,0.03203119]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4867,9.325]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4871,11.31667]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4868,9.575]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4854,-3.008515]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4849,0.8]
["2019-03-31T20:33:00.000000000","2019-04-01T03:33:00.000000000",4859,0.03204555]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4867,9.308333]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4871,11.31667]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4868,9.608334]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4854,-2.861127]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4849,0.8]
["2019-03-31T20:34:00.000000000","2019-04-01T03:34:00.000000000",4859,0.03205989]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4867,9.358334]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4871,11.35]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4868,9.633333]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4854,-2.934992]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4849,0.8]
["2019-03-31T20:35:00.000000000","2019-04-01T03:35:00.000000000",4859,0.03197601]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4867,9.441667]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4871,11.45833]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4868,9.724999]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4854,-2.934904]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4849,0.8]
["2019-03-31T20:36:00.000000000","2019-04-01T03:36:00.000000000",4859,0.03198686]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4867,9.425]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4871,11.48333]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4868,9.691667]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4854,-2.935306]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4849,0.8]
["2019-03-31T20:37:00.000000000","2019-04-01T03:37:00.000000000",4859,0.03203482]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4867,9.516666]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4871,11.55]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4868,9.791667]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4854,-2.861627]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4849,0.8]
["2019-03-31T20:38:00.000000000","2019-04-01T03:38:00.000000000",4859,0.03201597]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4867,9.516666]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4871,11.625]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4868,9.775]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4854,-2.861836]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4849,0.8]
["2019-03-31T20:39:00.000000000","2019-04-01T03:39:00.000000000",4859,0.0320473]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4867,9.474999]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4871,11.56667]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4868,9.708333]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4854,-2.861705]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4849,0.8]
["2019-03-31T20:40:00.000000000","2019-04-01T03:40:00.000000000",4859,0.03200102]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4867,9.416667]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4871,11.525]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4868,9.599999]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4854,-2.788388]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4849,0.8]
["2019-03-31T20:41:00.000000000","2019-04-01T03:41:00.000000000",4859,0.03206469]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4867,9.35]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4871,11.49167]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4868,9.599999]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4854,-2.861948]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4849,0.8]
["2019-03-31T20:42:00.000000000","2019-04-01T03:42:00.000000000",4859,0.03202318]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4867,9.208333]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4871,11.35833]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4868,9.45]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4854,-2.788345]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4849,0.8]
["2019-03-31T20:43:00.000000000","2019-04-01T03:43:00.000000000",4859,0.03203716]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4867,9.191667]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4871,11.35]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4868,9.416667]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4854,-2.714974]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4849,0.8]
["2019-03-31T20:44:00.000000000","2019-04-01T03:44:00.000000000",4859,0.0320578]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4867,9.133333]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4871,11.33333]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4868,9.375]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4854,-2.934822]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4849,0.8]
["2019-03-31T20:45:00.000000000","2019-04-01T03:45:00.000000000",4859,0.03210723]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4867,9.116667]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4871,11.25833]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4868,9.366667]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4854,-2.935118]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4849,0.8]
["2019-03-31T20:46:00.000000000","2019-04-01T03:46:00.000000000",4859,0.03211006]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4867,9.075]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4871,11.24167]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4868,9.35]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4854,-2.934813]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4849,0.8]
["2019-03-31T20:47:00.000000000","2019-04-01T03:47:00.000000000",4859,0.0320227]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4867,9.041667]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4871,11.21667]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4868,9.341666]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4854,-2.934817]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4849,0.8]
["2019-03-31T20:48:00.000000000","2019-04-01T03:48:00.000000000",4859,0.03203709]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4867,9.041667]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4871,11.19167]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4868,9.316667]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4854,-2.861482]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4849,0.8]
["2019-03-31T20:49:00.000000000","2019-04-01T03:49:00.000000000",4859,0.0319801]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4867,9.008333]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4871,11.2]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4868,9.3]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4854,-2.861837]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4849,0.8]
["2019-03-31T20:50:00.000000000","2019-04-01T03:50:00.000000000",4859,0.03206564]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4867,8.991666]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4871,11.2]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4868,9.258333]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4854,-2.862169]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4849,0.8]
["2019-03-31T20:51:00.000000000","2019-04-01T03:51:00.000000000",4859,0.03209959]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4867,8.916667]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4871,11.125]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4868,9.183333]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4854,-2.862016]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4849,0.8]
["2019-03-31T20:52:00.000000000","2019-04-01T03:52:00.000000000",4859,0.032078]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4867,8.891667]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4871,11.075]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4868,9.158333]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4854,-2.862131]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4849,0.8]
["2019-03-31T20:53:00.000000000","2019-04-01T03:53:00.000000000",4859,0.03210342]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4867,8.891667]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4871,11.075]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4868,9.166667]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4854,-2.788898]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4849,0.8]
["2019-03-31T20:54:00.000000000","2019-04-01T03:54:00.000000000",4859,0.03211319]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4867,8.858334]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4871,11.06667]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4868,9.1]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4854,-2.935021]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4849,0.8]
["2019-03-31T20:55:00.000000000","2019-04-01T03:55:00.000000000",4859,0.03210883]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4867,8.85]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4871,11.09167]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4868,9.116667]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4854,-2.861409]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4849,0.8]
["2019-03-31T20:56:00.000000000","2019-04-01T03:56:00.000000000",4859,0.03212559]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4867,8.875]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4871,11.08333]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4868,9.091666]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4854,-2.93446]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4849,0.8]
["2019-03-31T20:57:00.000000000","2019-04-01T03:57:00.000000000",4859,0.03210542]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4867,8.858334]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4871,11.08333]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4868,9.133333]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4854,-2.934035]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4849,0.8]
["2019-03-31T20:58:00.000000000","2019-04-01T03:58:00.000000000",4859,0.03212954]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4867,8.841666]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4871,11.1]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4868,9.083333]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4854,-2.860819]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4849,0.8]
["2019-03-31T20:59:00.000000000","2019-04-01T03:59:00.000000000",4859,0.03200425]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4867,8.841666]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4871,11.11667]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4868,9.075]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4854,-2.860705]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4849,0.8]
["2019-03-31T21:00:00.000000000","2019-04-01T04:00:00.000000000",4859,0.0319306]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4867,8.825]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4871,11.09167]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4868,9.066667]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4854,-2.933501]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4849,0.8]
["2019-03-31T21:01:00.000000000","2019-04-01T04:01:00.000000000",4859,0.03190306]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4867,8.8]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4871,11.09167]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4868,9.033334]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4854,-3.00709]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4849,0.8]
["2019-03-31T21:02:00.000000000","2019-04-01T04:02:00.000000000",4859,0.03180483]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4867,8.808333]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4871,11.10833]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4868,9.075]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4854,-2.860698]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4849,0.8]
["2019-03-31T21:03:00.000000000","2019-04-01T04:03:00.000000000",4859,0.0318887]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4867,8.866667]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4871,11.10833]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4868,9.041667]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4854,-3.08094]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4849,0.8]
["2019-03-31T21:04:00.000000000","2019-04-01T04:04:00.000000000",4859,0.03185672]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4867,8.891667]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4871,11.16667]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4868,9.083333]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4854,-2.787233]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4849,0.8]
["2019-03-31T21:05:00.000000000","2019-04-01T04:05:00.000000000",4859,0.0319004]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4867,8.900001]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4871,11.20833]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4868,9.108334]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4854,-2.861017]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4849,0.8]
["2019-03-31T21:06:00.000000000","2019-04-01T04:06:00.000000000",4859,0.03192716]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4867,8.966666]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4871,11.20833]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4868,9.15]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4854,-2.860797]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4849,0.8]
["2019-03-31T21:07:00.000000000","2019-04-01T04:07:00.000000000",4859,0.03192606]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4867,8.983333]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4871,11.25]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4868,9.166667]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4854,-2.787329]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4849,0.8]
["2019-03-31T21:08:00.000000000","2019-04-01T04:08:00.000000000",4859,0.03188447]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4867,9.099999]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4871,11.325]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4868,9.266666]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4854,-2.861105]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4849,0.8]
["2019-03-31T21:09:00.000000000","2019-04-01T04:09:00.000000000",4859,0.03196187]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4867,9.183333]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4871,11.39167]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4868,9.308333]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4854,-2.860932]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4849,0.8]
["2019-03-31T21:10:00.000000000","2019-04-01T04:10:00.000000000",4859,0.03197011]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4867,9.141666]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4871,11.4]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4868,9.3]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4854,-2.787871]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4849,0.8]
["2019-03-31T21:11:00.000000000","2019-04-01T04:11:00.000000000",4859,0.03188661]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4867,9.108334]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4871,11.325]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4868,9.258333]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4854,-2.934378]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4849,0.8]
["2019-03-31T21:12:00.000000000","2019-04-01T04:12:00.000000000",4859,0.0319198]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4867,9.066667]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4871,11.29167]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4868,9.275]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4854,-2.861528]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4849,0.8]
["2019-03-31T21:13:00.000000000","2019-04-01T04:13:00.000000000",4859,0.03190918]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4867,9.091666]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4871,11.33333]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4868,9.266666]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4854,-2.861251]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4849,0.8]
["2019-03-31T21:14:00.000000000","2019-04-01T04:14:00.000000000",4859,0.03190605]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4867,9.125]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4871,11.3]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4868,9.3]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4854,-2.934666]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4849,0.8]
["2019-03-31T21:15:00.000000000","2019-04-01T04:15:00.000000000",4859,0.03187666]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4867,9.15]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4871,11.35]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4868,9.266666]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4854,-3.081049]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4849,0.8]
["2019-03-31T21:16:00.000000000","2019-04-01T04:16:00.000000000",4859,0.03183395]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4867,9.166667]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4871,11.33333]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4868,9.291667]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4854,-2.934009]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4849,0.8]
["2019-03-31T21:17:00.000000000","2019-04-01T04:17:00.000000000",4859,0.03176183]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4867,9.166667]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4871,11.375]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4868,9.308333]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4854,-2.934022]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4849,0.8]
["2019-03-31T21:18:00.000000000","2019-04-01T04:18:00.000000000",4859,0.03178273]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4867,9.15]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4871,11.35833]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4868,9.291667]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4854,-2.860669]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4849,0.8]
["2019-03-31T21:19:00.000000000","2019-04-01T04:19:00.000000000",4859,0.03184025]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4867,9.175]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4871,11.31667]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4868,9.308333]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4854,-3.007686]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4849,0.8]
["2019-03-31T21:20:00.000000000","2019-04-01T04:20:00.000000000",4859,0.03179599]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4867,9.183333]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4871,11.35]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4868,9.333333]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4854,-2.934216]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4849,0.8]
["2019-03-31T21:21:00.000000000","2019-04-01T04:21:00.000000000",4859,0.0318141]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4867,9.166667]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4871,11.3]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4868,9.358334]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4854,-2.934743]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4849,0.8]
["2019-03-31T21:22:00.000000000","2019-04-01T04:22:00.000000000",4859,0.03186515]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4867,9.158333]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4871,11.325]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4868,9.308333]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4854,-2.935016]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4849,0.8]
["2019-03-31T21:23:00.000000000","2019-04-01T04:23:00.000000000",4859,0.03191406]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4867,9.2]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4871,11.36667]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4868,9.325]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4854,-2.788374]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4849,0.8]
["2019-03-31T21:24:00.000000000","2019-04-01T04:24:00.000000000",4859,0.03187243]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4867,9.183333]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4871,11.38333]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4868,9.341666]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4854,-2.93495]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4849,0.8]
["2019-03-31T21:25:00.000000000","2019-04-01T04:25:00.000000000",4859,0.03178853]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4867,9.2]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4871,11.36667]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4868,9.333333]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4854,-3.008339]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4849,0.8]
["2019-03-31T21:26:00.000000000","2019-04-01T04:26:00.000000000",4859,0.03177033]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4867,9.15]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4871,11.33333]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4868,9.316667]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4854,-3.082294]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4849,0.8]
["2019-03-31T21:27:00.000000000","2019-04-01T04:27:00.000000000",4859,0.03187479]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4867,9.166667]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4871,11.3]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4868,9.258333]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4854,-2.935265]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4849,0.8]
["2019-03-31T21:28:00.000000000","2019-04-01T04:28:00.000000000",4859,0.03182304]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4867,9.2]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4871,11.31667]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4868,9.283334]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4854,-2.8613]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4849,0.8]
["2019-03-31T21:29:00.000000000","2019-04-01T04:29:00.000000000",4859,0.03182022]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4867,9.224999]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4871,11.34167]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4868,9.391667]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4854,-2.935082]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4849,0.8]
["2019-03-31T21:30:00.000000000","2019-04-01T04:30:00.000000000",4859,0.03179681]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4867,9.283334]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4871,11.35]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4868,9.474999]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4854,-2.934959]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4849,0.8]
["2019-03-31T21:31:00.000000000","2019-04-01T04:31:00.000000000",4859,0.03179567]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4867,9.291667]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4871,11.34167]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4868,9.433333]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4854,-2.93504]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4849,0.8]
["2019-03-31T21:32:00.000000000","2019-04-01T04:32:00.000000000",4859,0.03181181]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4867,9.224999]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4871,11.28333]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4868,9.458333]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4854,-2.861567]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4849,0.8]
["2019-03-31T21:33:00.000000000","2019-04-01T04:33:00.000000000",4859,0.03180644]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4867,9.208333]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4871,11.225]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4868,9.408334]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4854,-2.861341]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4849,0.8]
["2019-03-31T21:34:00.000000000","2019-04-01T04:34:00.000000000",4859,0.0318867]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4867,9.158333]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4871,11.21667]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4868,9.391667]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4854,-2.860997]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4849,0.8]
["2019-03-31T21:35:00.000000000","2019-04-01T04:35:00.000000000",4859,0.03178569]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4867,9.175]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4871,11.275]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4868,9.400001]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4854,-2.787692]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4849,0.8]
["2019-03-31T21:36:00.000000000","2019-04-01T04:36:00.000000000",4859,0.03178032]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4867,9.15]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4871,11.26667]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4868,9.35]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4854,-2.934718]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4849,0.8]
["2019-03-31T21:37:00.000000000","2019-04-01T04:37:00.000000000",4859,0.03173678]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4867,9.125]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4871,11.26667]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4868,9.291667]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4854,-2.861556]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4849,0.8]
["2019-03-31T21:38:00.000000000","2019-04-01T04:38:00.000000000",4859,0.03177187]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4867,9.1]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4871,11.19167]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4868,9.275]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4854,-3.008693]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4849,0.8]
["2019-03-31T21:39:00.000000000","2019-04-01T04:39:00.000000000",4859,0.03178835]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4867,9.083333]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4871,11.20833]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4868,9.275]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4854,-2.861916]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4849,0.8]
["2019-03-31T21:40:00.000000000","2019-04-01T04:40:00.000000000",4859,0.03178381]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4867,9.033334]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4871,11.18333]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4868,9.208333]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4854,-2.788445]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4849,0.8]
["2019-03-31T21:41:00.000000000","2019-04-01T04:41:00.000000000",4859,0.03184843]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4867,9.008333]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4871,11.15833]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4868,9.166667]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4854,-3.008326]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4849,0.8]
["2019-03-31T21:42:00.000000000","2019-04-01T04:42:00.000000000",4859,0.03176971]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4867,8.941667]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4871,11.1]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4868,9.099999]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4854,-2.935144]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4849,0.8]
["2019-03-31T21:43:00.000000000","2019-04-01T04:43:00.000000000",4859,0.0318327]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4867,8.866667]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4871,11.075]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4868,9.025]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4854,-2.934981]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4849,0.8]
["2019-03-31T21:44:00.000000000","2019-04-01T04:44:00.000000000",4859,0.03175906]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4867,8.833333]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4871,11.05833]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4868,9.025]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4854,-3.008594]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4849,0.8]
["2019-03-31T21:45:00.000000000","2019-04-01T04:45:00.000000000",4859,0.03179993]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4867,8.775]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4871,10.95833]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4868,8.933333]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4854,-2.861968]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4849,0.8]
["2019-03-31T21:46:00.000000000","2019-04-01T04:46:00.000000000",4859,0.03179092]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4867,8.708333]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4871,10.86667]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4868,8.891667]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4854,-2.935206]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4849,0.8]
["2019-03-31T21:47:00.000000000","2019-04-01T04:47:00.000000000",4859,0.03182715]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4867,8.675]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4871,10.875]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4868,8.85]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4854,-2.93518]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4849,0.8]
["2019-03-31T21:48:00.000000000","2019-04-01T04:48:00.000000000",4859,0.03180911]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4867,8.541667]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4871,10.75833]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4868,8.741666]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4854,-2.935218]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4849,0.8]
["2019-03-31T21:49:00.000000000","2019-04-01T04:49:00.000000000",4859,0.03178073]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4867,8.541667]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4871,10.63333]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4868,8.783334]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4854,-2.935296]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4849,0.8]
["2019-03-31T21:50:00.000000000","2019-04-01T04:50:00.000000000",4859,0.03182445]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4867,8.516666]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4871,10.58333]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4868,8.816667]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4854,-2.861956]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4849,0.8]
["2019-03-31T21:51:00.000000000","2019-04-01T04:51:00.000000000",4859,0.03189897]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4867,8.5]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4871,10.51667]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4868,8.825]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4854,-3.008346]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4849,0.8]
["2019-03-31T21:52:00.000000000","2019-04-01T04:52:00.000000000",4859,0.03182134]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4867,8.616667]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4871,10.50833]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4868,8.966666]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4854,-2.861186]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4849,0.8]
["2019-03-31T21:53:00.000000000","2019-04-01T04:53:00.000000000",4859,0.03182393]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4867,8.683333]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4871,10.50833]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4868,8.941667]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4854,-2.934623]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4849,0.8]
["2019-03-31T21:54:00.000000000","2019-04-01T04:54:00.000000000",4859,0.03174364]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4867,8.724999]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4871,10.55]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4868,8.941667]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4854,-2.93412]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4849,0.8]
["2019-03-31T21:55:00.000000000","2019-04-01T04:55:00.000000000",4859,0.0318395]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4867,8.766666]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4871,10.55]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4868,8.983334]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4854,-3.006741]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4849,0.8]
["2019-03-31T21:56:00.000000000","2019-04-01T04:56:00.000000000",4859,0.03186547]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4867,8.816667]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4871,10.56667]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4868,9.025]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4854,-2.787229]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4849,0.8]
["2019-03-31T21:57:00.000000000","2019-04-01T04:57:00.000000000",4859,0.03176021]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4867,8.8]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4871,10.575]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4868,9.05]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4854,-3.007257]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4849,0.8]
["2019-03-31T21:58:00.000000000","2019-04-01T04:58:00.000000000",4859,0.03185868]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4867,8.866667]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4871,10.60833]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4868,9.125]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4854,-2.787084]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4849,0.8]
["2019-03-31T21:59:00.000000000","2019-04-01T04:59:00.000000000",4859,0.03182067]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4867,8.858334]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4871,10.625]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4868,9.133333]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4854,-2.860671]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4849,0.8]
["2019-03-31T22:00:00.000000000","2019-04-01T05:00:00.000000000",4859,0.03186892]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4867,8.866667]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4871,10.625]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4868,9.108334]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4854,-2.859849]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4849,0.8]
["2019-03-31T22:01:00.000000000","2019-04-01T05:01:00.000000000",4859,0.03189692]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4867,8.866667]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4871,10.65833]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4868,9.125]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4854,-3.006227]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4849,0.8]
["2019-03-31T22:02:00.000000000","2019-04-01T05:02:00.000000000",4859,0.03186538]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4867,8.841666]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4871,10.65833]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4868,9.133333]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4854,-2.7862]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4849,0.8]
["2019-03-31T22:03:00.000000000","2019-04-01T05:03:00.000000000",4859,0.031873]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4867,8.808333]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4871,10.63333]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4868,9.075]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4854,-2.859728]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4849,0.8]
["2019-03-31T22:04:00.000000000","2019-04-01T05:04:00.000000000",4859,0.03186544]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4867,8.783334]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4871,10.61667]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4868,9.016666]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4854,-2.933017]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4849,0.8]
["2019-03-31T22:05:00.000000000","2019-04-01T05:05:00.000000000",4859,0.03190537]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4867,8.741666]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4871,10.6]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4868,8.95]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4854,-3.006683]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4849,0.8]
["2019-03-31T22:06:00.000000000","2019-04-01T05:06:00.000000000",4859,0.03189668]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4867,8.666667]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4871,10.51667]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4868,8.891667]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4854,-2.933475]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4849,0.8]
["2019-03-31T22:07:00.000000000","2019-04-01T05:07:00.000000000",4859,0.03185494]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4867,8.6]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4871,10.55]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4868,8.833333]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4854,-2.93343]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4849,0.8]
["2019-03-31T22:08:00.000000000","2019-04-01T05:08:00.000000000",4859,0.03192876]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4867,8.508333]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4871,10.51667]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4868,8.816667]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4854,-2.860024]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4849,0.8]
["2019-03-31T22:09:00.000000000","2019-04-01T05:09:00.000000000",4859,0.0318728]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4867,8.491666]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4871,10.46667]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4868,8.724999]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4854,-3.006656]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4849,0.8]
["2019-03-31T22:10:00.000000000","2019-04-01T05:10:00.000000000",4859,0.03178095]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4867,8.416667]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4871,10.40833]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4868,8.7]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4854,-2.933346]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4849,0.8]
["2019-03-31T22:11:00.000000000","2019-04-01T05:11:00.000000000",4859,0.03187426]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4867,8.308333]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4871,10.35833]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4868,8.6]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4854,-2.933669]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4849,0.8]
["2019-03-31T22:12:00.000000000","2019-04-01T05:12:00.000000000",4859,0.03180506]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4867,8.233333]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4871,10.28333]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4868,8.5]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4854,-2.86048]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4849,0.8]
["2019-03-31T22:13:00.000000000","2019-04-01T05:13:00.000000000",4859,0.03184739]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4867,8.15]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4871,10.26667]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4868,8.383334]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4854,-2.787233]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4849,0.8]
["2019-03-31T22:14:00.000000000","2019-04-01T05:14:00.000000000",4859,0.03185284]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4867,8.116667]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4871,10.18333]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4868,8.333333]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4854,-2.787449]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4849,0.8]
["2019-03-31T22:15:00.000000000","2019-04-01T05:15:00.000000000",4859,0.03201826]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4867,8.0]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4871,10.10833]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4868,8.233333]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4854,-2.860958]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4849,0.8]
["2019-03-31T22:16:00.000000000","2019-04-01T05:16:00.000000000",4859,0.03210162]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4867,7.949999]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4871,10.03333]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4868,8.133333]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4854,-2.860821]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4849,0.8]
["2019-03-31T22:17:00.000000000","2019-04-01T05:17:00.000000000",4859,0.03209605]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4867,7.866667]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4871,10.04167]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4868,8.075]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4854,-2.933885]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4849,0.8]
["2019-03-31T22:18:00.000000000","2019-04-01T05:18:00.000000000",4859,0.0321166]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4867,7.791667]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4871,10.03333]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4868,8.066667]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4854,-2.86027]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4849,0.8]
["2019-03-31T22:19:00.000000000","2019-04-01T05:19:00.000000000",4859,0.0321031]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4867,7.7]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4871,9.958333]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4868,7.925]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4854,-2.860314]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4849,0.8]
["2019-03-31T22:20:00.000000000","2019-04-01T05:20:00.000000000",4859,0.03207388]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4867,7.733334]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4871,9.925]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4868,7.958333]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4854,-2.933664]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4849,0.8]
["2019-03-31T22:21:00.000000000","2019-04-01T05:21:00.000000000",4859,0.03206806]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4867,7.65]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4871,9.825]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4868,7.883333]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4854,-2.9338]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4849,0.8]
["2019-03-31T22:22:00.000000000","2019-04-01T05:22:00.000000000",4859,0.03208675]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4867,7.616666]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4871,9.783334]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4868,7.875]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4854,-2.786718]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4849,0.8]
["2019-03-31T22:23:00.000000000","2019-04-01T05:23:00.000000000",4859,0.03206615]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4867,7.65]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4871,9.766666]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4868,7.9]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4854,-3.007503]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4849,0.8]
["2019-03-31T22:24:00.000000000","2019-04-01T05:24:00.000000000",4859,0.03205567]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4867,7.591667]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4871,9.733333]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4868,7.8]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4854,-2.860373]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4849,0.8]
["2019-03-31T22:25:00.000000000","2019-04-01T05:25:00.000000000",4859,0.03203332]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4867,7.566666]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4871,9.683333]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4868,7.766666]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4854,-2.933581]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4849,0.8]
["2019-03-31T22:26:00.000000000","2019-04-01T05:26:00.000000000",4859,0.03206718]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4867,7.508333]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4871,9.65]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4868,7.708333]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4854,-2.93346]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4849,0.8]
["2019-03-31T22:27:00.000000000","2019-04-01T05:27:00.000000000",4859,0.0321105]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4867,7.5]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4871,9.6]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4868,7.658333]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4854,-2.933833]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4849,0.8]
["2019-03-31T22:28:00.000000000","2019-04-01T05:28:00.000000000",4859,0.03209578]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4867,7.466667]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4871,9.591666]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4868,7.666667]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4854,-2.787044]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4849,0.8]
["2019-03-31T22:29:00.000000000","2019-04-01T05:29:00.000000000",4859,0.0321097]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4867,7.425]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4871,9.575]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4868,7.625]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4854,-2.860153]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4849,0.8]
["2019-03-31T22:30:00.000000000","2019-04-01T05:30:00.000000000",4859,0.03205778]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4867,7.483333]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4871,9.591666]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4868,7.641666]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4854,-2.934281]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4849,0.8]
["2019-03-31T22:31:00.000000000","2019-04-01T05:31:00.000000000",4859,0.03217791]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4867,7.508333]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4871,9.608333]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4868,7.666667]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4854,-2.787442]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4849,0.8]
["2019-03-31T22:32:00.000000000","2019-04-01T05:32:00.000000000",4859,0.0321011]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4867,7.441666]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4871,9.516666]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4868,7.574999]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4854,-2.934437]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4849,0.8]
["2019-03-31T22:33:00.000000000","2019-04-01T05:33:00.000000000",4859,0.03212117]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4867,7.408333]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4871,9.483333]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4868,7.55]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4854,-2.86091]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4849,0.8]
["2019-03-31T22:34:00.000000000","2019-04-01T05:34:00.000000000",4859,0.03219738]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4867,7.366667]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4871,9.441667]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4868,7.525]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4854,-2.934522]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4849,0.8]
["2019-03-31T22:35:00.000000000","2019-04-01T05:35:00.000000000",4859,0.03203335]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4867,7.325]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4871,9.416667]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4868,7.5]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4854,-2.934438]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4849,0.8]
["2019-03-31T22:36:00.000000000","2019-04-01T05:36:00.000000000",4859,0.03205883]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4867,7.333333]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4871,9.383334]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4868,7.466667]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4854,-2.86123]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4849,0.8]
["2019-03-31T22:37:00.000000000","2019-04-01T05:37:00.000000000",4859,0.03213063]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4867,7.391666]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4871,9.425]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4868,7.466667]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4854,-2.71455]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4849,0.8]
["2019-03-31T22:38:00.000000000","2019-04-01T05:38:00.000000000",4859,0.0321228]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4867,7.333333]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4871,9.383334]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4868,7.416667]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4854,-3.008638]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4849,0.8]
["2019-03-31T22:39:00.000000000","2019-04-01T05:39:00.000000000",4859,0.03212375]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4867,7.341667]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4871,9.400001]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4868,7.416667]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4854,-2.788396]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4849,0.8]
["2019-03-31T22:40:00.000000000","2019-04-01T05:40:00.000000000",4859,0.03214726]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4867,7.266666]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4871,9.341666]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4868,7.35]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4854,-2.78838]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4849,0.8166666]
["2019-03-31T22:41:00.000000000","2019-04-01T05:41:00.000000000",4859,0.03208597]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4867,7.225]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4871,9.266666]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4868,7.283333]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4854,-2.861494]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4849,0.8]
["2019-03-31T22:42:00.000000000","2019-04-01T05:42:00.000000000",4859,0.03203508]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4867,7.266666]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4871,9.275]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4868,7.333333]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4854,-2.788005]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4849,0.8]
["2019-03-31T22:43:00.000000000","2019-04-01T05:43:00.000000000",4859,0.03211473]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4867,7.316666]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4871,9.291667]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4868,7.383333]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4854,-2.860994]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4849,0.8]
["2019-03-31T22:44:00.000000000","2019-04-01T05:44:00.000000000",4859,0.03214416]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4867,7.516666]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4871,9.35]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4868,7.633333]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4854,-2.787331]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4849,0.8]
["2019-03-31T22:45:00.000000000","2019-04-01T05:45:00.000000000",4859,0.03211746]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4867,7.608333]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4871,9.466666]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4868,7.675]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4854,-2.713462]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4849,0.8]
["2019-03-31T22:46:00.000000000","2019-04-01T05:46:00.000000000",4859,0.03209447]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4867,7.608333]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4871,9.441667]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4868,7.65]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4854,-2.786703]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4849,0.8]
["2019-03-31T22:47:00.000000000","2019-04-01T05:47:00.000000000",4859,0.0321441]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4867,7.566666]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4871,9.466666]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4868,7.55]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4854,-2.786518]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4849,0.8]
["2019-03-31T22:48:00.000000000","2019-04-01T05:48:00.000000000",4859,0.03212946]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4867,7.516666]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4871,9.349999]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4868,7.458333]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4854,-2.933097]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4849,0.8]
["2019-03-31T22:49:00.000000000","2019-04-01T05:49:00.000000000",4859,0.03212373]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4867,7.491666]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4871,9.316667]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4868,7.408333]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4854,-2.85968]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4849,0.8]
["2019-03-31T22:50:00.000000000","2019-04-01T05:50:00.000000000",4859,0.0321544]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4867,7.516666]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4871,9.341666]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4868,7.4]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4854,-2.78688]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4849,0.8]
["2019-03-31T22:51:00.000000000","2019-04-01T05:51:00.000000000",4859,0.03206206]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4867,7.5]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4871,9.383334]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4868,7.383333]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4854,-2.786484]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4849,0.8]
["2019-03-31T22:52:00.000000000","2019-04-01T05:52:00.000000000",4859,0.03207863]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4867,7.491666]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4871,9.358334]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4868,7.408333]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4854,-2.859635]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4849,0.8]
["2019-03-31T22:53:00.000000000","2019-04-01T05:53:00.000000000",4859,0.0321872]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4867,7.516666]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4871,9.383334]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4868,7.408333]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4854,-2.859948]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4849,0.8]
["2019-03-31T22:54:00.000000000","2019-04-01T05:54:00.000000000",4859,0.03218852]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4867,7.566666]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4871,9.433333]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4868,7.516666]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4854,-2.933054]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4849,0.8]
["2019-03-31T22:55:00.000000000","2019-04-01T05:55:00.000000000",4859,0.03212325]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4867,7.6]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4871,9.466666]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4868,7.625]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4854,-2.859195]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4849,0.8]
["2019-03-31T22:56:00.000000000","2019-04-01T05:56:00.000000000",4859,0.0321785]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4867,7.574999]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4871,9.474999]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4868,7.633333]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4854,-2.933044]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4849,0.8]
["2019-03-31T22:57:00.000000000","2019-04-01T05:57:00.000000000",4859,0.0322505]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4867,7.6]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4871,9.483333]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4868,7.666667]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4854,-2.933047]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4849,0.8]
["2019-03-31T22:58:00.000000000","2019-04-01T05:58:00.000000000",4859,0.0322412]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4867,7.591667]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4871,9.55]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4868,7.675]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4854,-2.786072]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4849,0.8]
["2019-03-31T22:59:00.000000000","2019-04-01T05:59:00.000000000",4859,0.03220959]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4867,7.566666]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4871,9.575]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4868,7.666667]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4854,-3.005656]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4849,0.8]
["2019-03-31T23:00:00.000000000","2019-04-01T06:00:00.000000000",4859,0.03221589]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4867,7.591667]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4871,9.566667]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4868,7.758333]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4854,-2.932038]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4849,0.8]
["2019-03-31T23:01:00.000000000","2019-04-01T06:01:00.000000000",4859,0.032155]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4867,7.6]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4871,9.591666]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4868,7.75]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4854,-3.005469]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4849,0.8]
["2019-03-31T23:02:00.000000000","2019-04-01T06:02:00.000000000",4859,0.03216522]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4867,7.6]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4871,9.616667]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4868,7.741667]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4854,-2.859791]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4849,0.8]
["2019-03-31T23:03:00.000000000","2019-04-01T06:03:00.000000000",4859,0.03216554]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4867,7.691666]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4871,9.691667]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4868,7.85]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4854,-2.933357]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4849,0.8]
["2019-03-31T23:04:00.000000000","2019-04-01T06:04:00.000000000",4859,0.03222027]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4867,7.716667]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4871,9.741666]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4868,7.9]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4854,-2.934038]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4849,0.8]
["2019-03-31T23:05:00.000000000","2019-04-01T06:05:00.000000000",4859,0.03218621]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4867,7.75]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4871,9.783334]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4868,7.941666]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4854,-2.934518]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4849,0.8]
["2019-03-31T23:06:00.000000000","2019-04-01T06:06:00.000000000",4859,0.03219603]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4867,7.775]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4871,9.841666]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4868,7.949999]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4854,-2.934291]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4849,0.8]
["2019-03-31T23:07:00.000000000","2019-04-01T06:07:00.000000000",4859,0.03221668]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4867,7.85]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4871,9.958333]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4868,8.05]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4854,-2.93362]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4849,0.8]
["2019-03-31T23:08:00.000000000","2019-04-01T06:08:00.000000000",4859,0.03222064]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4867,7.875]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4871,9.941667]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4868,8.075]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4854,-2.713036]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4849,0.8]
["2019-03-31T23:09:00.000000000","2019-04-01T06:09:00.000000000",4859,0.03215326]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4867,7.925]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4871,9.974999]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4868,8.116667]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4854,-2.85974]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4849,0.8]
["2019-03-31T23:10:00.000000000","2019-04-01T06:10:00.000000000",4859,0.03214918]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4867,7.991667]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4871,10.03333]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4868,8.191667]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4854,-2.860206]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4849,0.8]
["2019-03-31T23:11:00.000000000","2019-04-01T06:11:00.000000000",4859,0.03220498]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4867,8.075]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4871,10.05]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4868,8.3]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4854,-2.786402]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4849,0.8]
["2019-03-31T23:12:00.000000000","2019-04-01T06:12:00.000000000",4859,0.03224428]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4867,8.05]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4871,10.03333]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4868,8.25]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4854,-2.933039]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4849,0.8]
["2019-03-31T23:13:00.000000000","2019-04-01T06:13:00.000000000",4859,0.03218143]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4867,8.108334]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4871,10.09167]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4868,8.358334]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4854,-2.859565]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4849,0.8]
["2019-03-31T23:14:00.000000000","2019-04-01T06:14:00.000000000",4859,0.03218479]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4867,8.091666]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4871,10.09167]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4868,8.341666]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4854,-2.859334]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4849,0.8]
["2019-03-31T23:15:00.000000000","2019-04-01T06:15:00.000000000",4859,0.03219244]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4867,8.099999]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4871,10.08333]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4868,8.35]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4854,-2.859412]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4849,0.8]
["2019-03-31T23:16:00.000000000","2019-04-01T06:16:00.000000000",4859,0.03219992]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4867,8.166667]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4871,10.16667]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4868,8.441667]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4854,-2.859949]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4849,0.8]
["2019-03-31T23:17:00.000000000","2019-04-01T06:17:00.000000000",4859,0.03221175]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4867,8.233333]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4871,10.2]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4868,8.474999]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4854,-2.713455]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4849,0.8]
["2019-03-31T23:18:00.000000000","2019-04-01T06:18:00.000000000",4859,0.03220271]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4867,8.275]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4871,10.28333]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4868,8.583333]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4854,-2.93401]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4849,0.8]
["2019-03-31T23:19:00.000000000","2019-04-01T06:19:00.000000000",4859,0.03226149]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4867,8.325]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4871,10.325]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4868,8.633333]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4854,-2.787189]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4849,0.8]
["2019-03-31T23:20:00.000000000","2019-04-01T06:20:00.000000000",4859,0.03223847]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4867,8.375]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4871,10.30833]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4868,8.7]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4854,-2.860913]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4849,0.8]
["2019-03-31T23:21:00.000000000","2019-04-01T06:21:00.000000000",4859,0.03223346]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4867,8.391666]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4871,10.35]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4868,8.716666]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4854,-2.933975]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4849,0.8]
["2019-03-31T23:22:00.000000000","2019-04-01T06:22:00.000000000",4859,0.03222327]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4867,8.433333]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4871,10.4]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4868,8.766666]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4854,-2.787929]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4849,0.8]
["2019-03-31T23:23:00.000000000","2019-04-01T06:23:00.000000000",4859,0.03220074]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4867,8.383334]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4871,10.36667]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4868,8.733333]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4854,-2.861215]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4849,0.8]
["2019-03-31T23:24:00.000000000","2019-04-01T06:24:00.000000000",4859,0.03221619]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4867,8.383334]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4871,10.375]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4868,8.658333]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4854,-2.861411]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4849,0.8]
["2019-03-31T23:25:00.000000000","2019-04-01T06:25:00.000000000",4859,0.03219181]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4867,8.400001]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4871,10.38333]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4868,8.741666]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4854,-2.86125]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4849,0.8]
["2019-03-31T23:26:00.000000000","2019-04-01T06:26:00.000000000",4859,0.03222874]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4867,8.375]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4871,10.38333]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4868,8.7]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4854,-2.861]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4849,0.8]
["2019-03-31T23:27:00.000000000","2019-04-01T06:27:00.000000000",4859,0.03222425]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4867,8.316667]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4871,10.34167]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4868,8.675]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4854,-2.861402]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4849,0.8]
["2019-03-31T23:28:00.000000000","2019-04-01T06:28:00.000000000",4859,0.03219937]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4867,8.308333]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4871,10.3]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4868,8.675]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4854,-2.861494]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4849,0.8]
["2019-03-31T23:29:00.000000000","2019-04-01T06:29:00.000000000",4859,0.03221401]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4855,1.2]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4861,-2.95697]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4862,0.0]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4863,0.0]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4872,10.94167]
["2019-03-31T23:30:00.000000000","2019-04-01T06:30:00.000000000",4864,12.69167]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4855,1.2]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4861,-2.900825]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4862,0.0]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4863,0.0]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4872,10.98333]
["2019-03-31T23:31:00.000000000","2019-04-01T06:31:00.000000000",4864,12.98333]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4855,1.2]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4861,-2.88211]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4862,0.0]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4863,0.0]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4872,10.95833]
["2019-03-31T23:32:00.000000000","2019-04-01T06:32:00.000000000",4864,13.01667]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4855,1.2]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4861,-2.80725]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4862,0.0]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4863,0.0]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4872,10.96667]
["2019-03-31T23:33:00.000000000","2019-04-01T06:33:00.000000000",4864,12.94167]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4855,1.2]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4861,-2.76982]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4862,0.0]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4863,0.0]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4872,10.91667]
["2019-03-31T23:34:00.000000000","2019-04-01T06:34:00.000000000",4864,12.9]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4855,1.2]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4861,-2.73239]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4862,0.0]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4863,0.0]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4872,10.925]
["2019-03-31T23:35:00.000000000","2019-04-01T06:35:00.000000000",4864,12.88333]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4855,1.2]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4861,-2.713675]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4862,0.0]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4863,0.0]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4872,10.9]
["2019-03-31T23:36:00.000000000","2019-04-01T06:36:00.000000000",4864,12.99167]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4855,1.2]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4861,-2.666887]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4862,0.0]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4863,0.0]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4872,10.875]
["2019-03-31T23:37:00.000000000","2019-04-01T06:37:00.000000000",4864,12.93333]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4855,1.2]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4861,-2.648173]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4862,0.0]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4863,0.0]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4872,10.89167]
["2019-03-31T23:38:00.000000000","2019-04-01T06:38:00.000000000",4864,12.83333]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4855,1.2]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4861,-2.704317]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4862,0.0]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4863,0.0]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4872,10.81667]
["2019-03-31T23:39:00.000000000","2019-04-01T06:39:00.000000000",4864,12.79167]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4855,1.2]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4861,-2.741748]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4862,0.0]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4863,0.0]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4872,10.775]
["2019-03-31T23:40:00.000000000","2019-04-01T06:40:00.000000000",4864,12.775]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4855,1.2]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4861,-2.723032]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4862,0.0]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4863,0.0]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4872,10.74167]
["2019-03-31T23:41:00.000000000","2019-04-01T06:41:00.000000000",4864,12.73333]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4855,1.2]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4861,-2.69496]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4862,0.0]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4863,0.0]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4872,10.8]
["2019-03-31T23:42:00.000000000","2019-04-01T06:42:00.000000000",4864,12.8]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4855,1.2]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4861,-2.704317]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4862,0.0]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4863,0.0]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4872,10.80833]
["2019-03-31T23:43:00.000000000","2019-04-01T06:43:00.000000000",4864,12.79167]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4855,1.2]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4861,-2.65753]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4862,0.0]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4863,0.0]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4872,10.875]
["2019-03-31T23:44:00.000000000","2019-04-01T06:44:00.000000000",4864,12.84167]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4855,1.2]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4861,-2.592027]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4862,0.0]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4863,0.0]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4872,10.96667]
["2019-03-31T23:45:00.000000000","2019-04-01T06:45:00.000000000",4864,12.86667]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4855,1.2]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4861,-2.498452]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4862,0.0]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4863,0.0]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4872,11.05]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",4864,12.96667]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4855,1.2]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4861,-2.461023]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4862,0.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4863,0.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4872,11.04167]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",4864,13.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4855,1.2]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4861,-2.479738]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4862,0.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4863,0.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4872,11.00833]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",4864,12.85833]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4855,1.2]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4861,-2.554597]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4862,0.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4863,0.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4872,11.00833]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",4864,12.65833]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4855,1.2]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4861,-2.638815]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4862,0.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4863,0.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4872,10.99167]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",4864,12.575]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4855,1.2]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4860,0.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4856,0.0015]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4857,0.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4851,0.003]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4853,0.5086784]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4850,-0.00425]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4860,0.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4856,0.00175]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4857,0.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4851,0.003]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4853,0.5082962]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4850,-0.004]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4860,0.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4856,0.00125]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4857,0.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4851,0.003]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4853,0.5081752]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4850,-0.00425]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4860,0.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4856,0.00125]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4857,0.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4851,0.003]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4853,0.5080636]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4850,-0.0035]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4860,0.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4856,0.00175]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4857,0.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4851,0.003]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4853,0.5081556]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4850,-0.003]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4860,0.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4856,0.001]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4857,0.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4851,0.003]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4853,0.5084605]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4850,-0.00425]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4860,0.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4856,0.00175]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4857,0.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4851,0.003]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4853,0.5083809]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4850,-0.003]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4860,0.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4856,0.00125]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4857,0.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4851,0.003]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4853,0.5083035]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4850,-0.00325]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4860,0.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4856,0.00125]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4857,0.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4851,0.003]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4853,0.5081654]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4866,8.566667]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4858,245.7815]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4869,9.066667]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4852,246.0094]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4870,11.375]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4865,8.358334]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4866,8.575]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4858,245.6393]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4869,9.041667]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4852,245.8665]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4870,11.325]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4865,8.308333]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4866,8.491667]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4858,245.6323]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4869,8.941667]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4852,245.849]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4870,11.24167]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4865,8.275]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4866,8.408334]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4858,245.6228]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4869,8.916667]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4852,245.8437]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4870,11.20833]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4865,8.283334]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4866,8.416667]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4858,245.6584]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4869,8.966666]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4852,245.8831]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4870,11.24167]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4865,8.316667]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4866,8.483333]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4858,245.7252]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4869,9.05]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4852,245.9489]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4870,11.30833]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4865,8.291667]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4866,8.491666]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4858,245.707]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4869,9.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4852,245.9213]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4870,11.30833]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4865,8.3]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4866,8.516666]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4858,245.6933]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4869,9.025]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4852,245.9106]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4870,11.325]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4865,8.341666]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4866,8.55]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4858,245.7378]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4869,9.058333]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4852,245.9583]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4870,11.38333]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4871,10.29167]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4868,8.566667]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4854,-2.787881]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4849,0.8]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4859,0.03228955]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4867,8.208333]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4871,10.28333]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4868,8.55]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4854,-2.78715]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4849,0.8]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4859,0.0322679]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4867,8.191667]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4871,10.225]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4868,8.525]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4854,-2.934525]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4849,0.8]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4859,0.03225529]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4867,8.133333]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4871,10.14167]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4868,8.474999]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4854,-2.86108]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4849,0.8]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4859,0.0322536]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4867,8.108334]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4871,10.19167]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4868,8.441667]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4854,-3.007556]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4849,0.8]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4859,0.03227616]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4867,8.2]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4871,10.23333]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4868,8.508333]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4854,-2.860483]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4849,0.8]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4859,0.0322984]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4867,8.2]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4871,10.21667]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4868,8.516666]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4854,-2.861373]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4849,0.8]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4859,0.03226539]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4867,8.2]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4871,10.20833]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4868,8.55]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4854,-2.787538]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4849,0.8]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4859,0.03228186]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4867,8.224999]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4871,10.26667]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4868,8.55]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4854,-2.93439]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4849,0.8]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4859,0.0323153]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4861,-2.69496]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4862,0.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4863,0.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4872,10.975]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",4864,12.45]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4855,1.2]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4861,-2.713675]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4862,0.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4863,0.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4872,10.95833]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",4864,12.525]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4855,1.2]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4861,-2.788535]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4862,0.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4863,0.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4872,10.85]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",4864,12.35]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4855,1.2]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4861,-2.797892]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4862,0.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4863,0.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4872,10.825]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",4864,12.24167]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4855,1.2]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4861,-2.751105]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4862,0.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4863,0.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4872,10.81667]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",4864,12.39167]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4855,1.2]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4861,-2.601385]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4862,0.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4863,0.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4872,10.89167]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",4864,12.74167]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4855,1.2]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4861,-2.526525]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4862,0.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4863,0.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4872,10.9]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",4864,12.74167]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4855,1.2]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4861,-2.517167]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4862,0.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4863,0.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4872,10.89167]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",4864,12.59167]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4855,1.2]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4861,-2.50781]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4862,0.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4863,0.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4872,10.90833]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",4864,12.6]